Filename : AHVAZ932112.oce Latitude : 31.34590 Longitude : 48.74380 Loading : Ocean Model : ECCO (kf080i) Unit : nm/s**2 Author : jeanpaul.boy@unistra.fr C********************************************* 77777777 19930101 60000 18.6702 19930101 180000 18.8792 19930102 60000 18.8349 19930102 180000 18.6162 19930103 60000 18.3858 19930103 180000 18.3381 19930104 60000 18.3819 19930104 180000 18.4774 19930105 60000 18.6119 19930105 180000 18.9377 19930106 60000 19.0500 19930106 180000 18.9014 19930107 60000 18.7439 19930107 180000 18.8994 19930108 60000 18.9401 19930108 180000 18.9107 19930109 60000 18.7594 19930109 180000 18.5416 19930110 60000 18.6278 19930110 180000 18.9030 19930111 60000 18.7508 19930111 180000 18.7234 19930112 60000 18.7982 19930112 180000 18.9896 19930113 60000 18.8142 19930113 180000 18.5243 19930114 60000 18.5926 19930114 180000 18.6709 19930115 60000 18.6294 19930115 180000 18.6014 19930116 60000 18.3953 19930116 180000 18.4010 19930117 60000 18.5712 19930117 180000 18.6659 19930118 60000 18.9317 19930118 180000 18.9994 19930119 60000 19.0103 19930119 180000 18.7466 19930120 60000 18.5801 19930120 180000 18.7436 19930121 60000 18.7108 19930121 180000 18.7287 19930122 60000 18.7954 19930122 180000 18.7852 19930123 60000 18.7291 19930123 180000 18.5153 19930124 60000 18.3675 19930124 180000 18.2918 19930125 60000 18.2057 19930125 180000 18.4321 19930126 60000 18.4749 19930126 180000 18.3083 19930127 60000 18.1179 19930127 180000 18.2220 19930128 60000 18.1985 19930128 180000 18.0673 19930129 60000 17.8104 19930129 180000 17.6968 19930130 60000 17.5089 19930130 180000 17.4897 19930131 60000 17.8171 19930131 180000 18.1898 19930201 60000 18.3266 19930201 180000 18.1701 19930202 60000 18.1267 19930202 180000 17.9559 19930203 60000 17.9788 19930203 180000 17.9874 19930204 60000 18.0338 19930204 180000 18.0949 19930205 60000 18.2136 19930205 180000 18.3309 19930206 60000 18.3410 19930206 180000 18.1776 19930207 60000 18.0276 19930207 180000 17.8419 19930208 60000 17.6561 19930208 180000 17.3575 19930209 60000 17.0690 19930209 180000 17.1350 19930210 60000 17.1494 19930210 180000 17.2575 19930211 60000 17.3743 19930211 180000 17.4585 19930212 60000 17.5755 19930212 180000 17.7545 19930213 60000 17.9528 19930213 180000 18.0488 19930214 60000 17.9521 19930214 180000 17.8602 19930215 60000 17.8937 19930215 180000 17.8927 19930216 60000 17.7311 19930216 180000 17.6954 19930217 60000 17.7025 19930217 180000 17.5257 19930218 60000 17.3667 19930218 180000 17.3355 19930219 60000 17.6069 19930219 180000 17.8229 19930220 60000 17.7197 19930220 180000 17.5570 19930221 60000 17.7575 19930221 180000 18.0091 19930222 60000 17.8550 19930222 180000 17.7069 19930223 60000 17.6387 19930223 180000 17.5314 19930224 60000 17.3694 19930224 180000 17.3086 19930225 60000 17.4466 19930225 180000 17.4153 19930226 60000 17.5672 19930226 180000 17.7392 19930227 60000 17.9792 19930227 180000 17.9567 19930228 60000 17.7541 19930228 180000 17.6068 19930301 60000 17.4645 19930301 180000 17.4381 19930302 60000 17.4278 19930302 180000 17.5954 19930303 60000 17.7510 19930303 180000 18.1779 19930304 60000 18.3190 19930304 180000 18.3879 19930305 60000 18.3240 19930305 180000 18.1258 19930306 60000 17.9792 19930306 180000 17.9358 19930307 60000 18.0579 19930307 180000 17.7290 19930308 60000 17.5552 19930308 180000 17.7968 19930309 60000 18.1542 19930309 180000 18.2541 19930310 60000 18.0548 19930310 180000 18.0241 19930311 60000 18.1682 19930311 180000 18.2913 19930312 60000 18.1256 19930312 180000 17.8552 19930313 60000 17.9005 19930313 180000 17.9680 19930314 60000 17.8396 19930314 180000 17.8509 19930315 60000 17.9466 19930315 180000 17.8544 19930316 60000 17.7084 19930316 180000 17.6278 19930317 60000 17.5720 19930317 180000 17.4292 19930318 60000 17.4387 19930318 180000 17.8338 19930319 60000 17.9662 19930319 180000 18.0960 19930320 60000 17.8567 19930320 180000 17.5190 19930321 60000 17.4610 19930321 180000 17.6508 19930322 60000 17.5864 19930322 180000 17.4288 19930323 60000 17.4174 19930323 180000 17.5548 19930324 60000 17.5811 19930324 180000 17.3544 19930325 60000 17.3098 19930325 180000 17.5088 19930326 60000 17.5292 19930326 180000 17.6101 19930327 60000 17.7443 19930327 180000 17.7192 19930328 60000 17.5871 19930328 180000 17.5753 19930329 60000 17.5497 19930329 180000 17.3512 19930330 60000 17.4447 19930330 180000 17.5619 19930331 60000 17.4159 19930331 180000 17.1770 19930401 60000 17.1285 19930401 180000 17.0210 19930402 60000 17.2147 19930402 180000 17.2691 19930403 60000 17.3725 19930403 180000 17.2684 19930404 60000 17.2936 19930404 180000 17.3610 19930405 60000 17.3630 19930405 180000 17.4108 19930406 60000 17.3048 19930406 180000 17.3240 19930407 60000 17.5548 19930407 180000 17.5618 19930408 60000 17.3114 19930408 180000 17.1768 19930409 60000 17.0765 19930409 180000 17.1058 19930410 60000 17.3389 19930410 180000 17.4993 19930411 60000 17.4598 19930411 180000 17.4370 19930412 60000 17.4714 19930412 180000 17.4364 19930413 60000 17.6075 19930413 180000 17.8249 19930414 60000 17.9230 19930414 180000 17.6867 19930415 60000 17.4822 19930415 180000 17.4491 19930416 60000 17.6002 19930416 180000 17.7422 19930417 60000 18.0761 19930417 180000 17.9024 19930418 60000 17.8917 19930418 180000 17.7597 19930419 60000 17.8036 19930419 180000 17.8006 19930420 60000 17.7609 19930420 180000 17.7452 19930421 60000 17.7736 19930421 180000 17.8581 19930422 60000 17.7717 19930422 180000 17.5632 19930423 60000 17.4662 19930423 180000 17.4877 19930424 60000 17.5111 19930424 180000 17.3771 19930425 60000 17.5703 19930425 180000 17.8839 19930426 60000 17.8540 19930426 180000 17.9631 19930427 60000 18.0821 19930427 180000 18.0597 19930428 60000 17.9228 19930428 180000 17.8907 19930429 60000 18.0691 19930429 180000 18.0492 19930430 60000 18.0977 19930430 180000 18.0192 19930501 60000 18.0902 19930501 180000 18.0754 19930502 60000 18.1725 19930502 180000 18.2884 19930503 60000 18.1875 19930503 180000 17.9401 19930504 60000 17.9979 19930504 180000 18.0616 19930505 60000 18.0188 19930505 180000 17.9328 19930506 60000 17.8672 19930506 180000 17.8823 19930507 60000 17.9251 19930507 180000 17.7839 19930508 60000 17.6437 19930508 180000 17.4984 19930509 60000 17.4943 19930509 180000 17.6232 19930510 60000 17.7214 19930510 180000 17.8137 19930511 60000 17.7165 19930511 180000 17.6560 19930512 60000 17.5420 19930512 180000 17.5381 19930513 60000 17.5056 19930513 180000 17.6774 19930514 60000 17.6246 19930514 180000 17.6317 19930515 60000 17.7729 19930515 180000 17.8529 19930516 60000 17.7736 19930516 180000 17.7373 19930517 60000 17.8526 19930517 180000 18.0173 19930518 60000 18.1053 19930518 180000 18.2181 19930519 60000 18.1815 19930519 180000 18.2116 19930520 60000 18.2995 19930520 180000 18.2919 19930521 60000 18.1314 19930521 180000 18.1298 19930522 60000 18.1200 19930522 180000 18.2429 19930523 60000 18.0413 19930523 180000 18.0287 19930524 60000 17.8881 19930524 180000 17.8438 19930525 60000 17.8999 19930525 180000 17.7605 19930526 60000 17.5440 19930526 180000 17.5217 19930527 60000 17.6898 19930527 180000 17.8153 19930528 60000 17.7397 19930528 180000 18.0282 19930529 60000 17.8616 19930529 180000 17.6943 19930530 60000 17.4868 19930530 180000 17.5198 19930531 60000 17.4368 19930531 180000 17.1833 19930601 60000 17.1742 19930601 180000 17.3822 19930602 60000 17.5824 19930602 180000 17.8329 19930603 60000 17.7447 19930603 180000 17.6956 19930604 60000 17.5768 19930604 180000 17.4081 19930605 60000 17.3697 19930605 180000 17.4342 19930606 60000 17.4640 19930606 180000 17.2528 19930607 60000 17.2158 19930607 180000 17.2861 19930608 60000 17.5666 19930608 180000 17.4912 19930609 60000 17.3348 19930609 180000 17.4253 19930610 60000 17.6746 19930610 180000 17.7772 19930611 60000 17.7244 19930611 180000 17.6323 19930612 60000 17.5014 19930612 180000 17.6495 19930613 60000 17.6259 19930613 180000 17.6569 19930614 60000 17.5705 19930614 180000 17.4357 19930615 60000 17.3451 19930615 180000 17.3127 19930616 60000 17.2620 19930616 180000 17.2670 19930617 60000 17.2028 19930617 180000 17.1482 19930618 60000 17.1033 19930618 180000 16.8709 19930619 60000 16.6275 19930619 180000 16.5630 19930620 60000 16.6685 19930620 180000 16.8253 19930621 60000 17.1133 19930621 180000 17.1708 19930622 60000 17.2762 19930622 180000 17.3150 19930623 60000 17.6502 19930623 180000 17.9454 19930624 60000 17.9721 19930624 180000 17.8025 19930625 60000 17.8071 19930625 180000 17.7794 19930626 60000 17.8006 19930626 180000 17.6095 19930627 60000 17.4761 19930627 180000 17.4355 19930628 60000 17.3887 19930628 180000 17.3843 19930629 60000 17.4104 19930629 180000 17.5762 19930630 60000 17.4699 19930630 180000 17.1493 19930701 60000 16.9683 19930701 180000 17.1511 19930702 60000 17.2468 19930702 180000 17.0429 19930703 60000 17.0570 19930703 180000 17.4198 19930704 60000 17.6033 19930704 180000 17.4310 19930705 60000 17.4844 19930705 180000 17.8582 19930706 60000 18.0053 19930706 180000 17.9661 19930707 60000 17.7003 19930707 180000 17.5948 19930708 60000 17.5405 19930708 180000 17.3659 19930709 60000 17.0316 19930709 180000 16.9496 19930710 60000 17.0454 19930710 180000 17.5008 19930711 60000 17.6273 19930711 180000 17.4371 19930712 60000 17.5231 19930712 180000 17.6919 19930713 60000 17.7846 19930713 180000 17.8315 19930714 60000 17.7358 19930714 180000 17.5175 19930715 60000 17.3854 19930715 180000 17.3021 19930716 60000 17.1408 19930716 180000 17.5218 19930717 60000 17.7906 19930717 180000 17.9935 19930718 60000 17.6157 19930718 180000 17.1705 19930719 60000 17.1706 19930719 180000 17.2817 19930720 60000 17.3355 19930720 180000 17.3438 19930721 60000 17.0849 19930721 180000 17.0920 19930722 60000 17.2288 19930722 180000 17.5902 19930723 60000 17.7323 19930723 180000 17.7070 19930724 60000 17.6123 19930724 180000 17.6273 19930725 60000 17.6150 19930725 180000 17.5326 19930726 60000 17.3867 19930726 180000 17.2552 19930727 60000 17.3315 19930727 180000 17.3401 19930728 60000 17.2937 19930728 180000 17.0906 19930729 60000 17.1014 19930729 180000 17.1183 19930730 60000 17.3544 19930730 180000 17.4494 19930731 60000 17.6269 19930731 180000 17.3118 19930801 60000 17.1865 19930801 180000 17.2690 19930802 60000 17.3123 19930802 180000 17.1108 19930803 60000 16.9043 19930803 180000 16.9662 19930804 60000 17.2626 19930804 180000 16.9890 19930805 60000 16.8351 19930805 180000 16.9462 19930806 60000 17.1353 19930806 180000 17.0721 19930807 60000 17.1792 19930807 180000 17.2397 19930808 60000 17.0719 19930808 180000 16.9083 19930809 60000 16.8924 19930809 180000 16.9933 19930810 60000 16.9754 19930810 180000 17.1413 19930811 60000 17.1947 19930811 180000 17.0013 19930812 60000 16.8437 19930812 180000 16.9623 19930813 60000 17.2298 19930813 180000 17.3731 19930814 60000 17.4575 19930814 180000 17.4445 19930815 60000 17.5904 19930815 180000 17.6547 19930816 60000 17.7781 19930816 180000 17.7508 19930817 60000 17.6691 19930817 180000 17.5130 19930818 60000 17.5061 19930818 180000 17.4915 19930819 60000 17.3757 19930819 180000 17.3660 19930820 60000 17.2450 19930820 180000 17.3537 19930821 60000 17.3151 19930821 180000 17.4272 19930822 60000 17.3969 19930822 180000 17.4939 19930823 60000 17.6028 19930823 180000 17.5867 19930824 60000 17.6047 19930824 180000 17.5847 19930825 60000 17.9375 19930825 180000 18.1254 19930826 60000 18.0847 19930826 180000 17.9060 19930827 60000 17.9043 19930827 180000 17.9282 19930828 60000 17.8507 19930828 180000 17.6038 19930829 60000 17.6243 19930829 180000 17.8334 19930830 60000 17.9025 19930830 180000 17.8124 19930831 60000 17.8095 19930831 180000 17.6968 19930901 60000 17.5006 19930901 180000 17.6037 19930902 60000 17.7629 19930902 180000 17.7186 19930903 60000 17.6640 19930903 180000 17.6686 19930904 60000 17.7711 19930904 180000 17.6507 19930905 60000 17.6792 19930905 180000 17.6275 19930906 60000 17.5546 19930906 180000 17.4340 19930907 60000 17.6458 19930907 180000 17.9437 19930908 60000 17.9216 19930908 180000 17.8892 19930909 60000 17.9435 19930909 180000 17.9698 19930910 60000 17.9352 19930910 180000 18.1629 19930911 60000 18.4561 19930911 180000 18.5319 19930912 60000 18.2877 19930912 180000 18.0590 19930913 60000 18.0972 19930913 180000 18.1854 19930914 60000 18.1706 19930914 180000 18.0308 19930915 60000 17.7523 19930915 180000 17.5648 19930916 60000 17.5553 19930916 180000 17.6065 19930917 60000 17.7394 19930917 180000 17.8692 19930918 60000 18.0851 19930918 180000 18.2852 19930919 60000 18.1834 19930919 180000 17.8059 19930920 60000 17.6901 19930920 180000 17.7628 19930921 60000 17.9020 19930921 180000 17.7674 19930922 60000 17.5267 19930922 180000 17.5471 19930923 60000 17.7590 19930923 180000 18.1454 19930924 60000 18.1093 19930924 180000 18.0834 19930925 60000 18.0626 19930925 180000 18.1048 19930926 60000 18.1456 19930926 180000 18.0831 19930927 60000 18.1654 19930927 180000 18.1502 19930928 60000 17.9525 19930928 180000 17.5684 19930929 60000 17.5271 19930929 180000 17.7687 19930930 60000 17.8707 19930930 180000 17.8476 19931001 60000 17.9596 19931001 180000 18.0737 19931002 60000 17.9911 19931002 180000 18.0806 19931003 60000 18.1159 19931003 180000 18.0889 19931004 60000 17.7960 19931004 180000 17.6557 19931005 60000 17.6246 19931005 180000 17.6597 19931006 60000 17.6275 19931006 180000 17.6908 19931007 60000 17.6536 19931007 180000 17.5315 19931008 60000 17.5780 19931008 180000 17.8729 19931009 60000 17.9718 19931009 180000 18.0744 19931010 60000 18.0397 19931010 180000 17.8587 19931011 60000 17.9379 19931011 180000 18.1695 19931012 60000 18.3333 19931012 180000 18.4706 19931013 60000 18.3787 19931013 180000 18.5119 19931014 60000 18.3654 19931014 180000 18.1576 19931015 60000 18.1105 19931015 180000 18.0809 19931016 60000 18.0844 19931016 180000 18.4347 19931017 60000 18.6305 19931017 180000 18.5485 19931018 60000 18.4301 19931018 180000 18.4374 19931019 60000 18.4499 19931019 180000 18.4497 19931020 60000 18.2231 19931020 180000 18.1056 19931021 60000 18.2197 19931021 180000 18.2664 19931022 60000 18.0991 19931022 180000 17.9933 19931023 60000 17.8625 19931023 180000 17.7021 19931024 60000 17.6443 19931024 180000 17.6860 19931025 60000 17.4148 19931025 180000 17.2937 19931026 60000 17.3219 19931026 180000 17.6346 19931027 60000 17.7627 19931027 180000 17.6315 19931028 60000 17.5529 19931028 180000 17.7062 19931029 60000 17.6291 19931029 180000 17.2923 19931030 60000 17.4868 19931030 180000 17.7657 19931031 60000 18.0714 19931031 180000 18.1019 19931101 60000 17.6447 19931101 180000 17.6495 19931102 60000 17.8065 19931102 180000 18.0348 19931103 60000 18.0145 19931103 180000 18.1496 19931104 60000 18.2596 19931104 180000 18.3685 19931105 60000 18.3548 19931105 180000 18.2302 19931106 60000 18.2535 19931106 180000 18.3828 19931107 60000 18.7013 19931107 180000 18.8059 19931108 60000 18.5071 19931108 180000 18.3395 19931109 60000 18.4431 19931109 180000 18.4778 19931110 60000 18.3108 19931110 180000 18.1472 19931111 60000 18.2638 19931111 180000 18.2760 19931112 60000 18.0844 19931112 180000 17.9549 19931113 60000 17.9100 19931113 180000 18.1105 19931114 60000 18.1823 19931114 180000 18.2861 19931115 60000 18.4082 19931115 180000 18.6342 19931116 60000 18.5270 19931116 180000 18.2587 19931117 60000 18.1988 19931117 180000 18.2760 19931118 60000 18.1885 19931118 180000 17.9876 19931119 60000 17.7645 19931119 180000 17.5410 19931120 60000 17.6107 19931120 180000 17.8193 19931121 60000 17.7812 19931121 180000 17.5710 19931122 60000 17.6894 19931122 180000 17.9686 19931123 60000 18.0371 19931123 180000 17.8660 19931124 60000 17.6665 19931124 180000 17.5707 19931125 60000 17.6867 19931125 180000 17.5989 19931126 60000 17.4434 19931126 180000 17.5335 19931127 60000 17.7662 19931127 180000 17.8645 19931128 60000 17.7731 19931128 180000 17.8605 19931129 60000 17.9700 19931129 180000 18.1311 19931130 60000 18.2057 19931130 180000 18.0532 19931201 60000 17.9843 19931201 180000 17.7543 19931202 60000 17.5849 19931202 180000 17.5304 19931203 60000 17.5361 19931203 180000 17.5827 19931204 60000 17.5130 19931204 180000 17.3917 19931205 60000 17.6403 19931205 180000 17.7659 19931206 60000 17.9518 19931206 180000 18.0190 19931207 60000 18.0472 19931207 180000 18.0426 19931208 60000 18.0003 19931208 180000 17.8675 19931209 60000 17.6974 19931209 180000 17.5180 19931210 60000 17.7046 19931210 180000 17.7395 19931211 60000 17.8129 19931211 180000 17.7917 19931212 60000 17.8668 19931212 180000 17.7513 19931213 60000 17.5358 19931213 180000 17.7542 19931214 60000 18.0360 19931214 180000 17.7925 19931215 60000 17.5743 19931215 180000 17.2713 19931216 60000 17.2800 19931216 180000 17.6022 19931217 60000 17.8620 19931217 180000 17.9170 19931218 60000 17.8812 19931218 180000 17.9392 19931219 60000 17.9543 19931219 180000 17.8314 19931220 60000 17.9683 19931220 180000 17.9857 19931221 60000 17.9860 19931221 180000 17.8966 19931222 60000 18.3367 19931222 180000 18.4423 19931223 60000 18.2641 19931223 180000 18.1230 19931224 60000 18.0950 19931224 180000 18.0480 19931225 60000 17.9574 19931225 180000 17.9492 19931226 60000 18.0233 19931226 180000 18.0385 19931227 60000 18.2987 19931227 180000 18.2413 19931228 60000 18.0588 19931228 180000 18.0253 19931229 60000 17.8391 19931229 180000 17.8560 19931230 60000 18.0854 19931230 180000 18.1270 19931231 60000 18.1120 19931231 180000 18.3245 19940101 60000 18.2633 19940101 180000 18.2269 19940102 60000 18.0197 19940102 180000 18.0015 19940103 60000 17.9638 19940103 180000 18.0367 19940104 60000 18.1375 19940104 180000 18.1586 19940105 60000 18.0931 19940105 180000 18.0205 19940106 60000 18.0624 19940106 180000 18.1937 19940107 60000 18.3995 19940107 180000 18.4234 19940108 60000 18.4632 19940108 180000 18.4723 19940109 60000 18.3170 19940109 180000 18.1485 19940110 60000 18.1872 19940110 180000 18.3376 19940111 60000 18.3296 19940111 180000 18.4309 19940112 60000 18.3509 19940112 180000 18.2836 19940113 60000 18.1760 19940113 180000 18.2837 19940114 60000 18.4438 19940114 180000 18.4288 19940115 60000 18.3080 19940115 180000 18.4809 19940116 60000 18.4119 19940116 180000 18.1729 19940117 60000 17.9805 19940117 180000 18.0674 19940118 60000 18.0803 19940118 180000 17.9310 19940119 60000 17.7321 19940119 180000 17.6887 19940120 60000 17.7452 19940120 180000 17.9337 19940121 60000 18.1079 19940121 180000 18.2179 19940122 60000 18.1057 19940122 180000 17.6561 19940123 60000 17.6087 19940123 180000 17.5670 19940124 60000 17.8565 19940124 180000 17.9995 19940125 60000 17.8801 19940125 180000 17.6463 19940126 60000 17.5050 19940126 180000 17.4138 19940127 60000 17.3085 19940127 180000 17.2641 19940128 60000 17.5103 19940128 180000 17.8575 19940129 60000 18.1478 19940129 180000 17.8655 19940130 60000 17.6700 19940130 180000 17.7435 19940131 60000 18.0240 19940131 180000 17.8059 19940201 60000 17.5192 19940201 180000 17.4494 19940202 60000 17.7470 19940202 180000 18.1337 19940203 60000 18.1764 19940203 180000 18.0032 19940204 60000 17.7807 19940204 180000 17.7287 19940205 60000 17.5907 19940205 180000 17.5757 19940206 60000 17.5635 19940206 180000 17.7537 19940207 60000 18.0456 19940207 180000 18.2800 19940208 60000 18.2062 19940208 180000 18.1644 19940209 60000 18.0969 19940209 180000 18.1466 19940210 60000 18.2578 19940210 180000 18.2620 19940211 60000 17.9316 19940211 180000 17.7295 19940212 60000 17.8905 19940212 180000 17.9120 19940213 60000 17.9708 19940213 180000 17.9889 19940214 60000 18.0801 19940214 180000 18.1938 19940215 60000 17.9965 19940215 180000 17.7050 19940216 60000 17.6561 19940216 180000 17.6767 19940217 60000 17.7148 19940217 180000 17.6322 19940218 60000 17.5197 19940218 180000 17.6540 19940219 60000 17.7184 19940219 180000 17.9134 19940220 60000 18.1397 19940220 180000 18.1004 19940221 60000 18.0752 19940221 180000 18.2950 19940222 60000 18.2045 19940222 180000 18.1004 19940223 60000 17.8598 19940223 180000 17.9876 19940224 60000 18.2607 19940224 180000 18.4886 19940225 60000 18.4037 19940225 180000 18.1882 19940226 60000 17.9796 19940226 180000 18.0842 19940227 60000 18.2350 19940227 180000 18.1674 19940228 60000 18.1198 19940228 180000 18.0989 19940301 60000 18.2547 19940301 180000 18.4608 19940302 60000 18.5084 19940302 180000 18.3630 19940303 60000 17.9416 19940303 180000 17.8693 19940304 60000 17.8044 19940304 180000 17.8247 19940305 60000 17.7692 19940305 180000 17.9056 19940306 60000 18.1080 19940306 180000 18.2883 19940307 60000 18.2480 19940307 180000 18.1485 19940308 60000 18.0154 19940308 180000 18.0101 19940309 60000 17.9111 19940309 180000 17.7984 19940310 60000 17.7741 19940310 180000 17.7972 19940311 60000 17.9159 19940311 180000 18.0716 19940312 60000 18.0991 19940312 180000 18.0934 19940313 60000 17.8661 19940313 180000 17.6820 19940314 60000 17.7275 19940314 180000 17.7552 19940315 60000 17.7703 19940315 180000 17.7438 19940316 60000 17.7350 19940316 180000 17.6670 19940317 60000 17.6785 19940317 180000 17.7615 19940318 60000 17.7721 19940318 180000 17.6021 19940319 60000 17.1994 19940319 180000 17.0612 19940320 60000 17.1522 19940320 180000 17.1350 19940321 60000 17.2002 19940321 180000 17.3197 19940322 60000 17.6969 19940322 180000 17.6898 19940323 60000 17.6697 19940323 180000 17.5416 19940324 60000 17.4470 19940324 180000 17.4046 19940325 60000 17.4435 19940325 180000 17.4121 19940326 60000 17.4671 19940326 180000 17.6156 19940327 60000 17.7075 19940327 180000 17.5831 19940328 60000 17.3601 19940328 180000 17.3215 19940329 60000 17.3182 19940329 180000 17.3974 19940330 60000 17.4503 19940330 180000 17.6488 19940331 60000 17.6592 19940331 180000 17.6316 19940401 60000 17.6497 19940401 180000 17.6199 19940402 60000 17.4985 19940402 180000 17.3862 19940403 60000 17.3415 19940403 180000 17.4333 19940404 60000 17.4473 19940404 180000 17.4128 19940405 60000 17.4628 19940405 180000 17.7149 19940406 60000 18.0102 19940406 180000 18.0864 19940407 60000 17.9380 19940407 180000 17.7077 19940408 60000 17.6162 19940408 180000 17.6121 19940409 60000 17.5084 19940409 180000 17.5981 19940410 60000 17.7585 19940410 180000 17.7329 19940411 60000 17.5922 19940411 180000 17.5377 19940412 60000 17.6031 19940412 180000 17.4669 19940413 60000 17.3921 19940413 180000 17.4620 19940414 60000 17.7154 19940414 180000 17.7767 19940415 60000 17.5670 19940415 180000 17.4171 19940416 60000 17.6667 19940416 180000 17.9046 19940417 60000 17.9131 19940417 180000 17.6848 19940418 60000 17.5401 19940418 180000 17.4719 19940419 60000 17.5464 19940419 180000 17.7039 19940420 60000 17.8416 19940420 180000 17.8976 19940421 60000 17.7435 19940421 180000 17.5829 19940422 60000 17.5494 19940422 180000 17.5909 19940423 60000 17.6713 19940423 180000 17.7300 19940424 60000 17.9195 19940424 180000 18.0448 19940425 60000 17.9347 19940425 180000 17.7193 19940426 60000 17.6328 19940426 180000 17.6793 19940427 60000 17.6864 19940427 180000 17.7949 19940428 60000 17.8820 19940428 180000 17.9691 19940429 60000 17.9934 19940429 180000 17.8223 19940430 60000 17.6248 19940430 180000 17.6937 19940501 60000 17.4521 19940501 180000 17.4138 19940502 60000 17.5472 19940502 180000 17.7649 19940503 60000 17.8646 19940503 180000 17.9843 19940504 60000 18.0362 19940504 180000 17.9721 19940505 60000 17.8303 19940505 180000 17.7393 19940506 60000 17.6503 19940506 180000 17.9594 19940507 60000 18.0795 19940507 180000 18.0274 19940508 60000 18.0060 19940508 180000 18.0780 19940509 60000 18.1007 19940509 180000 18.3581 19940510 60000 18.4736 19940510 180000 18.4672 19940511 60000 18.3164 19940511 180000 18.3053 19940512 60000 18.0564 19940512 180000 17.9509 19940513 60000 18.0131 19940513 180000 18.0292 19940514 60000 18.0772 19940514 180000 17.9783 19940515 60000 17.9145 19940515 180000 17.9225 19940516 60000 17.8641 19940516 180000 17.8979 19940517 60000 18.1928 19940517 180000 18.3006 19940518 60000 18.2869 19940518 180000 18.3061 19940519 60000 18.2910 19940519 180000 18.4197 19940520 60000 18.4123 19940520 180000 18.6836 19940521 60000 18.7657 19940521 180000 18.5548 19940522 60000 18.3554 19940522 180000 18.3132 19940523 60000 18.1951 19940523 180000 18.0965 19940524 60000 18.0167 19940524 180000 18.0998 19940525 60000 17.9532 19940525 180000 17.9429 19940526 60000 17.9924 19940526 180000 18.0187 19940527 60000 18.0005 19940527 180000 17.6284 19940528 60000 17.4733 19940528 180000 17.5236 19940529 60000 17.8291 19940529 180000 18.0551 19940530 60000 18.1914 19940530 180000 18.1641 19940531 60000 18.1137 19940531 180000 17.9381 19940601 60000 17.8646 19940601 180000 17.7693 19940602 60000 17.8529 19940602 180000 18.3401 19940603 60000 18.6321 19940603 180000 18.6109 19940604 60000 18.3859 19940604 180000 18.2306 19940605 60000 17.9363 19940605 180000 17.7317 19940606 60000 17.6364 19940606 180000 17.5701 19940607 60000 17.4593 19940607 180000 17.4813 19940608 60000 17.6449 19940608 180000 18.0634 19940609 60000 18.2096 19940609 180000 18.1204 19940610 60000 17.8808 19940610 180000 17.6485 19940611 60000 17.4596 19940611 180000 17.4942 19940612 60000 17.5773 19940612 180000 17.7453 19940613 60000 17.8908 19940613 180000 17.7909 19940614 60000 17.7435 19940614 180000 17.7894 19940615 60000 17.9427 19940615 180000 17.7990 19940616 60000 17.7006 19940616 180000 17.7809 19940617 60000 17.9305 19940617 180000 18.0329 19940618 60000 18.0784 19940618 180000 18.1265 19940619 60000 17.9192 19940619 180000 17.7310 19940620 60000 17.7214 19940620 180000 17.8873 19940621 60000 18.0975 19940621 180000 18.2504 19940622 60000 17.9753 19940622 180000 17.8461 19940623 60000 17.7678 19940623 180000 17.7791 19940624 60000 17.6790 19940624 180000 17.7073 19940625 60000 17.5744 19940625 180000 17.7325 19940626 60000 18.0449 19940626 180000 17.8769 19940627 60000 17.3798 19940627 180000 17.1630 19940628 60000 17.3672 19940628 180000 17.5693 19940629 60000 17.5953 19940629 180000 17.6792 19940630 60000 17.6777 19940630 180000 17.6822 19940701 60000 17.6150 19940701 180000 17.7721 19940702 60000 17.9651 19940702 180000 18.1039 19940703 60000 17.9174 19940703 180000 17.6357 19940704 60000 17.5619 19940704 180000 17.6704 19940705 60000 17.9034 19940705 180000 18.0137 19940706 60000 18.1745 19940706 180000 18.1949 19940707 60000 17.8780 19940707 180000 17.7573 19940708 60000 17.8570 19940708 180000 17.7741 19940709 60000 17.8739 19940709 180000 18.0660 19940710 60000 18.0460 19940710 180000 18.1713 19940711 60000 18.4855 19940711 180000 18.4914 19940712 60000 18.3173 19940712 180000 18.1204 19940713 60000 17.7248 19940713 180000 17.4861 19940714 60000 17.5025 19940714 180000 17.6120 19940715 60000 17.6242 19940715 180000 17.5768 19940716 60000 17.6116 19940716 180000 17.7954 19940717 60000 17.9240 19940717 180000 17.9730 19940718 60000 17.8734 19940718 180000 17.4878 19940719 60000 17.8503 19940719 180000 18.0087 19940720 60000 17.8597 19940720 180000 17.6476 19940721 60000 17.7422 19940721 180000 17.9364 19940722 60000 17.7916 19940722 180000 17.5527 19940723 60000 17.5206 19940723 180000 17.5819 19940724 60000 17.5026 19940724 180000 17.2474 19940725 60000 17.2570 19940725 180000 17.3610 19940726 60000 17.4165 19940726 180000 17.4032 19940727 60000 17.5191 19940727 180000 17.6631 19940728 60000 17.7964 19940728 180000 17.8501 19940729 60000 17.9946 19940729 180000 18.1376 19940730 60000 18.1774 19940730 180000 18.2068 19940731 60000 18.0698 19940731 180000 17.8338 19940801 60000 17.8196 19940801 180000 17.9656 19940802 60000 18.0234 19940802 180000 17.8859 19940803 60000 17.9158 19940803 180000 17.9669 19940804 60000 18.0724 19940804 180000 18.0706 19940805 60000 17.8694 19940805 180000 17.7142 19940806 60000 17.8042 19940806 180000 18.1732 19940807 60000 18.0715 19940807 180000 17.9873 19940808 60000 17.8699 19940808 180000 17.8444 19940809 60000 18.1855 19940809 180000 18.2545 19940810 60000 18.1776 19940810 180000 17.9964 19940811 60000 17.9083 19940811 180000 18.0016 19940812 60000 18.0556 19940812 180000 18.0123 19940813 60000 17.9304 19940813 180000 17.8992 19940814 60000 18.1250 19940814 180000 18.0065 19940815 60000 17.8134 19940815 180000 17.7079 19940816 60000 17.9205 19940816 180000 18.0572 19940817 60000 17.8465 19940817 180000 17.7094 19940818 60000 17.9496 19940818 180000 17.8889 19940819 60000 17.8239 19940819 180000 17.4262 19940820 60000 17.1832 19940820 180000 17.1677 19940821 60000 17.3344 19940821 180000 17.2920 19940822 60000 17.2993 19940822 180000 17.3561 19940823 60000 17.3016 19940823 180000 17.4051 19940824 60000 17.6069 19940824 180000 17.7534 19940825 60000 17.9135 19940825 180000 17.8869 19940826 60000 17.8969 19940826 180000 18.0739 19940827 60000 18.0038 19940827 180000 17.9691 19940828 60000 18.2412 19940828 180000 18.3706 19940829 60000 18.2355 19940829 180000 17.9866 19940830 60000 17.9371 19940830 180000 17.9935 19940831 60000 18.0925 19940831 180000 18.3058 19940901 60000 18.3280 19940901 180000 18.4412 19940902 60000 18.5194 19940902 180000 18.5923 19940903 60000 18.4818 19940903 180000 18.5593 19940904 60000 18.4548 19940904 180000 18.3288 19940905 60000 18.2471 19940905 180000 18.1329 19940906 60000 17.8141 19940906 180000 17.7798 19940907 60000 17.9827 19940907 180000 17.9445 19940908 60000 18.0807 19940908 180000 17.8829 19940909 60000 17.5802 19940909 180000 17.7807 19940910 60000 18.1587 19940910 180000 18.1635 19940911 60000 18.1198 19940911 180000 18.2673 19940912 60000 18.2020 19940912 180000 18.0758 19940913 60000 18.0825 19940913 180000 17.9747 19940914 60000 17.9090 19940914 180000 17.8587 19940915 60000 18.0767 19940915 180000 18.1802 19940916 60000 18.0378 19940916 180000 18.0947 19940917 60000 18.2542 19940917 180000 18.2472 19940918 60000 18.0624 19940918 180000 17.9166 19940919 60000 17.8365 19940919 180000 17.7944 19940920 60000 17.9603 19940920 180000 17.8288 19940921 60000 17.8238 19940921 180000 17.8992 19940922 60000 17.7966 19940922 180000 17.7286 19940923 60000 17.7456 19940923 180000 17.8615 19940924 60000 18.1026 19940924 180000 18.3455 19940925 60000 18.3805 19940925 180000 18.1607 19940926 60000 18.0995 19940926 180000 18.1080 19940927 60000 18.4250 19940927 180000 18.6849 19940928 60000 18.5222 19940928 180000 18.2635 19940929 60000 18.0708 19940929 180000 18.1172 19940930 60000 18.2465 19940930 180000 18.4825 19941001 60000 18.4205 19941001 180000 18.1860 19941002 60000 17.7966 19941002 180000 17.9468 19941003 60000 18.0965 19941003 180000 18.1555 19941004 60000 18.2523 19941004 180000 18.2103 19941005 60000 18.0879 19941005 180000 17.9101 19941006 60000 17.7082 19941006 180000 17.5787 19941007 60000 17.5854 19941007 180000 17.6722 19941008 60000 17.5975 19941008 180000 17.4550 19941009 60000 17.5992 19941009 180000 17.9660 19941010 60000 18.1744 19941010 180000 18.2569 19941011 60000 18.4433 19941011 180000 18.4076 19941012 60000 18.2497 19941012 180000 18.1481 19941013 60000 18.2829 19941013 180000 18.4517 19941014 60000 18.3966 19941014 180000 18.2759 19941015 60000 18.3389 19941015 180000 18.3255 19941016 60000 18.1811 19941016 180000 18.2301 19941017 60000 18.0638 19941017 180000 17.7226 19941018 60000 17.7266 19941018 180000 17.7343 19941019 60000 17.8262 19941019 180000 17.7750 19941020 60000 17.6712 19941020 180000 17.6568 19941021 60000 17.5840 19941021 180000 17.5375 19941022 60000 17.5557 19941022 180000 17.6207 19941023 60000 17.8022 19941023 180000 18.1328 19941024 60000 18.3415 19941024 180000 18.3021 19941025 60000 17.9903 19941025 180000 17.6899 19941026 60000 17.5248 19941026 180000 17.6086 19941027 60000 17.7178 19941027 180000 17.4235 19941028 60000 17.1475 19941028 180000 17.1909 19941029 60000 17.4395 19941029 180000 17.7072 19941030 60000 18.0400 19941030 180000 18.1206 19941031 60000 18.1157 19941031 180000 17.9137 19941101 60000 17.9651 19941101 180000 18.2969 19941102 60000 18.3820 19941102 180000 18.3399 19941103 60000 18.4927 19941103 180000 18.7555 19941104 60000 18.7703 19941104 180000 18.7773 19941105 60000 18.6776 19941105 180000 18.5136 19941106 60000 18.3663 19941106 180000 18.1702 19941107 60000 18.1311 19941107 180000 18.0663 19941108 60000 18.0010 19941108 180000 18.0749 19941109 60000 18.3180 19941109 180000 18.6598 19941110 60000 18.5815 19941110 180000 18.5562 19941111 60000 18.7580 19941111 180000 18.9280 19941112 60000 18.9997 19941112 180000 18.8703 19941113 60000 18.7559 19941113 180000 18.5041 19941114 60000 18.3627 19941114 180000 18.1876 19941115 60000 18.3751 19941115 180000 18.4797 19941116 60000 18.3132 19941116 180000 18.1083 19941117 60000 18.2074 19941117 180000 18.1465 19941118 60000 18.2688 19941118 180000 18.2308 19941119 60000 18.2179 19941119 180000 18.2455 19941120 60000 18.2145 19941120 180000 18.0140 19941121 60000 18.0711 19941121 180000 18.0725 19941122 60000 18.1864 19941122 180000 18.3355 19941123 60000 18.4432 19941123 180000 18.2582 19941124 60000 18.3402 19941124 180000 18.2773 19941125 60000 18.3587 19941125 180000 18.2420 19941126 60000 18.1150 19941126 180000 18.1019 19941127 60000 17.9606 19941127 180000 17.8347 19941128 60000 17.9507 19941128 180000 18.0458 19941129 60000 18.2916 19941129 180000 18.4669 19941130 60000 18.3642 19941130 180000 18.1708 19941201 60000 18.0607 19941201 180000 18.0443 19941202 60000 18.1030 19941202 180000 18.0254 19941203 60000 17.9292 19941203 180000 17.7012 19941204 60000 17.9629 19941204 180000 18.2708 19941205 60000 18.5351 19941205 180000 18.2687 19941206 60000 18.0696 19941206 180000 18.0993 19941207 60000 18.1504 19941207 180000 18.0400 19941208 60000 18.0249 19941208 180000 18.0894 19941209 60000 18.3108 19941209 180000 18.3688 19941210 60000 18.1584 19941210 180000 17.8174 19941211 60000 17.8602 19941211 180000 17.8430 19941212 60000 17.7402 19941212 180000 17.3848 19941213 60000 17.3947 19941213 180000 17.5639 19941214 60000 17.8528 19941214 180000 17.9541 19941215 60000 18.2841 19941215 180000 18.3493 19941216 60000 18.3457 19941216 180000 18.3154 19941217 60000 18.0757 19941217 180000 17.8989 19941218 60000 17.8247 19941218 180000 17.8669 19941219 60000 17.9409 19941219 180000 18.0452 19941220 60000 17.9561 19941220 180000 17.9737 19941221 60000 18.1085 19941221 180000 18.2842 19941222 60000 18.2491 19941222 180000 18.0381 19941223 60000 17.8421 19941223 180000 17.8631 19941224 60000 17.7425 19941224 180000 17.6594 19941225 60000 17.6923 19941225 180000 17.8280 19941226 60000 17.9887 19941226 180000 17.9011 19941227 60000 17.8086 19941227 180000 17.9110 19941228 60000 18.0639 19941228 180000 18.2156 19941229 60000 18.2653 19941229 180000 18.1469 19941230 60000 18.0946 19941230 180000 18.2387 19941231 60000 18.3650 19941231 180000 18.4707 19950101 60000 18.5251 19950101 180000 18.7046 19950102 60000 18.8087 19950102 180000 18.6169 19950103 60000 18.4402 19950103 180000 18.3489 19950104 60000 18.4862 19950104 180000 18.5317 19950105 60000 18.3302 19950105 180000 17.9742 19950106 60000 18.0175 19950106 180000 18.4049 19950107 60000 18.5303 19950107 180000 18.5775 19950108 60000 18.5447 19950108 180000 18.4153 19950109 60000 18.3493 19950109 180000 18.2490 19950110 60000 18.1952 19950110 180000 18.1301 19950111 60000 18.1714 19950111 180000 18.1268 19950112 60000 18.3333 19950112 180000 18.5328 19950113 60000 18.6047 19950113 180000 18.3540 19950114 60000 18.1430 19950114 180000 18.0832 19950115 60000 18.0305 19950115 180000 17.7741 19950116 60000 17.7657 19950116 180000 17.7773 19950117 60000 17.5264 19950117 180000 17.5335 19950118 60000 17.7975 19950118 180000 18.1517 19950119 60000 18.2433 19950119 180000 18.1017 19950120 60000 17.9417 19950120 180000 17.8298 19950121 60000 17.9183 19950121 180000 18.0222 19950122 60000 18.0081 19950122 180000 17.8895 19950123 60000 17.9558 19950123 180000 18.0500 19950124 60000 17.8005 19950124 180000 17.8194 19950125 60000 17.9481 19950125 180000 17.9334 19950126 60000 17.6515 19950126 180000 17.5912 19950127 60000 17.5839 19950127 180000 17.7678 19950128 60000 17.8409 19950128 180000 17.9076 19950129 60000 18.0233 19950129 180000 18.0993 19950130 60000 17.9309 19950130 180000 17.8797 19950131 60000 17.8037 19950131 180000 17.7658 19950201 60000 17.6655 19950201 180000 17.6299 19950202 60000 17.6401 19950202 180000 17.7561 19950203 60000 17.7024 19950203 180000 17.5369 19950204 60000 17.5168 19950204 180000 17.3562 19950205 60000 17.2651 19950205 180000 17.3224 19950206 60000 17.3813 19950206 180000 17.7574 19950207 60000 18.0277 19950207 180000 18.2954 19950208 60000 18.3814 19950208 180000 18.3155 19950209 60000 18.0917 19950209 180000 17.9500 19950210 60000 17.5739 19950210 180000 17.3455 19950211 60000 17.2853 19950211 180000 17.3878 19950212 60000 17.4648 19950212 180000 17.5708 19950213 60000 17.6845 19950213 180000 17.8149 19950214 60000 17.7544 19950214 180000 17.7904 19950215 60000 17.7876 19950215 180000 17.6749 19950216 60000 17.7435 19950216 180000 17.9791 19950217 60000 18.0142 19950217 180000 17.9126 19950218 60000 17.7546 19950218 180000 17.8446 19950219 60000 18.0375 19950219 180000 17.9894 19950220 60000 17.6732 19950220 180000 17.6034 19950221 60000 17.4974 19950221 180000 17.5609 19950222 60000 17.6188 19950222 180000 17.6243 19950223 60000 17.6028 19950223 180000 17.6553 19950224 60000 17.7525 19950224 180000 17.8776 19950225 60000 18.0697 19950225 180000 18.4403 19950226 60000 18.7021 19950226 180000 18.8279 19950227 60000 18.8134 19950227 180000 18.7154 19950228 60000 18.4642 19950228 180000 18.3598 19950301 60000 18.2224 19950301 180000 18.0210 19950302 60000 18.0229 19950302 180000 18.0827 19950303 60000 18.0187 19950303 180000 17.8726 19950304 60000 17.7745 19950304 180000 17.7964 19950305 60000 17.8117 19950305 180000 17.6572 19950306 60000 17.5033 19950306 180000 17.6224 19950307 60000 17.8739 19950307 180000 17.8437 19950308 60000 17.7758 19950308 180000 17.7133 19950309 60000 17.7686 19950309 180000 17.7439 19950310 60000 17.4778 19950310 180000 17.5835 19950311 60000 17.9511 19950311 180000 18.0491 19950312 60000 17.9858 19950312 180000 17.6027 19950313 60000 17.4115 19950313 180000 17.4082 19950314 60000 17.5352 19950314 180000 17.4113 19950315 60000 17.4833 19950315 180000 17.5318 19950316 60000 17.5170 19950316 180000 17.4706 19950317 60000 17.4975 19950317 180000 17.5429 19950318 60000 17.7005 19950318 180000 17.7448 19950319 60000 17.6737 19950319 180000 17.4303 19950320 60000 17.4836 19950320 180000 17.7364 19950321 60000 17.7130 19950321 180000 17.5670 19950322 60000 17.3764 19950322 180000 17.0669 19950323 60000 17.0609 19950323 180000 16.9028 19950324 60000 16.9014 19950324 180000 17.0620 19950325 60000 17.2290 19950325 180000 17.4501 19950326 60000 17.5461 19950326 180000 17.5305 19950327 60000 17.7516 19950327 180000 17.8310 19950328 60000 17.9488 19950328 180000 17.5528 19950329 60000 17.5687 19950329 180000 17.5920 19950330 60000 17.5794 19950330 180000 17.4419 19950331 60000 17.6193 19950331 180000 17.5496 19950401 60000 17.0634 19950401 180000 16.6954 19950402 60000 16.8818 19950402 180000 16.8774 19950403 60000 16.8059 19950403 180000 16.8716 19950404 60000 17.3142 19950404 180000 17.3544 19950405 60000 17.2235 19950405 180000 17.3361 19950406 60000 17.5353 19950406 180000 17.7082 19950407 60000 17.7474 19950407 180000 17.5144 19950408 60000 17.5158 19950408 180000 17.5444 19950409 60000 17.5313 19950409 180000 17.3316 19950410 60000 17.3977 19950410 180000 17.5172 19950411 60000 17.5533 19950411 180000 17.6488 19950412 60000 17.6535 19950412 180000 17.5722 19950413 60000 17.6118 19950413 180000 17.5277 19950414 60000 17.5457 19950414 180000 17.4100 19950415 60000 17.4274 19950415 180000 17.3499 19950416 60000 17.3226 19950416 180000 17.3667 19950417 60000 17.3279 19950417 180000 17.1640 19950418 60000 16.8901 19950418 180000 16.8098 19950419 60000 16.8619 19950419 180000 17.0744 19950420 60000 17.3519 19950420 180000 17.4389 19950421 60000 17.2422 19950421 180000 17.4061 19950422 60000 17.6106 19950422 180000 17.6986 19950423 60000 17.5647 19950423 180000 17.5169 19950424 60000 17.7099 19950424 180000 17.7229 19950425 60000 17.6893 19950425 180000 17.5409 19950426 60000 17.3595 19950426 180000 17.5889 19950427 60000 17.7411 19950427 180000 17.6616 19950428 60000 17.2641 19950428 180000 17.2439 19950429 60000 17.4172 19950429 180000 17.5312 19950430 60000 17.5092 19950430 180000 17.6561 19950501 60000 17.7393 19950501 180000 17.9523 19950502 60000 18.1480 19950502 180000 18.1672 19950503 60000 18.1038 19950503 180000 18.1926 19950504 60000 18.1765 19950504 180000 17.9591 19950505 60000 17.5906 19950505 180000 17.2230 19950506 60000 17.3849 19950506 180000 17.5894 19950507 60000 17.7443 19950507 180000 17.9350 19950508 60000 17.9672 19950508 180000 17.7669 19950509 60000 17.6112 19950509 180000 17.2703 19950510 60000 17.1143 19950510 180000 17.0495 19950511 60000 17.2368 19950511 180000 17.4723 19950512 60000 17.5620 19950512 180000 17.6609 19950513 60000 17.5746 19950513 180000 17.7261 19950514 60000 17.9405 19950514 180000 18.0094 19950515 60000 17.8654 19950515 180000 17.7989 19950516 60000 17.8368 19950516 180000 17.8079 19950517 60000 17.8793 19950517 180000 17.8482 19950518 60000 17.7790 19950518 180000 17.8376 19950519 60000 17.9014 19950519 180000 17.7387 19950520 60000 17.8246 19950520 180000 17.8982 19950521 60000 17.8315 19950521 180000 17.9108 19950522 60000 17.8205 19950522 180000 17.6076 19950523 60000 17.6920 19950523 180000 17.8814 19950524 60000 17.5963 19950524 180000 17.2794 19950525 60000 17.1009 19950525 180000 17.3408 19950526 60000 17.6457 19950526 180000 17.6192 19950527 60000 17.6586 19950527 180000 17.9746 19950528 60000 17.9674 19950528 180000 17.8093 19950529 60000 17.6754 19950529 180000 17.6367 19950530 60000 17.6498 19950530 180000 17.6257 19950531 60000 17.5797 19950531 180000 17.6603 19950601 60000 17.6630 19950601 180000 17.7015 19950602 60000 17.5954 19950602 180000 17.5666 19950603 60000 17.6411 19950603 180000 17.6260 19950604 60000 17.6462 19950604 180000 17.5293 19950605 60000 17.4061 19950605 180000 17.4752 19950606 60000 17.5392 19950606 180000 17.4652 19950607 60000 17.2746 19950607 180000 17.3020 19950608 60000 17.4181 19950608 180000 17.5993 19950609 60000 17.5235 19950609 180000 17.4530 19950610 60000 17.6101 19950610 180000 17.6482 19950611 60000 17.3136 19950611 180000 17.2479 19950612 60000 17.2683 19950612 180000 17.3759 19950613 60000 17.2253 19950613 180000 17.2289 19950614 60000 17.1934 19950614 180000 17.3092 19950615 60000 17.5618 19950615 180000 17.7883 19950616 60000 17.7204 19950616 180000 17.6795 19950617 60000 17.5740 19950617 180000 17.3359 19950618 60000 17.2889 19950618 180000 17.5003 19950619 60000 17.3111 19950619 180000 17.3915 19950620 60000 17.5387 19950620 180000 17.6472 19950621 60000 17.5586 19950621 180000 17.3881 19950622 60000 17.4610 19950622 180000 17.5345 19950623 60000 17.4111 19950623 180000 17.1844 19950624 60000 16.9099 19950624 180000 16.9771 19950625 60000 17.3451 19950625 180000 17.5058 19950626 60000 17.4019 19950626 180000 17.1475 19950627 60000 17.2054 19950627 180000 17.0939 19950628 60000 17.0329 19950628 180000 17.1117 19950629 60000 17.3907 19950629 180000 17.5335 19950630 60000 17.6099 19950630 180000 17.4087 19950701 60000 17.0369 19950701 180000 16.9050 19950702 60000 16.9167 19950702 180000 17.1833 19950703 60000 17.4712 19950703 180000 17.5150 19950704 60000 17.3003 19950704 180000 17.1579 19950705 60000 17.5979 19950705 180000 17.7854 19950706 60000 17.5935 19950706 180000 17.3164 19950707 60000 17.3358 19950707 180000 17.6273 19950708 60000 17.8328 19950708 180000 17.6149 19950709 60000 17.3694 19950709 180000 17.1841 19950710 60000 17.1075 19950710 180000 16.9161 19950711 60000 16.8644 19950711 180000 16.7185 19950712 60000 16.8159 19950712 180000 17.1506 19950713 60000 17.4579 19950713 180000 17.5849 19950714 60000 17.5344 19950714 180000 17.4711 19950715 60000 17.6760 19950715 180000 17.8778 19950716 60000 18.0443 19950716 180000 17.9631 19950717 60000 17.7681 19950717 180000 17.5399 19950718 60000 17.4656 19950718 180000 17.5250 19950719 60000 17.5861 19950719 180000 17.5588 19950720 60000 17.5994 19950720 180000 17.7588 19950721 60000 17.7239 19950721 180000 17.6681 19950722 60000 17.6636 19950722 180000 17.7012 19950723 60000 17.8056 19950723 180000 17.6907 19950724 60000 17.8383 19950724 180000 17.8837 19950725 60000 18.0528 19950725 180000 17.9288 19950726 60000 17.8045 19950726 180000 17.7981 19950727 60000 17.8205 19950727 180000 17.6822 19950728 60000 17.4481 19950728 180000 17.3548 19950729 60000 17.6666 19950729 180000 17.8581 19950730 60000 17.7965 19950730 180000 17.5788 19950731 60000 17.5044 19950731 180000 17.5602 19950801 60000 17.5674 19950801 180000 17.5571 19950802 60000 17.7558 19950802 180000 17.6726 19950803 60000 17.4970 19950803 180000 17.3315 19950804 60000 17.5211 19950804 180000 17.5838 19950805 60000 17.7657 19950805 180000 17.8951 19950806 60000 18.0017 19950806 180000 18.0561 19950807 60000 18.1949 19950807 180000 18.1497 19950808 60000 17.9084 19950808 180000 17.4434 19950809 60000 17.3259 19950809 180000 17.4944 19950810 60000 17.5921 19950810 180000 17.7389 19950811 60000 17.9011 19950811 180000 17.9353 19950812 60000 17.8815 19950812 180000 17.8600 19950813 60000 18.0790 19950813 180000 18.2195 19950814 60000 18.2467 19950814 180000 18.2252 19950815 60000 17.9678 19950815 180000 17.6192 19950816 60000 17.4543 19950816 180000 17.5162 19950817 60000 17.8857 19950817 180000 18.0460 19950818 60000 18.0481 19950818 180000 17.9574 19950819 60000 17.9198 19950819 180000 18.1262 19950820 60000 18.2288 19950820 180000 18.1854 19950821 60000 17.9549 19950821 180000 17.6974 19950822 60000 17.4058 19950822 180000 17.2378 19950823 60000 17.1203 19950823 180000 17.1350 19950824 60000 17.2393 19950824 180000 17.5503 19950825 60000 17.6374 19950825 180000 17.4840 19950826 60000 17.4604 19950826 180000 17.6267 19950827 60000 17.8126 19950827 180000 17.8977 19950828 60000 17.8694 19950828 180000 17.8406 19950829 60000 17.6859 19950829 180000 17.7120 19950830 60000 17.8001 19950830 180000 17.7906 19950831 60000 17.7227 19950831 180000 17.7248 19950901 60000 17.5521 19950901 180000 17.5089 19950902 60000 17.7004 19950902 180000 17.9533 19950903 60000 17.9833 19950903 180000 17.8446 19950904 60000 17.7295 19950904 180000 17.9062 19950905 60000 18.0084 19950905 180000 17.9062 19950906 60000 17.9448 19950906 180000 18.1460 19950907 60000 18.2697 19950907 180000 18.2173 19950908 60000 17.9516 19950908 180000 17.7298 19950909 60000 17.7937 19950909 180000 17.7971 19950910 60000 17.6281 19950910 180000 17.4120 19950911 60000 17.3836 19950911 180000 17.4236 19950912 60000 17.6835 19950912 180000 17.7808 19950913 60000 17.8607 19950913 180000 18.0368 19950914 60000 18.1526 19950914 180000 18.2028 19950915 60000 17.8983 19950915 180000 17.8597 19950916 60000 17.8565 19950916 180000 17.9857 19950917 60000 18.1110 19950917 180000 18.0646 19950918 60000 17.6976 19950918 180000 17.4230 19950919 60000 17.4269 19950919 180000 17.4408 19950920 60000 17.6594 19950920 180000 17.8767 19950921 60000 17.8432 19950921 180000 17.7654 19950922 60000 17.7878 19950922 180000 17.9514 19950923 60000 18.0774 19950923 180000 18.2152 19950924 60000 17.9820 19950924 180000 17.8047 19950925 60000 17.9072 19950925 180000 17.8311 19950926 60000 17.6097 19950926 180000 17.4325 19950927 60000 17.4011 19950927 180000 17.5971 19950928 60000 17.8279 19950928 180000 18.0564 19950929 60000 17.9445 19950929 180000 17.9272 19950930 60000 18.1857 19950930 180000 18.2071 19951001 60000 17.9605 19951001 180000 17.7291 19951002 60000 17.7936 19951002 180000 18.0088 19951003 60000 17.9948 19951003 180000 17.6398 19951004 60000 17.5300 19951004 180000 17.7491 19951005 60000 17.8658 19951005 180000 17.6674 19951006 60000 17.5159 19951006 180000 17.4082 19951007 60000 17.3250 19951007 180000 17.1480 19951008 60000 17.4351 19951008 180000 17.8408 19951009 60000 17.7736 19951009 180000 17.5537 19951010 60000 17.4389 19951010 180000 17.4395 19951011 60000 17.3918 19951011 180000 17.3911 19951012 60000 17.6023 19951012 180000 17.9844 19951013 60000 18.2596 19951013 180000 18.1451 19951014 60000 17.8663 19951014 180000 17.7077 19951015 60000 17.5949 19951015 180000 17.5478 19951016 60000 17.4988 19951016 180000 17.3195 19951017 60000 17.3775 19951017 180000 17.4859 19951018 60000 17.6322 19951018 180000 17.8854 19951019 60000 18.0572 19951019 180000 18.0665 19951020 60000 18.1731 19951020 180000 18.1812 19951021 60000 18.1454 19951021 180000 17.9771 19951022 60000 17.7251 19951022 180000 17.5676 19951023 60000 17.4142 19951023 180000 17.2574 19951024 60000 17.2003 19951024 180000 17.1949 19951025 60000 17.1471 19951025 180000 17.2597 19951026 60000 17.6041 19951026 180000 17.7895 19951027 60000 17.8646 19951027 180000 17.8706 19951028 60000 17.7922 19951028 180000 17.7904 19951029 60000 17.7315 19951029 180000 17.7901 19951030 60000 17.9692 19951030 180000 18.1607 19951031 60000 18.2532 19951031 180000 18.2015 19951101 60000 17.8835 19951101 180000 18.2175 19951102 60000 18.3718 19951102 180000 18.2299 19951103 60000 18.0310 19951103 180000 18.0129 19951104 60000 18.0678 19951104 180000 18.0926 19951105 60000 18.1420 19951105 180000 18.2059 19951106 60000 18.0360 19951106 180000 18.0454 19951107 60000 17.9254 19951107 180000 17.8225 19951108 60000 17.8576 19951108 180000 17.8106 19951109 60000 18.0009 19951109 180000 17.8462 19951110 60000 17.5651 19951110 180000 17.3343 19951111 60000 17.5252 19951111 180000 17.8891 19951112 60000 18.0543 19951112 180000 17.9110 19951113 60000 18.0210 19951113 180000 18.1911 19951114 60000 18.2686 19951114 180000 18.1802 19951115 60000 17.9099 19951115 180000 17.7733 19951116 60000 17.8739 19951116 180000 18.1012 19951117 60000 18.2371 19951117 180000 18.3362 19951118 60000 18.3565 19951118 180000 18.2830 19951119 60000 18.2698 19951119 180000 18.1819 19951120 60000 18.1107 19951120 180000 17.9398 19951121 60000 17.9515 19951121 180000 17.8792 19951122 60000 17.8243 19951122 180000 17.7567 19951123 60000 17.9071 19951123 180000 17.8482 19951124 60000 17.8315 19951124 180000 17.8440 19951125 60000 17.7495 19951125 180000 17.6835 19951126 60000 17.7919 19951126 180000 17.6920 19951127 60000 17.6284 19951127 180000 17.6256 19951128 60000 17.6138 19951128 180000 17.5204 19951129 60000 17.3821 19951129 180000 17.3426 19951130 60000 17.4734 19951130 180000 17.6672 19951201 60000 17.7057 19951201 180000 17.7265 19951202 60000 17.7838 19951202 180000 17.8836 19951203 60000 17.9756 19951203 180000 17.9893 19951204 60000 17.7518 19951204 180000 17.6420 19951205 60000 17.8468 19951205 180000 18.0600 19951206 60000 17.9456 19951206 180000 17.8534 19951207 60000 17.9067 19951207 180000 17.9466 19951208 60000 17.8512 19951208 180000 17.8762 19951209 60000 17.9446 19951209 180000 17.9169 19951210 60000 17.9379 19951210 180000 18.0762 19951211 60000 17.8978 19951211 180000 17.7070 19951212 60000 17.7342 19951212 180000 18.0580 19951213 60000 18.2640 19951213 180000 18.3862 19951214 60000 18.3389 19951214 180000 18.1719 19951215 60000 18.1354 19951215 180000 18.2986 19951216 60000 18.1341 19951216 180000 17.9633 19951217 60000 18.0388 19951217 180000 18.0081 19951218 60000 18.0037 19951218 180000 17.8995 19951219 60000 17.9446 19951219 180000 18.2146 19951220 60000 18.5199 19951220 180000 18.8567 19951221 60000 18.8085 19951221 180000 18.7192 19951222 60000 18.7678 19951222 180000 18.9446 19951223 60000 18.9187 19951223 180000 18.9119 19951224 60000 18.8701 19951224 180000 18.9183 19951225 60000 18.8808 19951225 180000 19.0038 19951226 60000 19.0527 19951226 180000 19.2136 19951227 60000 19.2606 19951227 180000 19.1530 19951228 60000 19.1114 19951228 180000 19.0452 19951229 60000 19.0213 19951229 180000 19.0125 19951230 60000 19.0802 19951230 180000 19.0319 19951231 60000 19.1477 19951231 180000 19.1337 19960101 60000 19.4213 19960101 180000 19.4461 19960102 60000 19.3223 19960102 180000 19.0040 19960103 60000 19.0823 19960103 180000 19.2833 19960104 60000 19.1126 19960104 180000 18.7860 19960105 60000 18.7288 19960105 180000 18.8711 19960106 60000 18.8079 19960106 180000 18.8198 19960107 60000 18.9464 19960107 180000 18.9909 19960108 60000 19.1907 19960108 180000 19.3780 19960109 60000 19.1693 19960109 180000 19.0242 19960110 60000 18.9983 19960110 180000 19.1650 19960111 60000 19.1655 19960111 180000 18.9649 19960112 60000 18.8404 19960112 180000 18.9074 19960113 60000 19.1584 19960113 180000 19.2638 19960114 60000 19.0678 19960114 180000 18.9622 19960115 60000 18.9290 19960115 180000 19.0322 19960116 60000 18.8143 19960116 180000 18.6868 19960117 60000 18.4368 19960117 180000 18.4684 19960118 60000 18.5887 19960118 180000 18.7457 19960119 60000 18.4583 19960119 180000 18.3931 19960120 60000 18.3759 19960120 180000 18.6087 19960121 60000 18.6435 19960121 180000 18.4618 19960122 60000 18.5691 19960122 180000 18.8197 19960123 60000 18.8622 19960123 180000 18.5442 19960124 60000 18.3733 19960124 180000 18.3866 19960125 60000 18.5285 19960125 180000 18.7505 19960126 60000 18.5938 19960126 180000 18.3931 19960127 60000 18.5635 19960127 180000 18.7835 19960128 60000 18.6728 19960128 180000 18.4360 19960129 60000 18.4403 19960129 180000 18.6898 19960130 60000 18.9389 19960130 180000 18.9356 19960131 60000 18.8439 19960131 180000 18.7506 19960201 60000 18.6015 19960201 180000 18.7334 19960202 60000 18.8975 19960202 180000 18.9524 19960203 60000 18.7655 19960203 180000 18.6948 19960204 60000 18.6937 19960204 180000 18.6296 19960205 60000 18.5198 19960205 180000 18.4897 19960206 60000 18.4669 19960206 180000 18.4093 19960207 60000 18.4120 19960207 180000 18.4026 19960208 60000 18.6285 19960208 180000 18.6700 19960209 60000 18.5360 19960209 180000 18.5888 19960210 60000 18.2429 19960210 180000 17.8781 19960211 60000 17.8378 19960211 180000 18.0730 19960212 60000 18.1205 19960212 180000 17.9518 19960213 60000 17.9876 19960213 180000 18.2705 19960214 60000 18.5907 19960214 180000 18.5429 19960215 60000 18.4710 19960215 180000 18.3482 19960216 60000 18.4013 19960216 180000 18.4307 19960217 60000 18.2750 19960217 180000 18.1563 19960218 60000 17.9455 19960218 180000 17.7484 19960219 60000 17.8344 19960219 180000 18.0378 19960220 60000 18.0966 19960220 180000 18.0448 19960221 60000 17.8455 19960221 180000 17.7986 19960222 60000 17.5235 19960222 180000 17.6344 19960223 60000 17.8361 19960223 180000 18.0181 19960224 60000 17.8769 19960224 180000 17.7667 19960225 60000 17.7457 19960225 180000 17.4830 19960226 60000 17.3944 19960226 180000 17.5598 19960227 60000 17.5723 19960227 180000 17.5856 19960228 60000 17.6878 19960228 180000 17.7744 19960229 60000 17.9244 19960229 180000 18.0885 19960301 60000 18.0693 19960301 180000 17.9949 19960302 60000 17.9528 19960302 180000 17.9933 19960303 60000 18.1120 19960303 180000 18.0562 19960304 60000 18.1189 19960304 180000 18.1544 19960305 60000 18.2848 19960305 180000 18.1569 19960306 60000 17.9567 19960306 180000 17.8863 19960307 60000 17.8770 19960307 180000 17.9283 19960308 60000 17.9486 19960308 180000 18.0351 19960309 60000 18.0881 19960309 180000 17.9216 19960310 60000 17.9012 19960310 180000 17.9312 19960311 60000 18.0320 19960311 180000 18.0378 19960312 60000 17.9145 19960312 180000 17.8745 19960313 60000 17.8994 19960313 180000 17.8146 19960314 60000 18.0083 19960314 180000 18.1128 19960315 60000 18.1431 19960315 180000 18.1439 19960316 60000 18.2070 19960316 180000 18.2641 19960317 60000 18.2841 19960317 180000 18.2267 19960318 60000 18.3379 19960318 180000 18.5612 19960319 60000 18.7752 19960319 180000 18.7341 19960320 60000 18.5907 19960320 180000 18.3344 19960321 60000 18.1961 19960321 180000 18.2125 19960322 60000 18.2460 19960322 180000 18.0395 19960323 60000 18.1445 19960323 180000 18.2317 19960324 60000 18.4073 19960324 180000 18.4520 19960325 60000 18.5040 19960325 180000 18.1931 19960326 60000 18.0230 19960326 180000 18.1258 19960327 60000 18.2315 19960327 180000 18.0493 19960328 60000 17.9592 19960328 180000 18.1682 19960329 60000 18.3026 19960329 180000 18.0851 19960330 60000 17.8991 19960330 180000 17.6461 19960331 60000 17.8138 19960331 180000 18.0604 19960401 60000 18.1838 19960401 180000 18.0022 19960402 60000 18.0939 19960402 180000 18.2360 19960403 60000 18.3410 19960403 180000 18.2422 19960404 60000 18.1928 19960404 180000 18.1540 19960405 60000 18.0459 19960405 180000 18.1006 19960406 60000 17.9932 19960406 180000 17.9111 19960407 60000 17.7303 19960407 180000 17.8446 19960408 60000 18.1588 19960408 180000 18.3352 19960409 60000 18.2004 19960409 180000 18.2298 19960410 60000 18.0698 19960410 180000 18.0510 19960411 60000 18.0775 19960411 180000 18.0555 19960412 60000 18.0095 19960412 180000 17.9412 19960413 60000 17.9337 19960413 180000 18.0431 19960414 60000 17.8312 19960414 180000 17.9979 19960415 60000 18.2479 19960415 180000 18.2895 19960416 60000 18.1810 19960416 180000 18.0883 19960417 60000 17.8531 19960417 180000 17.7496 19960418 60000 17.7163 19960418 180000 17.8286 19960419 60000 17.6021 19960419 180000 17.4990 19960420 60000 17.4923 19960420 180000 17.6467 19960421 60000 17.5917 19960421 180000 17.5246 19960422 60000 17.4537 19960422 180000 17.4478 19960423 60000 17.6586 19960423 180000 17.9540 19960424 60000 17.7054 19960424 180000 17.5090 19960425 60000 17.4484 19960425 180000 17.4976 19960426 60000 17.5400 19960426 180000 17.6993 19960427 60000 17.6970 19960427 180000 17.8179 19960428 60000 17.9529 19960428 180000 18.0335 19960429 60000 18.1102 19960429 180000 18.1824 19960430 60000 18.1689 19960430 180000 18.1526 19960501 60000 18.1995 19960501 180000 18.1784 19960502 60000 18.0096 19960502 180000 17.9516 19960503 60000 17.8911 19960503 180000 18.0732 19960504 60000 18.2368 19960504 180000 18.1840 19960505 60000 18.0851 19960505 180000 17.9808 19960506 60000 18.1580 19960506 180000 18.2318 19960507 60000 18.3186 19960507 180000 18.4022 19960508 60000 18.5194 19960508 180000 18.4647 19960509 60000 18.4887 19960509 180000 18.4791 19960510 60000 18.2732 19960510 180000 18.0549 19960511 60000 18.0553 19960511 180000 18.3033 19960512 60000 18.4812 19960512 180000 18.5873 19960513 60000 18.6426 19960513 180000 18.7957 19960514 60000 18.7477 19960514 180000 18.4033 19960515 60000 17.9268 19960515 180000 17.7279 19960516 60000 17.9380 19960516 180000 18.2709 19960517 60000 18.2912 19960517 180000 18.3609 19960518 60000 18.4566 19960518 180000 18.3387 19960519 60000 18.3507 19960519 180000 18.3121 19960520 60000 18.1446 19960520 180000 17.8830 19960521 60000 17.8914 19960521 180000 18.0272 19960522 60000 18.2494 19960522 180000 18.3216 19960523 60000 18.4195 19960523 180000 18.3612 19960524 60000 18.3615 19960524 180000 18.3609 19960525 60000 18.4254 19960525 180000 18.5720 19960526 60000 18.7256 19960526 180000 18.7252 19960527 60000 18.5643 19960527 180000 18.7088 19960528 60000 18.7587 19960528 180000 18.3921 19960529 60000 18.0363 19960529 180000 17.8549 19960530 60000 18.0736 19960530 180000 18.1526 19960531 60000 18.0672 19960531 180000 18.2631 19960601 60000 18.3926 19960601 180000 18.2612 19960602 60000 17.9560 19960602 180000 17.9516 19960603 60000 18.0386 19960603 180000 18.1132 19960604 60000 18.1961 19960604 180000 18.4215 19960605 60000 18.2570 19960605 180000 18.1749 19960606 60000 18.1861 19960606 180000 18.1218 19960607 60000 17.7940 19960607 180000 17.6848 19960608 60000 17.7521 19960608 180000 17.7862 19960609 60000 17.7432 19960609 180000 17.6471 19960610 60000 17.7678 19960610 180000 18.0131 19960611 60000 18.2722 19960611 180000 18.1661 19960612 60000 18.2182 19960612 180000 18.3150 19960613 60000 18.3006 19960613 180000 18.0985 19960614 60000 17.9554 19960614 180000 18.0109 19960615 60000 17.9739 19960615 180000 17.7031 19960616 60000 17.6742 19960616 180000 17.5702 19960617 60000 17.4525 19960617 180000 17.3200 19960618 60000 17.0604 19960618 180000 16.8301 19960619 60000 17.1065 19960619 180000 17.1831 19960620 60000 17.1747 19960620 180000 17.7318 19960621 60000 17.9583 19960621 180000 17.7562 19960622 60000 17.7232 19960622 180000 17.8448 19960623 60000 18.0596 19960623 180000 18.1600 19960624 60000 17.9200 19960624 180000 17.6118 19960625 60000 17.3418 19960625 180000 17.1358 19960626 60000 17.2511 19960626 180000 17.2318 19960627 60000 17.2504 19960627 180000 17.2202 19960628 60000 17.1339 19960628 180000 16.8510 19960629 60000 17.0348 19960629 180000 17.1876 19960630 60000 17.2459 19960630 180000 17.2190 19960701 60000 17.0709 19960701 180000 16.9732 19960702 60000 16.8264 19960702 180000 17.0336 19960703 60000 17.2524 19960703 180000 17.5008 19960704 60000 17.8191 19960704 180000 17.9016 19960705 60000 17.5388 19960705 180000 17.4025 19960706 60000 17.4459 19960706 180000 17.4986 19960707 60000 17.5349 19960707 180000 17.4364 19960708 60000 17.7207 19960708 180000 18.0598 19960709 60000 18.3868 19960709 180000 18.4705 19960710 60000 18.3238 19960710 180000 18.0846 19960711 60000 17.8732 19960711 180000 17.5145 19960712 60000 17.1863 19960712 180000 17.0049 19960713 60000 16.9894 19960713 180000 17.0268 19960714 60000 17.3558 19960714 180000 17.4923 19960715 60000 17.5378 19960715 180000 17.2859 19960716 60000 17.1849 19960716 180000 17.1202 19960717 60000 17.1332 19960717 180000 17.0146 19960718 60000 17.1655 19960718 180000 17.3105 19960719 60000 17.1254 19960719 180000 16.8322 19960720 60000 16.7957 19960720 180000 16.8468 19960721 60000 16.9540 19960721 180000 17.0163 19960722 60000 17.3139 19960722 180000 17.3976 19960723 60000 17.0973 19960723 180000 16.9364 19960724 60000 17.1299 19960724 180000 17.3171 19960725 60000 17.5947 19960725 180000 17.7893 19960726 60000 17.9724 19960726 180000 17.9175 19960727 60000 17.6850 19960727 180000 17.5570 19960728 60000 17.5717 19960728 180000 17.5674 19960729 60000 17.7140 19960729 180000 17.6359 19960730 60000 17.4874 19960730 180000 17.3623 19960731 60000 17.4581 19960731 180000 17.7556 19960801 60000 17.9171 19960801 180000 17.6596 19960802 60000 17.4763 19960802 180000 17.5245 19960803 60000 17.5067 19960803 180000 17.1536 19960804 60000 16.9634 19960804 180000 17.1805 19960805 60000 17.4433 19960805 180000 17.5360 19960806 60000 17.3935 19960806 180000 17.2503 19960807 60000 17.4016 19960807 180000 17.7168 19960808 60000 17.8806 19960808 180000 17.8954 19960809 60000 17.7105 19960809 180000 17.4353 19960810 60000 17.2693 19960810 180000 17.3361 19960811 60000 17.3188 19960811 180000 17.2294 19960812 60000 17.2597 19960812 180000 17.2459 19960813 60000 17.2498 19960813 180000 17.2693 19960814 60000 17.3347 19960814 180000 17.3894 19960815 60000 17.3841 19960815 180000 17.4372 19960816 60000 17.5142 19960816 180000 17.4979 19960817 60000 17.3064 19960817 180000 17.3023 19960818 60000 17.2842 19960818 180000 17.6833 19960819 60000 17.8076 19960819 180000 17.8873 19960820 60000 17.9817 19960820 180000 18.0664 19960821 60000 18.0830 19960821 180000 17.9653 19960822 60000 17.7349 19960822 180000 17.6106 19960823 60000 17.5426 19960823 180000 17.5848 19960824 60000 17.5721 19960824 180000 17.4820 19960825 60000 17.4569 19960825 180000 17.4473 19960826 60000 17.3650 19960826 180000 17.3745 19960827 60000 17.3011 19960827 180000 17.3373 19960828 60000 17.4953 19960828 180000 17.4035 19960829 60000 17.2894 19960829 180000 17.1705 19960830 60000 17.3155 19960830 180000 17.2655 19960831 60000 17.4393 19960831 180000 17.6354 19960901 60000 17.4746 19960901 180000 17.1449 19960902 60000 16.8517 19960902 180000 16.7351 19960903 60000 16.7458 19960903 180000 16.7433 19960904 60000 16.8526 19960904 180000 16.8281 19960905 60000 16.9876 19960905 180000 17.2802 19960906 60000 17.4803 19960906 180000 17.7641 19960907 60000 17.6329 19960907 180000 17.3316 19960908 60000 17.3113 19960908 180000 17.3209 19960909 60000 17.1796 19960909 180000 17.1244 19960910 60000 17.3135 19960910 180000 17.3492 19960911 60000 17.3298 19960911 180000 17.4870 19960912 60000 17.4489 19960912 180000 17.5118 19960913 60000 17.7414 19960913 180000 18.0394 19960914 60000 17.8796 19960914 180000 17.5486 19960915 60000 17.4129 19960915 180000 17.3677 19960916 60000 17.4533 19960916 180000 17.4716 19960917 60000 17.4782 19960917 180000 17.5291 19960918 60000 17.7385 19960918 180000 17.7719 19960919 60000 17.6731 19960919 180000 17.7143 19960920 60000 17.7319 19960920 180000 17.7492 19960921 60000 17.6941 19960921 180000 17.6470 19960922 60000 17.6259 19960922 180000 17.6867 19960923 60000 17.6604 19960923 180000 17.6424 19960924 60000 17.6891 19960924 180000 17.6086 19960925 60000 17.6629 19960925 180000 17.8662 19960926 60000 18.0597 19960926 180000 18.1484 19960927 60000 18.0037 19960927 180000 17.9164 19960928 60000 17.7558 19960928 180000 17.5784 19960929 60000 17.4385 19960929 180000 17.6008 19960930 60000 17.5117 19960930 180000 17.3246 19961001 60000 17.2908 19961001 180000 17.4893 19961002 60000 17.3754 19961002 180000 17.2343 19961003 60000 17.3956 19961003 180000 17.3358 19961004 60000 17.2604 19961004 180000 17.1363 19961005 60000 17.2667 19961005 180000 17.4463 19961006 60000 17.5399 19961006 180000 17.5505 19961007 60000 17.5117 19961007 180000 17.5117 19961008 60000 17.6639 19961008 180000 17.6911 19961009 60000 17.7023 19961009 180000 17.7823 19961010 60000 17.6392 19961010 180000 17.7061 19961011 60000 17.6397 19961011 180000 17.5909 19961012 60000 17.5931 19961012 180000 17.6850 19961013 60000 17.8890 19961013 180000 17.9826 19961014 60000 17.9549 19961014 180000 17.8281 19961015 60000 17.8217 19961015 180000 17.7169 19961016 60000 17.7048 19961016 180000 17.6259 19961017 60000 17.5399 19961017 180000 17.7161 19961018 60000 17.9037 19961018 180000 17.8000 19961019 60000 17.6154 19961019 180000 17.6422 19961020 60000 17.4865 19961020 180000 17.4886 19961021 60000 17.5622 19961021 180000 17.7179 19961022 60000 17.9111 19961022 180000 17.7448 19961023 60000 17.5672 19961023 180000 17.4706 19961024 60000 17.6034 19961024 180000 17.6065 19961025 60000 17.6597 19961025 180000 17.4924 19961026 60000 17.4620 19961026 180000 17.5026 19961027 60000 17.4935 19961027 180000 17.4693 19961028 60000 17.3425 19961028 180000 17.1390 19961029 60000 17.1679 19961029 180000 17.3599 19961030 60000 17.5024 19961030 180000 17.3364 19961031 60000 17.4178 19961031 180000 17.5829 19961101 60000 17.8297 19961101 180000 17.7192 19961102 60000 17.4830 19961102 180000 17.3793 19961103 60000 17.4820 19961103 180000 17.5670 19961104 60000 17.6159 19961104 180000 17.5509 19961105 60000 17.4866 19961105 180000 17.5691 19961106 60000 17.6391 19961106 180000 17.3823 19961107 60000 17.4167 19961107 180000 17.3342 19961108 60000 17.5514 19961108 180000 17.5802 19961109 60000 17.6661 19961109 180000 17.9035 19961110 60000 18.0702 19961110 180000 17.7922 19961111 60000 17.6131 19961111 180000 17.6727 19961112 60000 17.7823 19961112 180000 17.5005 19961113 60000 17.4684 19961113 180000 17.5967 19961114 60000 17.7102 19961114 180000 17.5793 19961115 60000 17.4951 19961115 180000 17.7046 19961116 60000 18.0538 19961116 180000 18.0970 19961117 60000 17.9890 19961117 180000 17.9396 19961118 60000 18.2828 19961118 180000 18.5067 19961119 60000 18.3928 19961119 180000 18.1505 19961120 60000 18.1693 19961120 180000 18.2557 19961121 60000 18.3553 19961121 180000 18.2958 19961122 60000 18.4136 19961122 180000 18.5009 19961123 60000 18.5414 19961123 180000 18.5808 19961124 60000 18.5770 19961124 180000 18.6075 19961125 60000 18.4638 19961125 180000 18.2585 19961126 60000 18.4049 19961126 180000 18.5486 19961127 60000 18.5860 19961127 180000 18.5415 19961128 60000 18.4476 19961128 180000 18.3221 19961129 60000 18.3051 19961129 180000 18.1784 19961130 60000 17.9235 19961130 180000 18.1466 19961201 60000 18.3277 19961201 180000 18.2866 19961202 60000 18.0890 19961202 180000 18.1477 19961203 60000 18.3015 19961203 180000 18.2263 19961204 60000 18.1237 19961204 180000 18.2405 19961205 60000 18.1232 19961205 180000 18.0226 19961206 60000 18.0137 19961206 180000 18.1757 19961207 60000 18.0523 19961207 180000 17.9256 19961208 60000 17.8974 19961208 180000 17.9756 19961209 60000 18.0815 19961209 180000 18.0999 19961210 60000 18.0757 19961210 180000 18.2813 19961211 60000 18.4408 19961211 180000 18.5780 19961212 60000 18.6202 19961212 180000 18.5836 19961213 60000 18.6945 19961213 180000 18.8647 19961214 60000 19.0897 19961214 180000 19.0437 19961215 60000 18.9575 19961215 180000 18.8913 19961216 60000 18.5542 19961216 180000 18.3364 19961217 60000 18.2369 19961217 180000 18.1885 19961218 60000 18.3009 19961218 180000 18.4280 19961219 60000 18.3322 19961219 180000 18.1340 19961220 60000 18.0177 19961220 180000 18.1337 19961221 60000 18.4002 19961221 180000 18.6094 19961222 60000 18.6247 19961222 180000 18.5838 19961223 60000 18.6478 19961223 180000 18.5762 19961224 60000 18.6559 19961224 180000 18.6967 19961225 60000 18.5678 19961225 180000 18.6611 19961226 60000 18.6647 19961226 180000 18.5691 19961227 60000 18.2830 19961227 180000 18.0986 19961228 60000 18.0772 19961228 180000 17.9747 19961229 60000 17.5395 19961229 180000 17.7333 19961230 60000 17.9861 19961230 180000 18.3309 19961231 60000 18.3812 19961231 180000 18.7680 19970101 60000 19.1155 19970101 180000 19.0763 19970102 60000 18.8506 19970102 180000 18.6959 19970103 60000 18.6291 19970103 180000 18.7555 19970104 60000 18.5795 19970104 180000 18.3600 19970105 60000 18.2712 19970105 180000 18.4566 19970106 60000 18.6225 19970106 180000 18.6537 19970107 60000 18.7164 19970107 180000 18.7444 19970108 60000 18.7790 19970108 180000 18.9067 19970109 60000 18.9227 19970109 180000 19.0226 19970110 60000 19.3359 19970110 180000 19.4029 19970111 60000 19.0443 19970111 180000 18.7891 19970112 60000 18.9397 19970112 180000 18.9286 19970113 60000 18.8789 19970113 180000 18.8644 19970114 60000 19.0046 19970114 180000 18.9926 19970115 60000 18.9196 19970115 180000 19.0902 19970116 60000 19.1933 19970116 180000 19.3267 19970117 60000 19.2048 19970117 180000 19.0875 19970118 60000 18.7898 19970118 180000 18.8723 19970119 60000 18.9463 19970119 180000 18.8525 19970120 60000 18.7118 19970120 180000 18.6593 19970121 60000 18.6506 19970121 180000 18.5048 19970122 60000 18.4814 19970122 180000 18.9109 19970123 60000 18.9883 19970123 180000 18.9232 19970124 60000 18.8239 19970124 180000 18.7856 19970125 60000 18.3512 19970125 180000 18.2176 19970126 60000 18.2592 19970126 180000 18.3337 19970127 60000 18.2672 19970127 180000 18.2487 19970128 60000 18.2450 19970128 180000 18.3429 19970129 60000 18.4738 19970129 180000 18.5334 19970130 60000 18.4806 19970130 180000 18.3755 19970131 60000 18.4288 19970131 180000 18.3214 19970201 60000 18.1797 19970201 180000 18.1492 19970202 60000 18.1736 19970202 180000 18.1540 19970203 60000 18.0825 19970203 180000 18.2140 19970204 60000 18.1644 19970204 180000 17.9725 19970205 60000 17.9925 19970205 180000 18.0668 19970206 60000 18.1104 19970206 180000 18.1578 19970207 60000 18.2207 19970207 180000 18.3052 19970208 60000 18.2240 19970208 180000 18.0359 19970209 60000 17.9244 19970209 180000 17.9016 19970210 60000 17.5798 19970210 180000 17.3656 19970211 60000 17.4406 19970211 180000 17.7237 19970212 60000 17.7944 19970212 180000 17.8977 19970213 60000 17.8352 19970213 180000 17.8711 19970214 60000 18.0576 19970214 180000 18.0096 19970215 60000 17.8720 19970215 180000 17.7918 19970216 60000 17.7956 19970216 180000 17.6881 19970217 60000 17.5059 19970217 180000 17.5622 19970218 60000 17.4616 19970218 180000 17.5819 19970219 60000 17.6242 19970219 180000 17.9289 19970220 60000 17.6613 19970220 180000 17.6923 19970221 60000 17.7985 19970221 180000 17.9217 19970222 60000 17.8250 19970222 180000 17.8769 19970223 60000 17.8862 19970223 180000 17.3518 19970224 60000 17.0835 19970224 180000 17.1680 19970225 60000 17.0610 19970225 180000 16.7764 19970226 60000 16.7770 19970226 180000 16.8695 19970227 60000 17.2339 19970227 180000 17.4902 19970228 60000 17.5948 19970228 180000 17.5956 19970301 60000 17.4858 19970301 180000 17.4269 19970302 60000 17.5199 19970302 180000 17.6490 19970303 60000 17.8341 19970303 180000 17.8186 19970304 60000 17.8787 19970304 180000 17.8457 19970305 60000 17.7251 19970305 180000 17.5855 19970306 60000 17.6671 19970306 180000 17.6352 19970307 60000 17.4900 19970307 180000 17.1578 19970308 60000 16.9303 19970308 180000 17.2130 19970309 60000 17.4987 19970309 180000 17.4944 19970310 60000 17.3804 19970310 180000 17.5641 19970311 60000 17.8141 19970311 180000 17.6513 19970312 60000 17.2398 19970312 180000 17.0110 19970313 60000 17.1611 19970313 180000 17.2987 19970314 60000 17.5600 19970314 180000 17.6199 19970315 60000 17.7277 19970315 180000 17.5945 19970316 60000 17.6298 19970316 180000 17.7999 19970317 60000 18.0610 19970317 180000 18.1325 19970318 60000 18.0457 19970318 180000 17.8669 19970319 60000 17.8727 19970319 180000 18.0147 19970320 60000 18.2774 19970320 180000 18.3015 19970321 60000 18.2415 19970321 180000 18.3007 19970322 60000 18.1639 19970322 180000 17.8999 19970323 60000 17.8850 19970323 180000 17.8231 19970324 60000 17.8959 19970324 180000 17.9867 19970325 60000 17.9213 19970325 180000 17.6648 19970326 60000 17.6485 19970326 180000 17.7771 19970327 60000 17.8426 19970327 180000 17.7717 19970328 60000 17.7693 19970328 180000 17.9757 19970329 60000 18.1762 19970329 180000 18.2261 19970330 60000 18.0081 19970330 180000 17.8582 19970331 60000 17.7275 19970331 180000 17.4911 19970401 60000 17.3317 19970401 180000 17.2926 19970402 60000 17.4572 19970402 180000 17.6689 19970403 60000 17.7654 19970403 180000 17.6380 19970404 60000 17.3163 19970404 180000 17.2524 19970405 60000 17.5120 19970405 180000 17.8240 19970406 60000 17.7675 19970406 180000 17.8886 19970407 60000 17.7602 19970407 180000 17.7255 19970408 60000 17.6980 19970408 180000 17.6201 19970409 60000 17.6523 19970409 180000 17.8936 19970410 60000 17.8741 19970410 180000 17.6913 19970411 60000 17.5783 19970411 180000 17.7508 19970412 60000 17.8391 19970412 180000 17.5129 19970413 60000 17.3356 19970413 180000 17.4334 19970414 60000 17.5030 19970414 180000 17.8038 19970415 60000 17.9159 19970415 180000 17.9109 19970416 60000 17.8225 19970416 180000 17.6450 19970417 60000 17.6581 19970417 180000 17.6177 19970418 60000 17.6978 19970418 180000 17.7892 19970419 60000 17.8252 19970419 180000 17.8459 19970420 60000 17.8090 19970420 180000 17.5943 19970421 60000 17.5459 19970421 180000 17.7231 19970422 60000 17.7968 19970422 180000 17.8293 19970423 60000 17.8338 19970423 180000 17.8879 19970424 60000 18.0202 19970424 180000 18.2380 19970425 60000 18.4235 19970425 180000 18.3513 19970426 60000 18.0932 19970426 180000 17.9706 19970427 60000 18.0699 19970427 180000 17.9461 19970428 60000 17.8840 19970428 180000 17.6808 19970429 60000 17.3814 19970429 180000 17.2113 19970430 60000 17.2152 19970430 180000 17.0799 19970501 60000 17.0523 19970501 180000 17.2519 19970502 60000 17.4169 19970502 180000 17.6019 19970503 60000 17.7689 19970503 180000 17.6689 19970504 60000 17.8687 19970504 180000 18.0075 19970505 60000 18.1654 19970505 180000 18.0490 19970506 60000 17.7955 19970506 180000 17.9015 19970507 60000 18.0297 19970507 180000 18.1708 19970508 60000 18.0033 19970508 180000 18.0228 19970509 60000 18.1667 19970509 180000 18.2808 19970510 60000 18.1575 19970510 180000 18.0067 19970511 60000 18.0541 19970511 180000 18.2876 19970512 60000 18.3992 19970512 180000 18.3664 19970513 60000 18.2170 19970513 180000 18.0958 19970514 60000 18.1898 19970514 180000 18.2168 19970515 60000 18.1339 19970515 180000 17.9841 19970516 60000 17.8275 19970516 180000 17.8645 19970517 60000 17.5861 19970517 180000 17.5910 19970518 60000 17.5507 19970518 180000 17.8235 19970519 60000 17.9308 19970519 180000 17.8398 19970520 60000 17.8844 19970520 180000 17.8877 19970521 60000 17.8114 19970521 180000 17.5460 19970522 60000 17.4701 19970522 180000 17.6806 19970523 60000 17.5038 19970523 180000 17.5002 19970524 60000 17.4995 19970524 180000 17.5633 19970525 60000 17.4488 19970525 180000 17.3410 19970526 60000 17.4894 19970526 180000 17.5602 19970527 60000 17.5868 19970527 180000 17.6202 19970528 60000 17.4751 19970528 180000 17.1831 19970529 60000 17.2400 19970529 180000 17.4637 19970530 60000 17.6226 19970530 180000 17.4147 19970531 60000 17.6842 19970531 180000 17.9585 19970601 60000 18.1920 19970601 180000 18.1790 19970602 60000 17.9718 19970602 180000 17.8562 19970603 60000 17.8117 19970603 180000 17.7345 19970604 60000 17.7859 19970604 180000 17.9020 19970605 60000 17.9472 19970605 180000 17.7055 19970606 60000 17.4939 19970606 180000 17.5263 19970607 60000 17.5962 19970607 180000 17.6947 19970608 60000 17.9595 19970608 180000 18.1822 19970609 60000 18.2129 19970609 180000 17.9513 19970610 60000 17.9813 19970610 180000 18.0479 19970611 60000 17.9668 19970611 180000 17.7447 19970612 60000 17.5674 19970612 180000 17.3426 19970613 60000 17.4775 19970613 180000 17.7072 19970614 60000 17.9389 19970614 180000 18.0966 19970615 60000 18.3816 19970615 180000 18.5234 19970616 60000 18.7668 19970616 180000 18.6445 19970617 60000 18.3436 19970617 180000 18.3411 19970618 60000 18.3476 19970618 180000 18.2194 19970619 60000 18.1307 19970619 180000 18.1403 19970620 60000 18.4248 19970620 180000 18.2968 19970621 60000 18.0740 19970621 180000 18.1093 19970622 60000 18.3170 19970622 180000 18.4548 19970623 60000 18.4744 19970623 180000 18.3692 19970624 60000 18.2025 19970624 180000 18.1056 19970625 60000 18.0543 19970625 180000 18.1517 19970626 60000 18.1548 19970626 180000 18.2675 19970627 60000 18.1441 19970627 180000 18.2024 19970628 60000 18.3031 19970628 180000 18.2013 19970629 60000 18.2205 19970629 180000 18.3093 19970630 60000 18.1961 19970630 180000 18.2323 19970701 60000 18.1460 19970701 180000 18.1036 19970702 60000 17.9921 19970702 180000 17.9171 19970703 60000 17.9915 19970703 180000 17.9688 19970704 60000 17.8326 19970704 180000 17.8031 19970705 60000 17.8827 19970705 180000 17.8669 19970706 60000 17.8393 19970706 180000 17.8425 19970707 60000 17.7504 19970707 180000 17.6338 19970708 60000 17.6925 19970708 180000 17.7492 19970709 60000 17.8621 19970709 180000 17.8066 19970710 60000 17.7753 19970710 180000 17.9975 19970711 60000 18.1580 19970711 180000 17.8766 19970712 60000 17.6311 19970712 180000 17.6475 19970713 60000 17.7236 19970713 180000 17.6978 19970714 60000 17.7859 19970714 180000 17.7177 19970715 60000 17.8700 19970715 180000 17.7906 19970716 60000 17.5976 19970716 180000 17.3285 19970717 60000 17.2292 19970717 180000 17.2512 19970718 60000 17.5596 19970718 180000 17.8059 19970719 60000 17.8599 19970719 180000 17.9970 19970720 60000 18.0838 19970720 180000 18.0862 19970721 60000 18.1042 19970721 180000 18.0041 19970722 60000 17.7521 19970722 180000 17.5716 19970723 60000 17.5721 19970723 180000 17.6400 19970724 60000 17.7868 19970724 180000 17.9250 19970725 60000 18.0075 19970725 180000 17.8989 19970726 60000 17.7422 19970726 180000 17.5793 19970727 60000 17.2958 19970727 180000 17.2624 19970728 60000 17.5551 19970728 180000 17.5214 19970729 60000 17.2749 19970729 180000 17.4376 19970730 60000 17.6456 19970730 180000 17.8492 19970731 60000 17.8255 19970731 180000 17.6600 19970801 60000 17.5767 19970801 180000 17.6140 19970802 60000 17.6368 19970802 180000 17.5156 19970803 60000 17.3098 19970803 180000 16.9959 19970804 60000 16.8881 19970804 180000 17.1014 19970805 60000 17.1818 19970805 180000 17.4054 19970806 60000 17.5834 19970806 180000 17.5520 19970807 60000 17.5050 19970807 180000 17.5925 19970808 60000 17.3907 19970808 180000 17.2856 19970809 60000 17.4570 19970809 180000 17.5330 19970810 60000 17.4666 19970810 180000 17.3688 19970811 60000 17.5624 19970811 180000 17.7297 19970812 60000 17.7591 19970812 180000 17.8462 19970813 60000 17.8607 19970813 180000 17.6690 19970814 60000 17.5642 19970814 180000 17.6430 19970815 60000 17.4764 19970815 180000 17.5695 19970816 60000 17.6254 19970816 180000 17.5494 19970817 60000 17.5478 19970817 180000 17.6582 19970818 60000 17.5848 19970818 180000 17.6747 19970819 60000 17.6280 19970819 180000 17.5547 19970820 60000 17.5967 19970820 180000 17.5600 19970821 60000 17.5010 19970821 180000 17.6469 19970822 60000 17.8362 19970822 180000 17.9148 19970823 60000 17.7233 19970823 180000 17.6303 19970824 60000 17.5535 19970824 180000 17.6357 19970825 60000 17.7213 19970825 180000 17.7167 19970826 60000 17.6234 19970826 180000 17.4328 19970827 60000 17.4333 19970827 180000 17.5079 19970828 60000 17.6552 19970828 180000 17.8177 19970829 60000 17.9554 19970829 180000 18.0263 19970830 60000 18.0957 19970830 180000 18.0345 19970831 60000 18.1040 19970831 180000 18.1884 19970901 60000 18.2375 19970901 180000 18.4261 19970902 60000 18.3906 19970902 180000 18.2168 19970903 60000 18.0109 19970903 180000 17.9351 19970904 60000 17.8472 19970904 180000 17.8496 19970905 60000 17.8252 19970905 180000 17.8698 19970906 60000 17.9491 19970906 180000 17.8172 19970907 60000 17.6906 19970907 180000 17.5189 19970908 60000 17.3516 19970908 180000 17.3046 19970909 60000 17.2829 19970909 180000 17.4319 19970910 60000 17.9444 19970910 180000 18.1310 19970911 60000 18.0446 19970911 180000 17.8643 19970912 60000 17.7302 19970912 180000 17.5199 19970913 60000 17.4895 19970913 180000 17.7530 19970914 60000 17.9117 19970914 180000 18.0100 19970915 60000 17.9911 19970915 180000 17.9259 19970916 60000 17.7070 19970916 180000 17.3820 19970917 60000 17.5705 19970917 180000 17.8442 19970918 60000 18.1131 19970918 180000 18.2252 19970919 60000 18.0885 19970919 180000 17.9258 19970920 60000 17.8165 19970920 180000 17.7807 19970921 60000 17.7308 19970921 180000 17.7512 19970922 60000 17.6710 19970922 180000 17.6737 19970923 60000 17.6112 19970923 180000 17.5333 19970924 60000 17.5924 19970924 180000 17.7374 19970925 60000 17.8677 19970925 180000 17.8797 19970926 60000 17.6798 19970926 180000 17.2811 19970927 60000 17.3500 19970927 180000 17.6544 19970928 60000 17.9602 19970928 180000 17.8105 19970929 60000 17.6739 19970929 180000 17.8786 19970930 60000 18.0347 19970930 180000 18.0421 19971001 60000 18.1829 19971001 180000 18.2005 19971002 60000 17.9865 19971002 180000 18.0176 19971003 60000 18.3543 19971003 180000 18.2803 19971004 60000 18.1247 19971004 180000 17.9844 19971005 60000 18.1416 19971005 180000 18.3274 19971006 60000 18.2652 19971006 180000 18.0335 19971007 60000 17.8730 19971007 180000 17.8376 19971008 60000 17.9872 19971008 180000 18.0715 19971009 60000 17.7574 19971009 180000 17.7900 19971010 60000 17.9419 19971010 180000 17.9117 19971011 60000 17.8887 19971011 180000 17.8503 19971012 60000 17.9092 19971012 180000 17.9675 19971013 60000 18.1411 19971013 180000 18.3101 19971014 60000 18.2902 19971014 180000 18.0479 19971015 60000 17.7289 19971015 180000 17.4895 19971016 60000 17.5213 19971016 180000 17.6563 19971017 60000 17.6296 19971017 180000 17.7559 19971018 60000 18.0826 19971018 180000 18.0993 19971019 60000 18.1973 19971019 180000 18.2176 19971020 60000 18.3923 19971020 180000 18.4734 19971021 60000 18.5372 19971021 180000 18.4095 19971022 60000 18.2278 19971022 180000 18.1126 19971023 60000 18.3348 19971023 180000 18.4165 19971024 60000 18.4258 19971024 180000 18.1466 19971025 60000 17.8526 19971025 180000 17.8381 19971026 60000 17.9298 19971026 180000 17.9209 19971027 60000 18.0920 19971027 180000 18.2279 19971028 60000 18.2589 19971028 180000 18.1460 19971029 60000 18.1690 19971029 180000 18.1262 19971030 60000 18.0845 19971030 180000 18.0525 19971031 60000 17.9451 19971031 180000 17.8754 19971101 60000 17.8047 19971101 180000 17.8180 19971102 60000 17.8417 19971102 180000 17.8702 19971103 60000 18.0621 19971103 180000 18.1062 19971104 60000 18.1750 19971104 180000 18.1628 19971105 60000 18.1970 19971105 180000 18.3943 19971106 60000 18.6147 19971106 180000 18.6228 19971107 60000 18.6025 19971107 180000 18.5624 19971108 60000 18.6175 19971108 180000 18.7729 19971109 60000 18.8638 19971109 180000 18.6622 19971110 60000 18.3696 19971110 180000 18.1733 19971111 60000 18.1497 19971111 180000 18.4316 19971112 60000 18.5660 19971112 180000 18.4904 19971113 60000 18.3213 19971113 180000 18.4350 19971114 60000 18.5291 19971114 180000 18.4483 19971115 60000 18.3107 19971115 180000 18.3211 19971116 60000 18.5691 19971116 180000 18.5967 19971117 60000 18.4240 19971117 180000 18.5427 19971118 60000 18.5698 19971118 180000 18.4788 19971119 60000 18.3383 19971119 180000 18.1536 19971120 60000 17.8514 19971120 180000 17.7129 19971121 60000 17.8646 19971121 180000 18.1034 19971122 60000 18.2602 19971122 180000 18.3256 19971123 60000 18.0837 19971123 180000 17.9343 19971124 60000 17.8612 19971124 180000 17.8799 19971125 60000 17.9646 19971125 180000 18.2858 19971126 60000 18.4709 19971126 180000 18.5258 19971127 60000 18.5921 19971127 180000 18.6343 19971128 60000 18.5845 19971128 180000 18.6492 19971129 60000 18.7792 19971129 180000 18.8550 19971130 60000 18.9739 19971130 180000 18.7818 19971201 60000 18.6525 19971201 180000 18.4381 19971202 60000 18.4084 19971202 180000 18.4029 19971203 60000 18.2720 19971203 180000 18.1689 19971204 60000 18.1656 19971204 180000 18.1794 19971205 60000 18.2484 19971205 180000 18.3076 19971206 60000 18.4734 19971206 180000 18.4330 19971207 60000 18.4617 19971207 180000 18.3882 19971208 60000 18.2949 19971208 180000 18.2125 19971209 60000 18.2631 19971209 180000 18.1452 19971210 60000 18.1771 19971210 180000 18.0181 19971211 60000 17.9280 19971211 180000 18.0398 19971212 60000 18.3388 19971212 180000 18.4563 19971213 60000 18.4109 19971213 180000 18.4555 19971214 60000 18.5513 19971214 180000 18.5425 19971215 60000 18.1639 19971215 180000 18.0820 19971216 60000 18.2137 19971216 180000 18.4947 19971217 60000 18.5022 19971217 180000 18.4109 19971218 60000 18.2907 19971218 180000 18.5797 19971219 60000 18.8839 19971219 180000 18.8935 19971220 60000 18.6543 19971220 180000 18.5039 19971221 60000 18.5685 19971221 180000 18.7043 19971222 60000 18.6308 19971222 180000 18.4645 19971223 60000 18.6441 19971223 180000 18.9686 19971224 60000 18.8789 19971224 180000 18.5655 19971225 60000 18.3540 19971225 180000 18.5206 19971226 60000 18.5450 19971226 180000 18.4487 19971227 60000 18.3953 19971227 180000 18.4431 19971228 60000 18.2353 19971228 180000 18.0392 19971229 60000 17.9674 19971229 180000 18.2351 19971230 60000 18.5028 19971230 180000 18.5276 19971231 60000 18.2435 19971231 180000 18.2406 19980101 60000 18.5074 19980101 180000 18.5350 19980102 60000 18.2663 19980102 180000 18.2543 19980103 60000 18.4060 19980103 180000 18.6136 19980104 60000 18.5069 19980104 180000 18.3039 19980105 60000 18.3448 19980105 180000 18.4662 19980106 60000 18.3746 19980106 180000 18.3826 19980107 60000 18.1286 19980107 180000 18.0251 19980108 60000 18.2672 19980108 180000 18.5113 19980109 60000 18.4534 19980109 180000 18.3395 19980110 60000 18.3220 19980110 180000 18.4248 19980111 60000 18.5567 19980111 180000 18.6112 19980112 60000 18.5021 19980112 180000 18.5331 19980113 60000 18.5900 19980113 180000 18.7004 19980114 60000 18.4649 19980114 180000 18.3218 19980115 60000 18.3990 19980115 180000 18.4804 19980116 60000 18.5535 19980116 180000 18.5704 19980117 60000 18.5081 19980117 180000 18.4513 19980118 60000 18.2954 19980118 180000 18.1050 19980119 60000 17.9235 19980119 180000 18.0001 19980120 60000 18.2503 19980120 180000 18.5106 19980121 60000 18.3286 19980121 180000 17.9867 19980122 60000 17.8567 19980122 180000 17.9782 19980123 60000 18.2437 19980123 180000 18.2929 19980124 60000 18.1345 19980124 180000 17.8811 19980125 60000 17.9784 19980125 180000 18.0749 19980126 60000 18.3802 19980126 180000 18.4993 19980127 60000 18.3578 19980127 180000 18.0400 19980128 60000 17.8846 19980128 180000 18.0747 19980129 60000 18.0176 19980129 180000 17.8770 19980130 60000 17.9622 19980130 180000 18.1904 19980131 60000 18.0615 19980131 180000 18.0639 19980201 60000 18.1778 19980201 180000 18.2967 19980202 60000 18.4373 19980202 180000 18.3670 19980203 60000 18.3439 19980203 180000 18.4834 19980204 60000 18.4819 19980204 180000 18.3860 19980205 60000 18.6708 19980205 180000 18.8992 19980206 60000 18.8646 19980206 180000 18.7382 19980207 60000 18.6767 19980207 180000 18.6019 19980208 60000 18.4113 19980208 180000 18.4470 19980209 60000 18.3360 19980209 180000 18.3031 19980210 60000 18.2922 19980210 180000 18.1370 19980211 60000 18.1490 19980211 180000 18.2348 19980212 60000 18.4354 19980212 180000 18.4583 19980213 60000 18.4684 19980213 180000 18.3491 19980214 60000 18.3582 19980214 180000 18.2038 19980215 60000 18.2206 19980215 180000 18.1756 19980216 60000 18.3351 19980216 180000 18.4098 19980217 60000 18.5286 19980217 180000 18.5478 19980218 60000 18.3828 19980218 180000 18.2110 19980219 60000 18.0754 19980219 180000 17.9493 19980220 60000 17.9801 19980220 180000 18.1123 19980221 60000 18.2920 19980221 180000 18.2791 19980222 60000 18.3265 19980222 180000 18.2498 19980223 60000 18.2609 19980223 180000 18.2489 19980224 60000 18.1634 19980224 180000 18.1855 19980225 60000 18.0044 19980225 180000 17.8338 19980226 60000 17.8759 19980226 180000 18.0730 19980227 60000 18.0882 19980227 180000 18.0206 19980228 60000 18.1686 19980228 180000 18.3129 19980301 60000 18.3000 19980301 180000 17.9790 19980302 60000 17.8031 19980302 180000 17.7185 19980303 60000 17.8008 19980303 180000 17.7859 19980304 60000 17.8744 19980304 180000 17.9214 19980305 60000 17.9817 19980305 180000 18.1220 19980306 60000 18.2612 19980306 180000 18.1712 19980307 60000 18.0566 19980307 180000 18.0811 19980308 60000 18.1196 19980308 180000 18.2582 19980309 60000 18.4243 19980309 180000 18.2942 19980310 60000 18.1605 19980310 180000 18.0470 19980311 60000 17.9657 19980311 180000 18.0515 19980312 60000 18.4219 19980312 180000 18.5358 19980313 60000 18.3100 19980313 180000 18.0489 19980314 60000 17.8903 19980314 180000 17.8989 19980315 60000 17.8767 19980315 180000 17.8176 19980316 60000 17.8127 19980316 180000 17.9408 19980317 60000 18.0097 19980317 180000 18.1352 19980318 60000 18.1162 19980318 180000 18.1652 19980319 60000 17.8778 19980319 180000 17.6847 19980320 60000 17.5651 19980320 180000 17.5250 19980321 60000 17.7726 19980321 180000 17.7563 19980322 60000 17.6171 19980322 180000 17.5930 19980323 60000 17.5468 19980323 180000 17.5584 19980324 60000 17.7240 19980324 180000 17.7266 19980325 60000 17.6927 19980325 180000 17.8789 19980326 60000 17.8340 19980326 180000 17.9336 19980327 60000 18.0242 19980327 180000 18.1075 19980328 60000 17.9114 19980328 180000 18.0857 19980329 60000 17.9491 19980329 180000 18.0573 19980330 60000 17.9946 19980330 180000 17.9439 19980331 60000 17.8587 19980331 180000 17.8989 19980401 60000 17.8329 19980401 180000 18.0324 19980402 60000 17.8824 19980402 180000 17.9669 19980403 60000 17.8289 19980403 180000 17.6416 19980404 60000 17.6360 19980404 180000 17.6508 19980405 60000 17.8340 19980405 180000 17.8697 19980406 60000 18.1457 19980406 180000 18.1976 19980407 60000 18.3062 19980407 180000 18.1744 19980408 60000 17.9183 19980408 180000 17.7228 19980409 60000 17.5583 19980409 180000 17.7418 19980410 60000 17.9463 19980410 180000 18.0336 19980411 60000 17.8634 19980411 180000 17.8968 19980412 60000 18.0817 19980412 180000 18.2934 19980413 60000 18.1137 19980413 180000 17.8301 19980414 60000 17.9108 19980414 180000 18.0036 19980415 60000 18.0808 19980415 180000 18.0041 19980416 60000 17.9512 19980416 180000 18.1526 19980417 60000 18.4337 19980417 180000 18.5037 19980418 60000 18.3678 19980418 180000 18.1803 19980419 60000 18.0127 19980419 180000 18.0005 19980420 60000 18.0444 19980420 180000 17.9309 19980421 60000 17.7301 19980421 180000 17.5230 19980422 60000 17.5618 19980422 180000 17.7227 19980423 60000 17.6810 19980423 180000 17.6461 19980424 60000 17.8082 19980424 180000 17.8568 19980425 60000 17.8537 19980425 180000 17.8909 19980426 60000 18.1221 19980426 180000 18.1991 19980427 60000 18.2713 19980427 180000 18.1790 19980428 60000 17.9786 19980428 180000 17.9950 19980429 60000 17.9692 19980429 180000 18.0069 19980430 60000 17.8955 19980430 180000 17.8752 19980501 60000 17.8404 19980501 180000 17.8312 19980502 60000 17.7453 19980502 180000 17.8825 19980503 60000 18.1261 19980503 180000 18.2017 19980504 60000 18.1429 19980504 180000 18.2554 19980505 60000 18.1808 19980505 180000 17.9742 19980506 60000 17.7591 19980506 180000 17.6852 19980507 60000 17.6165 19980507 180000 17.7701 19980508 60000 17.8495 19980508 180000 17.8809 19980509 60000 17.8669 19980509 180000 18.0127 19980510 60000 18.0313 19980510 180000 17.8344 19980511 60000 17.7048 19980511 180000 17.6116 19980512 60000 17.4341 19980512 180000 17.4327 19980513 60000 17.5620 19980513 180000 17.8893 19980514 60000 18.3285 19980514 180000 18.4007 19980515 60000 18.3903 19980515 180000 18.3653 19980516 60000 18.2695 19980516 180000 18.0863 19980517 60000 17.8867 19980517 180000 17.7686 19980518 60000 17.7389 19980518 180000 17.7191 19980519 60000 17.5281 19980519 180000 17.5229 19980520 60000 17.5825 19980520 180000 17.5810 19980521 60000 17.6593 19980521 180000 17.8691 19980522 60000 17.8975 19980522 180000 17.7712 19980523 60000 17.6651 19980523 180000 17.8238 19980524 60000 17.8925 19980524 180000 17.8465 19980525 60000 17.7261 19980525 180000 17.5294 19980526 60000 17.4272 19980526 180000 17.3485 19980527 60000 17.1803 19980527 180000 17.1767 19980528 60000 17.3211 19980528 180000 17.4502 19980529 60000 17.4320 19980529 180000 17.2594 19980530 60000 17.0750 19980530 180000 17.0490 19980531 60000 17.1856 19980531 180000 17.3167 19980601 60000 17.2734 19980601 180000 17.2124 19980602 60000 17.5680 19980602 180000 17.6017 19980603 60000 17.4846 19980603 180000 17.3215 19980604 60000 17.3338 19980604 180000 17.5753 19980605 60000 17.5471 19980605 180000 17.3669 19980606 60000 17.0727 19980606 180000 17.0843 19980607 60000 17.3399 19980607 180000 17.3009 19980608 60000 17.1541 19980608 180000 17.1190 19980609 60000 17.0835 19980609 180000 17.0236 19980610 60000 16.9674 19980610 180000 17.1690 19980611 60000 17.3082 19980611 180000 17.2031 19980612 60000 17.2576 19980612 180000 17.0766 19980613 60000 17.1898 19980613 180000 17.2616 19980614 60000 17.2077 19980614 180000 16.9903 19980615 60000 17.0472 19980615 180000 17.1874 19980616 60000 17.2042 19980616 180000 17.2203 19980617 60000 17.3148 19980617 180000 17.3611 19980618 60000 17.6910 19980618 180000 17.7892 19980619 60000 17.7864 19980619 180000 17.7940 19980620 60000 17.9867 19980620 180000 17.9066 19980621 60000 17.7190 19980621 180000 17.6556 19980622 60000 17.6685 19980622 180000 17.6735 19980623 60000 17.6847 19980623 180000 17.8292 19980624 60000 17.9082 19980624 180000 17.9074 19980625 60000 17.8804 19980625 180000 17.7527 19980626 60000 17.7781 19980626 180000 17.9085 19980627 60000 18.2476 19980627 180000 18.0268 19980628 60000 17.7660 19980628 180000 17.5801 19980629 60000 17.7856 19980629 180000 17.9681 19980630 60000 18.2362 19980630 180000 18.2878 19980701 60000 18.1975 19980701 180000 18.0419 19980702 60000 17.8973 19980702 180000 17.8640 19980703 60000 17.9417 19980703 180000 17.9782 19980704 60000 17.9933 19980704 180000 17.8947 19980705 60000 17.7719 19980705 180000 17.5679 19980706 60000 17.6490 19980706 180000 17.6821 19980707 60000 17.5836 19980707 180000 17.6607 19980708 60000 17.8155 19980708 180000 17.6621 19980709 60000 17.4101 19980709 180000 17.3331 19980710 60000 17.6564 19980710 180000 17.8863 19980711 60000 17.8163 19980711 180000 17.8026 19980712 60000 17.7160 19980712 180000 17.6595 19980713 60000 17.6358 19980713 180000 17.7440 19980714 60000 17.8577 19980714 180000 18.0495 19980715 60000 18.1199 19980715 180000 18.1236 19980716 60000 17.8844 19980716 180000 17.6736 19980717 60000 17.6126 19980717 180000 17.4847 19980718 60000 17.4150 19980718 180000 17.3633 19980719 60000 17.5043 19980719 180000 17.7898 19980720 60000 17.6092 19980720 180000 17.4266 19980721 60000 17.5134 19980721 180000 17.6437 19980722 60000 17.6900 19980722 180000 17.8990 19980723 60000 17.9882 19980723 180000 17.9006 19980724 60000 17.7730 19980724 180000 17.8018 19980725 60000 17.9199 19980725 180000 18.1626 19980726 60000 18.3211 19980726 180000 18.3601 19980727 60000 18.0966 19980727 180000 17.9479 19980728 60000 17.7981 19980728 180000 17.7342 19980729 60000 17.6883 19980729 180000 17.6546 19980730 60000 17.6394 19980730 180000 17.6588 19980731 60000 17.8083 19980731 180000 17.8311 19980801 60000 17.6857 19980801 180000 17.7699 19980802 60000 17.8205 19980802 180000 17.7703 19980803 60000 17.7438 19980803 180000 17.7042 19980804 60000 17.6752 19980804 180000 17.6950 19980805 60000 17.5855 19980805 180000 17.5475 19980806 60000 17.3925 19980806 180000 17.1278 19980807 60000 17.0736 19980807 180000 17.1439 19980808 60000 17.2253 19980808 180000 17.1655 19980809 60000 17.3106 19980809 180000 17.4070 19980810 60000 17.4859 19980810 180000 17.4811 19980811 60000 17.6435 19980811 180000 17.9446 19980812 60000 18.0084 19980812 180000 17.7609 19980813 60000 17.4741 19980813 180000 17.3871 19980814 60000 17.3592 19980814 180000 17.4151 19980815 60000 17.4289 19980815 180000 17.7655 19980816 60000 17.8892 19980816 180000 17.7912 19980817 60000 17.6898 19980817 180000 17.6275 19980818 60000 17.9923 19980818 180000 18.1241 19980819 60000 18.1276 19980819 180000 18.1503 19980820 60000 18.2176 19980820 180000 17.8888 19980821 60000 17.6104 19980821 180000 17.6546 19980822 60000 17.7191 19980822 180000 17.3640 19980823 60000 17.0281 19980823 180000 17.0257 19980824 60000 17.4767 19980824 180000 17.7597 19980825 60000 17.8844 19980825 180000 17.7709 19980826 60000 17.6909 19980826 180000 17.9254 19980827 60000 18.1355 19980827 180000 18.3430 19980828 60000 18.5488 19980828 180000 18.8896 19980829 60000 18.9762 19980829 180000 18.7244 19980830 60000 18.3569 19980830 180000 18.0395 19980831 60000 17.7739 19980831 180000 17.8233 19980901 60000 18.0358 19980901 180000 17.9158 19980902 60000 17.7978 19980902 180000 17.7535 19980903 60000 17.7837 19980903 180000 17.7504 19980904 60000 17.7591 19980904 180000 17.8535 19980905 60000 17.7999 19980905 180000 17.7186 19980906 60000 17.8553 19980906 180000 17.9763 19980907 60000 18.1306 19980907 180000 18.1386 19980908 60000 18.1637 19980908 180000 18.2965 19980909 60000 18.4646 19980909 180000 18.3611 19980910 60000 18.4104 19980910 180000 18.3455 19980911 60000 18.1740 19980911 180000 17.8321 19980912 60000 17.9806 19980912 180000 17.9441 19980913 60000 17.9442 19980913 180000 18.0751 19980914 60000 18.3995 19980914 180000 18.3914 19980915 60000 18.2726 19980915 180000 18.1198 19980916 60000 18.1910 19980916 180000 18.1443 19980917 60000 17.9391 19980917 180000 17.9007 19980918 60000 18.1726 19980918 180000 18.3358 19980919 60000 18.1421 19980919 180000 18.0425 19980920 60000 17.9897 19980920 180000 18.0701 19980921 60000 18.2095 19980921 180000 18.3247 19980922 60000 18.4100 19980922 180000 18.2555 19980923 60000 18.0883 19980923 180000 17.9587 19980924 60000 17.7741 19980924 180000 17.6257 19980925 60000 17.6332 19980925 180000 17.6591 19980926 60000 17.5456 19980926 180000 17.7083 19980927 60000 17.9955 19980927 180000 18.1747 19980928 60000 17.9921 19980928 180000 17.6192 19980929 60000 17.3849 19980929 180000 17.5750 19980930 60000 17.5204 19980930 180000 17.5207 19981001 60000 17.5135 19981001 180000 17.8231 19981002 60000 18.1306 19981002 180000 18.0471 19981003 60000 17.7667 19981003 180000 17.7296 19981004 60000 17.7082 19981004 180000 17.5232 19981005 60000 17.4679 19981005 180000 17.6203 19981006 60000 17.7547 19981006 180000 17.7578 19981007 60000 17.7530 19981007 180000 17.5453 19981008 60000 17.6325 19981008 180000 17.5674 19981009 60000 17.7239 19981009 180000 17.7766 19981010 60000 17.7187 19981010 180000 17.5533 19981011 60000 17.5430 19981011 180000 17.5811 19981012 60000 17.6325 19981012 180000 17.5910 19981013 60000 17.7153 19981013 180000 17.7125 19981014 60000 17.5752 19981014 180000 17.3919 19981015 60000 17.5509 19981015 180000 17.6483 19981016 60000 17.8211 19981016 180000 17.7934 19981017 60000 17.8094 19981017 180000 17.7549 19981018 60000 18.0465 19981018 180000 17.8913 19981019 60000 17.9871 19981019 180000 18.1076 19981020 60000 18.1450 19981020 180000 17.9602 19981021 60000 17.8998 19981021 180000 17.8133 19981022 60000 17.7692 19981022 180000 17.7259 19981023 60000 17.6369 19981023 180000 17.3693 19981024 60000 17.3373 19981024 180000 17.7061 19981025 60000 18.0134 19981025 180000 18.0988 19981026 60000 18.1134 19981026 180000 17.8084 19981027 60000 17.8009 19981027 180000 18.0402 19981028 60000 18.1247 19981028 180000 17.9152 19981029 60000 18.0650 19981029 180000 18.3411 19981030 60000 18.3746 19981030 180000 18.1059 19981031 60000 17.9028 19981031 180000 17.7711 19981101 60000 17.9587 19981101 180000 18.0342 19981102 60000 18.0674 19981102 180000 18.2727 19981103 60000 18.4218 19981103 180000 18.5924 19981104 60000 18.4147 19981104 180000 17.9748 19981105 60000 17.8056 19981105 180000 17.7178 19981106 60000 17.7270 19981106 180000 17.7202 19981107 60000 17.7763 19981107 180000 17.8483 19981108 60000 18.0819 19981108 180000 18.2811 19981109 60000 18.0535 19981109 180000 17.9298 19981110 60000 18.0057 19981110 180000 18.0147 19981111 60000 17.8320 19981111 180000 17.9989 19981112 60000 18.0668 19981112 180000 18.0130 19981113 60000 17.7055 19981113 180000 17.5245 19981114 60000 17.3624 19981114 180000 17.3623 19981115 60000 17.4807 19981115 180000 17.5977 19981116 60000 17.6570 19981116 180000 17.6585 19981117 60000 17.8523 19981117 180000 18.0253 19981118 60000 18.0241 19981118 180000 17.7924 19981119 60000 17.7391 19981119 180000 17.7977 19981120 60000 17.6934 19981120 180000 17.6508 19981121 60000 17.6275 19981121 180000 17.5172 19981122 60000 17.5185 19981122 180000 17.6660 19981123 60000 17.8177 19981123 180000 17.8751 19981124 60000 17.9540 19981124 180000 18.0361 19981125 60000 17.9168 19981125 180000 17.8413 19981126 60000 17.8805 19981126 180000 17.7159 19981127 60000 17.4538 19981127 180000 17.3813 19981128 60000 17.3863 19981128 180000 17.4071 19981129 60000 17.6489 19981129 180000 17.8825 19981130 60000 18.0347 19981130 180000 18.0295 19981201 60000 17.9733 19981201 180000 17.8230 19981202 60000 17.4763 19981202 180000 17.4258 19981203 60000 17.5231 19981203 180000 17.3642 19981204 60000 17.3505 19981204 180000 17.6803 19981205 60000 17.9337 19981205 180000 18.0662 19981206 60000 18.0650 19981206 180000 17.9171 19981207 60000 17.9696 19981207 180000 17.9927 19981208 60000 17.9205 19981208 180000 18.0743 19981209 60000 18.0385 19981209 180000 17.9377 19981210 60000 17.8530 19981210 180000 17.9343 19981211 60000 18.1341 19981211 180000 18.2526 19981212 60000 18.2083 19981212 180000 18.1524 19981213 60000 18.1451 19981213 180000 18.2300 19981214 60000 18.5522 19981214 180000 18.7283 19981215 60000 18.5592 19981215 180000 18.4976 19981216 60000 18.4285 19981216 180000 18.4721 19981217 60000 18.3431 19981217 180000 18.2277 19981218 60000 18.0807 19981218 180000 18.2244 19981219 60000 18.3253 19981219 180000 18.2835 19981220 60000 18.2024 19981220 180000 18.2786 19981221 60000 18.1558 19981221 180000 17.9174 19981222 60000 17.8305 19981222 180000 18.0915 19981223 60000 17.8935 19981223 180000 17.6619 19981224 60000 17.5783 19981224 180000 17.9499 19981225 60000 17.9913 19981225 180000 17.9476 19981226 60000 17.8223 19981226 180000 17.8048 19981227 60000 17.9439 19981227 180000 18.1324 19981228 60000 18.1430 19981228 180000 18.1604 19981229 60000 18.1591 19981229 180000 18.1906 19981230 60000 17.8008 19981230 180000 17.3852 19981231 60000 17.6617 19981231 180000 18.3231 19990101 60000 18.5977 19990101 180000 18.3391 19990102 60000 17.9482 19990102 180000 17.9599 19990103 60000 18.0548 19990103 180000 18.2098 19990104 60000 18.2678 19990104 180000 18.1725 19990105 60000 18.2320 19990105 180000 18.4795 19990106 60000 18.5792 19990106 180000 18.5991 19990107 60000 18.5487 19990107 180000 18.4188 19990108 60000 18.2882 19990108 180000 18.0857 19990109 60000 18.1840 19990109 180000 18.3041 19990110 60000 18.3615 19990110 180000 18.4875 19990111 60000 18.6405 19990111 180000 18.4763 19990112 60000 18.0321 19990112 180000 17.9398 19990113 60000 17.9551 19990113 180000 17.9040 19990114 60000 17.9457 19990114 180000 18.1249 19990115 60000 18.1853 19990115 180000 18.1101 19990116 60000 17.9944 19990116 180000 18.0070 19990117 60000 18.1165 19990117 180000 18.3228 19990118 60000 18.2233 19990118 180000 18.1024 19990119 60000 17.9944 19990119 180000 17.9970 19990120 60000 18.2577 19990120 180000 18.2389 19990121 60000 18.2163 19990121 180000 18.1630 19990122 60000 18.0443 19990122 180000 18.0283 19990123 60000 18.0195 19990123 180000 17.8466 19990124 60000 17.7714 19990124 180000 17.7416 19990125 60000 17.9292 19990125 180000 17.7576 19990126 60000 17.6273 19990126 180000 17.4785 19990127 60000 17.5615 19990127 180000 17.7065 19990128 60000 17.9505 19990128 180000 17.8375 19990129 60000 17.8441 19990129 180000 18.0503 19990130 60000 18.2918 19990130 180000 18.0210 19990131 60000 17.7498 19990131 180000 17.7525 19990201 60000 18.0018 19990201 180000 18.0641 19990202 60000 18.1100 19990202 180000 18.0198 19990203 60000 17.8628 19990203 180000 17.6500 19990204 60000 17.8387 19990204 180000 17.8108 19990205 60000 17.8056 19990205 180000 17.9236 19990206 60000 17.9762 19990206 180000 17.8259 19990207 60000 17.8686 19990207 180000 17.9869 19990208 60000 18.1309 19990208 180000 18.0894 19990209 60000 17.8931 19990209 180000 17.7779 19990210 60000 17.6734 19990210 180000 17.6410 19990211 60000 17.5910 19990211 180000 17.7405 19990212 60000 17.7591 19990212 180000 17.9879 19990213 60000 18.0437 19990213 180000 17.9744 19990214 60000 17.7783 19990214 180000 17.5722 19990215 60000 17.5547 19990215 180000 17.5838 19990216 60000 17.4698 19990216 180000 17.5290 19990217 60000 17.5398 19990217 180000 17.5593 19990218 60000 17.6976 19990218 180000 17.5982 19990219 60000 17.5397 19990219 180000 17.7254 19990220 60000 17.8340 19990220 180000 17.7091 19990221 60000 17.6486 19990221 180000 17.7330 19990222 60000 18.0817 19990222 180000 18.3000 19990223 60000 18.4136 19990223 180000 18.2941 19990224 60000 18.3382 19990224 180000 18.4773 19990225 60000 18.3880 19990225 180000 18.2443 19990226 60000 18.2406 19990226 180000 18.3255 19990227 60000 18.3197 19990227 180000 18.0659 19990228 60000 18.1565 19990228 180000 18.3968 19990301 60000 18.3145 19990301 180000 18.0391 19990302 60000 17.7204 19990302 180000 17.6270 19990303 60000 17.5726 19990303 180000 17.5722 19990304 60000 17.7215 19990304 180000 17.8495 19990305 60000 18.0106 19990305 180000 18.2054 19990306 60000 18.2018 19990306 180000 18.2886 19990307 60000 18.3198 19990307 180000 18.3623 19990308 60000 18.2194 19990308 180000 18.0879 19990309 60000 18.0492 19990309 180000 17.9610 19990310 60000 18.0084 19990310 180000 17.9308 19990311 60000 17.9473 19990311 180000 17.9100 19990312 60000 17.9774 19990312 180000 18.0371 19990313 60000 18.0278 19990313 180000 17.9615 19990314 60000 17.9541 19990314 180000 17.9043 19990315 60000 18.0906 19990315 180000 18.3592 19990316 60000 18.4162 19990316 180000 18.3478 19990317 60000 18.4399 19990317 180000 18.5715 19990318 60000 18.4937 19990318 180000 18.3701 19990319 60000 18.1710 19990319 180000 18.0953 19990320 60000 18.1809 19990320 180000 18.1073 19990321 60000 18.0064 19990321 180000 17.8818 19990322 60000 17.9523 19990322 180000 17.9471 19990323 60000 17.8662 19990323 180000 17.5591 19990324 60000 17.3569 19990324 180000 17.1937 19990325 60000 17.2022 19990325 180000 17.1471 19990326 60000 17.1582 19990326 180000 17.2641 19990327 60000 17.4256 19990327 180000 17.3336 19990328 60000 17.2086 19990328 180000 17.5010 19990329 60000 17.7392 19990329 180000 17.5358 19990330 60000 17.3716 19990330 180000 17.5667 19990331 60000 17.6683 19990331 180000 17.5128 19990401 60000 17.4376 19990401 180000 17.5377 19990402 60000 17.6065 19990402 180000 17.4533 19990403 60000 17.3577 19990403 180000 17.4343 19990404 60000 17.6164 19990404 180000 17.6248 19990405 60000 17.5273 19990405 180000 17.4937 19990406 60000 17.4296 19990406 180000 17.4076 19990407 60000 17.4457 19990407 180000 17.5372 19990408 60000 17.5624 19990408 180000 17.4307 19990409 60000 17.3589 19990409 180000 17.3824 19990410 60000 17.3607 19990410 180000 17.4685 19990411 60000 17.7993 19990411 180000 18.0725 19990412 60000 18.1150 19990412 180000 18.0144 19990413 60000 17.7801 19990413 180000 17.4242 19990414 60000 17.2257 19990414 180000 17.3093 19990415 60000 17.2447 19990415 180000 17.2881 19990416 60000 17.5205 19990416 180000 17.7016 19990417 60000 17.8752 19990417 180000 17.7278 19990418 60000 17.6306 19990418 180000 17.6056 19990419 60000 17.7846 19990419 180000 17.7570 19990420 60000 17.5628 19990420 180000 17.5076 19990421 60000 17.6098 19990421 180000 17.8012 19990422 60000 17.8838 19990422 180000 17.8052 19990423 60000 17.6023 19990423 180000 17.6782 19990424 60000 17.5499 19990424 180000 17.6283 19990425 60000 17.7496 19990425 180000 18.0221 19990426 60000 18.2981 19990426 180000 18.2164 19990427 60000 18.1887 19990427 180000 18.3414 19990428 60000 18.3462 19990428 180000 18.3727 19990429 60000 18.2679 19990429 180000 18.1762 19990430 60000 18.2135 19990430 180000 18.3532 19990501 60000 18.3027 19990501 180000 18.3055 19990502 60000 18.2695 19990502 180000 18.1814 19990503 60000 18.0721 19990503 180000 18.0196 19990504 60000 17.8892 19990504 180000 17.7158 19990505 60000 17.9406 19990505 180000 18.3031 19990506 60000 18.5081 19990506 180000 18.3664 19990507 60000 18.3109 19990507 180000 18.1794 19990508 60000 18.1190 19990508 180000 18.1507 19990509 60000 18.3171 19990509 180000 18.3125 19990510 60000 18.2768 19990510 180000 18.4217 19990511 60000 18.2844 19990511 180000 18.1633 19990512 60000 18.3449 19990512 180000 18.4356 19990513 60000 18.3841 19990513 180000 18.2898 19990514 60000 18.2964 19990514 180000 18.3647 19990515 60000 18.4673 19990515 180000 18.4639 19990516 60000 18.3352 19990516 180000 18.3438 19990517 60000 18.4498 19990517 180000 18.5907 19990518 60000 18.5912 19990518 180000 18.5075 19990519 60000 18.4690 19990519 180000 18.4133 19990520 60000 18.4533 19990520 180000 18.4811 19990521 60000 18.4010 19990521 180000 18.3104 19990522 60000 18.2400 19990522 180000 18.1921 19990523 60000 18.3305 19990523 180000 18.2323 19990524 60000 18.2299 19990524 180000 18.0683 19990525 60000 17.8779 19990525 180000 17.6646 19990526 60000 17.5341 19990526 180000 17.5343 19990527 60000 17.6521 19990527 180000 17.9031 19990528 60000 18.2706 19990528 180000 18.3818 19990529 60000 18.2623 19990529 180000 18.1306 19990530 60000 18.0293 19990530 180000 17.7522 19990531 60000 17.6206 19990531 180000 17.7564 19990601 60000 17.6876 19990601 180000 17.7004 19990602 60000 17.7805 19990602 180000 17.9343 19990603 60000 18.0849 19990603 180000 18.1508 19990604 60000 18.1986 19990604 180000 18.1385 19990605 60000 18.0826 19990605 180000 17.9924 19990606 60000 18.0189 19990606 180000 18.0467 19990607 60000 18.1309 19990607 180000 18.1824 19990608 60000 18.0956 19990608 180000 18.0750 19990609 60000 17.9922 19990609 180000 17.9358 19990610 60000 17.9421 19990610 180000 18.1242 19990611 60000 18.2051 19990611 180000 18.1162 19990612 60000 17.9936 19990612 180000 17.8889 19990613 60000 17.9035 19990613 180000 17.8979 19990614 60000 18.0437 19990614 180000 18.0436 19990615 60000 18.2073 19990615 180000 18.3663 19990616 60000 18.2611 19990616 180000 17.9434 19990617 60000 18.0797 19990617 180000 18.1897 19990618 60000 18.3341 19990618 180000 18.3453 19990619 60000 18.2973 19990619 180000 18.3095 19990620 60000 18.3401 19990620 180000 18.0990 19990621 60000 17.8467 19990621 180000 17.8316 19990622 60000 17.9911 19990622 180000 18.0339 19990623 60000 17.8185 19990623 180000 17.7664 19990624 60000 18.0281 19990624 180000 18.1990 19990625 60000 18.2969 19990625 180000 18.3387 19990626 60000 18.1452 19990626 180000 18.0094 19990627 60000 18.0894 19990627 180000 18.3550 19990628 60000 18.4174 19990628 180000 18.2592 19990629 60000 18.2090 19990629 180000 18.4683 19990630 60000 18.6168 19990630 180000 18.5841 19990701 60000 18.3407 19990701 180000 18.3541 19990702 60000 18.5448 19990702 180000 18.2566 19990703 60000 17.6077 19990703 180000 17.5220 19990704 60000 17.9082 19990704 180000 18.4147 19990705 60000 18.4302 19990705 180000 18.4307 19990706 60000 18.2866 19990706 180000 18.4750 19990707 60000 18.6864 19990707 180000 18.8675 19990708 60000 18.5685 19990708 180000 18.4067 19990709 60000 18.5158 19990709 180000 18.6223 19990710 60000 18.4542 19990710 180000 18.4715 19990711 60000 18.6114 19990711 180000 18.5935 19990712 60000 18.5296 19990712 180000 18.5308 19990713 60000 18.8343 19990713 180000 18.8235 19990714 60000 18.7799 19990714 180000 18.6740 19990715 60000 18.4172 19990715 180000 18.0925 19990716 60000 17.8254 19990716 180000 17.7515 19990717 60000 17.7840 19990717 180000 17.9014 19990718 60000 17.8760 19990718 180000 17.6848 19990719 60000 17.5880 19990719 180000 17.7271 19990720 60000 17.8609 19990720 180000 18.1021 19990721 60000 18.0877 19990721 180000 18.1353 19990722 60000 18.3799 19990722 180000 18.3189 19990723 60000 18.2096 19990723 180000 17.8685 19990724 60000 17.6764 19990724 180000 17.5995 19990725 60000 17.6606 19990725 180000 17.6631 19990726 60000 17.8050 19990726 180000 17.5814 19990727 60000 17.2896 19990727 180000 17.2799 19990728 60000 17.4191 19990728 180000 17.3570 19990729 60000 17.4573 19990729 180000 17.4990 19990730 60000 17.6075 19990730 180000 17.7252 19990731 60000 17.9034 19990731 180000 17.9770 19990801 60000 18.1837 19990801 180000 18.0618 19990802 60000 17.8780 19990802 180000 17.8433 19990803 60000 18.1500 19990803 180000 18.4023 19990804 60000 18.5506 19990804 180000 18.4366 19990805 60000 18.2666 19990805 180000 18.1492 19990806 60000 18.1558 19990806 180000 18.1862 19990807 60000 18.1665 19990807 180000 18.0659 19990808 60000 18.0560 19990808 180000 17.9455 19990809 60000 17.8503 19990809 180000 17.7996 19990810 60000 17.7940 19990810 180000 17.7396 19990811 60000 17.7984 19990811 180000 17.8080 19990812 60000 17.8292 19990812 180000 17.9169 19990813 60000 17.9512 19990813 180000 17.9143 19990814 60000 17.8688 19990814 180000 17.9514 19990815 60000 18.3019 19990815 180000 18.3251 19990816 60000 18.4976 19990816 180000 18.6606 19990817 60000 18.5844 19990817 180000 18.3768 19990818 60000 17.9815 19990818 180000 17.8513 19990819 60000 18.0344 19990819 180000 18.2400 19990820 60000 18.3250 19990820 180000 18.4218 19990821 60000 18.4202 19990821 180000 18.4936 19990822 60000 18.4235 19990822 180000 18.2563 19990823 60000 18.1667 19990823 180000 18.2573 19990824 60000 18.3619 19990824 180000 18.2486 19990825 60000 18.0920 19990825 180000 18.0259 19990826 60000 18.1499 19990826 180000 18.1982 19990827 60000 18.0092 19990827 180000 17.8355 19990828 60000 17.8805 19990828 180000 18.2138 19990829 60000 18.2009 19990829 180000 18.1606 19990830 60000 18.2109 19990830 180000 18.4356 19990831 60000 18.4413 19990831 180000 18.2218 19990901 60000 18.0018 19990901 180000 17.8967 19990902 60000 17.9791 19990902 180000 18.1863 19990903 60000 18.4569 19990903 180000 18.4240 19990904 60000 18.3723 19990904 180000 18.4213 19990905 60000 19.0827 19990905 180000 18.9045 19990906 60000 18.4085 19990906 180000 18.0453 19990907 60000 17.9378 19990907 180000 17.9456 19990908 60000 17.8876 19990908 180000 17.8340 19990909 60000 17.8299 19990909 180000 17.8307 19990910 60000 17.8918 19990910 180000 17.7272 19990911 60000 17.8509 19990911 180000 17.7753 19990912 60000 17.6685 19990912 180000 17.9688 19990913 60000 18.0080 19990913 180000 18.1436 19990914 60000 18.3536 19990914 180000 18.4051 19990915 60000 18.3837 19990915 180000 18.2571 19990916 60000 18.3577 19990916 180000 18.3448 19990917 60000 18.1914 19990917 180000 18.1631 19990918 60000 18.0643 19990918 180000 17.9592 19990919 60000 18.1936 19990919 180000 18.7220 19990920 60000 18.8292 19990920 180000 18.6301 19990921 60000 18.6152 19990921 180000 18.4651 19990922 60000 18.3915 19990922 180000 18.2701 19990923 60000 18.1389 19990923 180000 18.2354 19990924 60000 18.3741 19990924 180000 18.4213 19990925 60000 18.4528 19990925 180000 18.4350 19990926 60000 18.2976 19990926 180000 18.3790 19990927 60000 18.3944 19990927 180000 18.3818 19990928 60000 18.2244 19990928 180000 18.1747 19990929 60000 18.1845 19990929 180000 17.9751 19990930 60000 17.9478 19990930 180000 17.9408 19991001 60000 18.1749 19991001 180000 18.2417 19991002 60000 18.3918 19991002 180000 18.4707 19991003 60000 18.3732 19991003 180000 18.3180 19991004 60000 18.1824 19991004 180000 18.0608 19991005 60000 18.2791 19991005 180000 18.3343 19991006 60000 18.2928 19991006 180000 18.1536 19991007 60000 18.0460 19991007 180000 17.8878 19991008 60000 17.8047 19991008 180000 17.9928 19991009 60000 18.2310 19991009 180000 18.2747 19991010 60000 18.2796 19991010 180000 18.1554 19991011 60000 18.1671 19991011 180000 18.0816 19991012 60000 18.1489 19991012 180000 18.0923 19991013 60000 18.0338 19991013 180000 17.8642 19991014 60000 17.8655 19991014 180000 17.7847 19991015 60000 17.9587 19991015 180000 17.9009 19991016 60000 17.9269 19991016 180000 17.7531 19991017 60000 17.3247 19991017 180000 17.2781 19991018 60000 17.5952 19991018 180000 18.0691 19991019 60000 18.2792 19991019 180000 18.2014 19991020 60000 18.2357 19991020 180000 18.1841 19991021 60000 17.9929 19991021 180000 17.8876 19991022 60000 18.1547 19991022 180000 18.3194 19991023 60000 18.4521 19991023 180000 18.4476 19991024 60000 18.3632 19991024 180000 18.2840 19991025 60000 18.3969 19991025 180000 18.2395 19991026 60000 18.3758 19991026 180000 18.4279 19991027 60000 18.3151 19991027 180000 18.3423 19991028 60000 18.2703 19991028 180000 18.3710 19991029 60000 18.6430 19991029 180000 18.6657 19991030 60000 18.3824 19991030 180000 18.1576 19991031 60000 18.0366 19991031 180000 18.1505 19991101 60000 18.3681 19991101 180000 18.3158 19991102 60000 18.0981 19991102 180000 18.1657 19991103 60000 18.2079 19991103 180000 18.0524 19991104 60000 17.9230 19991104 180000 17.6906 19991105 60000 17.7961 19991105 180000 17.8985 19991106 60000 17.7937 19991106 180000 17.8015 19991107 60000 17.9863 19991107 180000 18.1804 19991108 60000 18.3393 19991108 180000 18.1303 19991109 60000 17.7894 19991109 180000 17.7081 19991110 60000 17.9285 19991110 180000 18.1182 19991111 60000 18.2021 19991111 180000 17.8985 19991112 60000 17.7449 19991112 180000 17.6941 19991113 60000 17.7905 19991113 180000 17.8125 19991114 60000 17.9387 19991114 180000 18.3618 19991115 60000 18.4805 19991115 180000 18.3064 19991116 60000 18.0224 19991116 180000 18.2500 19991117 60000 18.6305 19991117 180000 18.8101 19991118 60000 18.6714 19991118 180000 18.6114 19991119 60000 18.6149 19991119 180000 18.6749 19991120 60000 18.5049 19991120 180000 18.3047 19991121 60000 18.0676 19991121 180000 18.1478 19991122 60000 18.1927 19991122 180000 18.1199 19991123 60000 18.0620 19991123 180000 18.2017 19991124 60000 18.2888 19991124 180000 18.3401 19991125 60000 18.2975 19991125 180000 18.2349 19991126 60000 18.1849 19991126 180000 18.4716 19991127 60000 18.6833 19991127 180000 18.6808 19991128 60000 18.5160 19991128 180000 18.4127 19991129 60000 18.2303 19991129 180000 18.2671 19991130 60000 18.2435 19991130 180000 18.3550 19991201 60000 18.4181 19991201 180000 18.4314 19991202 60000 18.3354 19991202 180000 18.1982 19991203 60000 18.1053 19991203 180000 18.2304 19991204 60000 18.2448 19991204 180000 18.0980 19991205 60000 17.8400 19991205 180000 17.9089 19991206 60000 18.0290 19991206 180000 18.0767 19991207 60000 18.0636 19991207 180000 18.1650 19991208 60000 18.1998 19991208 180000 18.2497 19991209 60000 18.2650 19991209 180000 18.1980 19991210 60000 18.1149 19991210 180000 18.3449 19991211 60000 18.4657 19991211 180000 18.3361 19991212 60000 18.0480 19991212 180000 17.8564 19991213 60000 17.8834 19991213 180000 18.2568 19991214 60000 18.3183 19991214 180000 18.2344 19991215 60000 18.1364 19991215 180000 18.3305 19991216 60000 18.2850 19991216 180000 18.0821 19991217 60000 17.9514 19991217 180000 17.9752 19991218 60000 17.9280 19991218 180000 17.8650 19991219 60000 17.6703 19991219 180000 17.6108 19991220 60000 17.7256 19991220 180000 17.9891 19991221 60000 17.9337 19991221 180000 17.8856 19991222 60000 17.9271 19991222 180000 17.7914 19991223 60000 17.9245 19991223 180000 18.2058 19991224 60000 18.2990 19991224 180000 18.1977 19991225 60000 17.9409 19991225 180000 18.0612 19991226 60000 18.2038 19991226 180000 18.2123 19991227 60000 18.2322 19991227 180000 18.1678 19991228 60000 18.1147 19991228 180000 18.1723 19991229 60000 18.5122 19991229 180000 18.5832 19991230 60000 18.4561 19991230 180000 18.4399 19991231 60000 18.5991 19991231 180000 18.6117 20000101 60000 18.2675 20000101 180000 18.1732 20000102 60000 18.1984 20000102 180000 18.2848 20000103 60000 18.0701 20000103 180000 18.0908 20000104 60000 18.1078 20000104 180000 18.1918 20000105 60000 18.1698 20000105 180000 18.0613 20000106 60000 17.8889 20000106 180000 18.0261 20000107 60000 18.3586 20000107 180000 18.4177 20000108 60000 18.3204 20000108 180000 18.2777 20000109 60000 18.2136 20000109 180000 18.2084 20000110 60000 18.2516 20000110 180000 18.1959 20000111 60000 18.0182 20000111 180000 18.1082 20000112 60000 18.4244 20000112 180000 18.6335 20000113 60000 18.4029 20000113 180000 18.2287 20000114 60000 18.2757 20000114 180000 18.3236 20000115 60000 18.3622 20000115 180000 18.1602 20000116 60000 18.2790 20000116 180000 18.2535 20000117 60000 18.3018 20000117 180000 18.3931 20000118 60000 18.5021 20000118 180000 18.5507 20000119 60000 18.5588 20000119 180000 18.4758 20000120 60000 18.4187 20000120 180000 18.4012 20000121 60000 18.3947 20000121 180000 18.4800 20000122 60000 18.4328 20000122 180000 18.5905 20000123 60000 18.8312 20000123 180000 18.9433 20000124 60000 18.7994 20000124 180000 18.6617 20000125 60000 18.5672 20000125 180000 18.6078 20000126 60000 18.6015 20000126 180000 18.4283 20000127 60000 18.4132 20000127 180000 18.4383 20000128 60000 18.3106 20000128 180000 18.2196 20000129 60000 18.2128 20000129 180000 18.3402 20000130 60000 18.7006 20000130 180000 18.6014 20000131 60000 18.4554 20000131 180000 18.3833 20000201 60000 18.2181 20000201 180000 18.0427 20000202 60000 18.0581 20000202 180000 18.1509 20000203 60000 18.1716 20000203 180000 18.1796 20000204 60000 18.0974 20000204 180000 18.2183 20000205 60000 18.5077 20000205 180000 18.4725 20000206 60000 18.2942 20000206 180000 18.1409 20000207 60000 18.0440 20000207 180000 18.0168 20000208 60000 18.0269 20000208 180000 18.2537 20000209 60000 18.4132 20000209 180000 18.6342 20000210 60000 18.5301 20000210 180000 18.2667 20000211 60000 18.1011 20000211 180000 18.0681 20000212 60000 17.9059 20000212 180000 17.7152 20000213 60000 17.5747 20000213 180000 17.8019 20000214 60000 18.0191 20000214 180000 18.0921 20000215 60000 18.1142 20000215 180000 18.2269 20000216 60000 18.3343 20000216 180000 18.2600 20000217 60000 18.1829 20000217 180000 18.1748 20000218 60000 18.3132 20000218 180000 18.3486 20000219 60000 18.3223 20000219 180000 18.4124 20000220 60000 18.4828 20000220 180000 18.6200 20000221 60000 18.4303 20000221 180000 18.1235 20000222 60000 18.0025 20000222 180000 18.1486 20000223 60000 18.1186 20000223 180000 18.0996 20000224 60000 18.0166 20000224 180000 18.0830 20000225 60000 18.2723 20000225 180000 18.4011 20000226 60000 18.1836 20000226 180000 17.9494 20000227 60000 17.8724 20000227 180000 17.7285 20000228 60000 17.7696 20000228 180000 17.8260 20000229 60000 17.8519 20000229 180000 17.7984 20000301 60000 17.7757 20000301 180000 17.8482 20000302 60000 17.8362 20000302 180000 17.7746 20000303 60000 17.7155 20000303 180000 17.7202 20000304 60000 17.7409 20000304 180000 17.8387 20000305 60000 18.0296 20000305 180000 18.1114 20000306 60000 18.0637 20000306 180000 18.0939 20000307 60000 18.3126 20000307 180000 18.2723 20000308 60000 18.0294 20000308 180000 18.0318 20000309 60000 17.9811 20000309 180000 18.0055 20000310 60000 17.9338 20000310 180000 18.2122 20000311 60000 18.4335 20000311 180000 18.5515 20000312 60000 18.5319 20000312 180000 18.3823 20000313 60000 18.1042 20000313 180000 17.9585 20000314 60000 17.7820 20000314 180000 17.8727 20000315 60000 17.8525 20000315 180000 17.6816 20000316 60000 17.4248 20000316 180000 17.4007 20000317 60000 17.5445 20000317 180000 17.3832 20000318 60000 17.2628 20000318 180000 17.3923 20000319 60000 17.3842 20000319 180000 17.2677 20000320 60000 17.1060 20000320 180000 17.1226 20000321 60000 17.4246 20000321 180000 17.5768 20000322 60000 17.5382 20000322 180000 17.6390 20000323 60000 17.6667 20000323 180000 17.5586 20000324 60000 17.5396 20000324 180000 17.5527 20000325 60000 17.3752 20000325 180000 17.4644 20000326 60000 17.3712 20000326 180000 17.4034 20000327 60000 17.4156 20000327 180000 17.3671 20000328 60000 17.4749 20000328 180000 17.7916 20000329 60000 17.7926 20000329 180000 17.7217 20000330 60000 17.7494 20000330 180000 17.8813 20000331 60000 17.9191 20000331 180000 17.7441 20000401 60000 17.7981 20000401 180000 17.8593 20000402 60000 17.9981 20000402 180000 17.9355 20000403 60000 17.9727 20000403 180000 17.9944 20000404 60000 18.0224 20000404 180000 18.1430 20000405 60000 18.2512 20000405 180000 18.4504 20000406 60000 18.5174 20000406 180000 18.5347 20000407 60000 18.7102 20000407 180000 18.3599 20000408 60000 18.2765 20000408 180000 18.3315 20000409 60000 18.4780 20000409 180000 18.3350 20000410 60000 18.2215 20000410 180000 18.1835 20000411 60000 18.4881 20000411 180000 18.7171 20000412 60000 18.6116 20000412 180000 18.5683 20000413 60000 18.4241 20000413 180000 18.3939 20000414 60000 18.1498 20000414 180000 18.0145 20000415 60000 17.9370 20000415 180000 18.0853 20000416 60000 18.1881 20000416 180000 18.3684 20000417 60000 18.4115 20000417 180000 18.3872 20000418 60000 18.3704 20000418 180000 18.5302 20000419 60000 18.4901 20000419 180000 18.4994 20000420 60000 18.4584 20000420 180000 18.4397 20000421 60000 18.5274 20000421 180000 18.6412 20000422 60000 18.7561 20000422 180000 18.6897 20000423 60000 18.5893 20000423 180000 18.5610 20000424 60000 18.5145 20000424 180000 18.3197 20000425 60000 18.1344 20000425 180000 18.0789 20000426 60000 18.1000 20000426 180000 17.9927 20000427 60000 17.9312 20000427 180000 17.7618 20000428 60000 18.0001 20000428 180000 18.0203 20000429 60000 18.0344 20000429 180000 18.0412 20000430 60000 18.1973 20000430 180000 18.1142 20000501 60000 18.1374 20000501 180000 18.1766 20000502 60000 18.2481 20000502 180000 18.1898 20000503 60000 18.0783 20000503 180000 17.8993 20000504 60000 17.6494 20000504 180000 17.5230 20000505 60000 17.4065 20000505 180000 17.6024 20000506 60000 17.6977 20000506 180000 17.6732 20000507 60000 17.5165 20000507 180000 17.3555 20000508 60000 17.4640 20000508 180000 17.5919 20000509 60000 17.6501 20000509 180000 17.5623 20000510 60000 17.7613 20000510 180000 17.9031 20000511 60000 18.3575 20000511 180000 18.4625 20000512 60000 18.4695 20000512 180000 18.5823 20000513 60000 18.4987 20000513 180000 18.3533 20000514 60000 18.3090 20000514 180000 18.3792 20000515 60000 18.5678 20000515 180000 18.6261 20000516 60000 18.5517 20000516 180000 18.4092 20000517 60000 18.2824 20000517 180000 18.2371 20000518 60000 18.3704 20000518 180000 18.3968 20000519 60000 18.3254 20000519 180000 18.2519 20000520 60000 18.2608 20000520 180000 18.1475 20000521 60000 18.0854 20000521 180000 18.0610 20000522 60000 17.9408 20000522 180000 17.9998 20000523 60000 17.8662 20000523 180000 17.8780 20000524 60000 18.0452 20000524 180000 18.1604 20000525 60000 18.2077 20000525 180000 18.0279 20000526 60000 18.0506 20000526 180000 18.3604 20000527 60000 18.5692 20000527 180000 18.5826 20000528 60000 18.5968 20000528 180000 18.5381 20000529 60000 18.6696 20000529 180000 18.7152 20000530 60000 18.7378 20000530 180000 18.7005 20000531 60000 18.5733 20000531 180000 18.3475 20000601 60000 18.4185 20000601 180000 18.4247 20000602 60000 18.3199 20000602 180000 18.3274 20000603 60000 18.1366 20000603 180000 17.9598 20000604 60000 18.0807 20000604 180000 18.1524 20000605 60000 18.2140 20000605 180000 18.1945 20000606 60000 18.1920 20000606 180000 18.2598 20000607 60000 18.3332 20000607 180000 18.2086 20000608 60000 18.0954 20000608 180000 18.1030 20000609 60000 18.2272 20000609 180000 18.1339 20000610 60000 18.2950 20000610 180000 18.6092 20000611 60000 18.7767 20000611 180000 18.6590 20000612 60000 18.7087 20000612 180000 18.7522 20000613 60000 18.7339 20000613 180000 18.5368 20000614 60000 18.1821 20000614 180000 17.8768 20000615 60000 17.6627 20000615 180000 17.4794 20000616 60000 17.5012 20000616 180000 17.3251 20000617 60000 17.2486 20000617 180000 17.4186 20000618 60000 17.6056 20000618 180000 17.7023 20000619 60000 17.6462 20000619 180000 17.4938 20000620 60000 17.7076 20000620 180000 17.8519 20000621 60000 17.8999 20000621 180000 17.6593 20000622 60000 17.5022 20000622 180000 17.5407 20000623 60000 17.6557 20000623 180000 17.6393 20000624 60000 17.6861 20000624 180000 17.7885 20000625 60000 17.8655 20000625 180000 17.9663 20000626 60000 17.8456 20000626 180000 17.7665 20000627 60000 17.7011 20000627 180000 17.6250 20000628 60000 17.6074 20000628 180000 17.8611 20000629 60000 17.7522 20000629 180000 17.7857 20000630 60000 17.7537 20000630 180000 17.6859 20000701 60000 17.8399 20000701 180000 18.0108 20000702 60000 17.8701 20000702 180000 17.6506 20000703 60000 17.3215 20000703 180000 17.3090 20000704 60000 17.3691 20000704 180000 17.3413 20000705 60000 17.0060 20000705 180000 16.9419 20000706 60000 17.1394 20000706 180000 17.2852 20000707 60000 17.4190 20000707 180000 17.4547 20000708 60000 17.5270 20000708 180000 17.6960 20000709 60000 17.6639 20000709 180000 17.6215 20000710 60000 17.4908 20000710 180000 17.5425 20000711 60000 17.7852 20000711 180000 17.9392 20000712 60000 17.7776 20000712 180000 17.6616 20000713 60000 17.6258 20000713 180000 17.5713 20000714 60000 17.4815 20000714 180000 17.2867 20000715 60000 17.3773 20000715 180000 17.2704 20000716 60000 17.4196 20000716 180000 17.3271 20000717 60000 17.4749 20000717 180000 17.5089 20000718 60000 17.6297 20000718 180000 17.6247 20000719 60000 17.6024 20000719 180000 17.5645 20000720 60000 17.4130 20000720 180000 17.1797 20000721 60000 17.1744 20000721 180000 17.2390 20000722 60000 17.4031 20000722 180000 17.4035 20000723 60000 17.3981 20000723 180000 17.4218 20000724 60000 17.3938 20000724 180000 17.4004 20000725 60000 17.7417 20000725 180000 18.0530 20000726 60000 18.4204 20000726 180000 18.5176 20000727 60000 18.4458 20000727 180000 18.2636 20000728 60000 18.3222 20000728 180000 18.1421 20000729 60000 18.0260 20000729 180000 18.1000 20000730 60000 18.1695 20000730 180000 18.0501 20000731 60000 18.0044 20000731 180000 18.1439 20000801 60000 18.1178 20000801 180000 18.1516 20000802 60000 18.2805 20000802 180000 18.2597 20000803 60000 18.1215 20000803 180000 17.9803 20000804 60000 17.9723 20000804 180000 17.9216 20000805 60000 18.0516 20000805 180000 17.9846 20000806 60000 18.0545 20000806 180000 17.9280 20000807 60000 17.6743 20000807 180000 17.6802 20000808 60000 17.8226 20000808 180000 17.7417 20000809 60000 17.5106 20000809 180000 17.4871 20000810 60000 17.6487 20000810 180000 17.8269 20000811 60000 17.7996 20000811 180000 17.7410 20000812 60000 17.7372 20000812 180000 17.7369 20000813 60000 17.5308 20000813 180000 17.6334 20000814 60000 17.8705 20000814 180000 17.8683 20000815 60000 17.9434 20000815 180000 17.9795 20000816 60000 18.0926 20000816 180000 18.2117 20000817 60000 18.1637 20000817 180000 17.9693 20000818 60000 18.0299 20000818 180000 18.2763 20000819 60000 18.1425 20000819 180000 17.7294 20000820 60000 17.4490 20000820 180000 17.4484 20000821 60000 17.4057 20000821 180000 17.3628 20000822 60000 17.2522 20000822 180000 17.2610 20000823 60000 17.5703 20000823 180000 17.5942 20000824 60000 17.5095 20000824 180000 17.4932 20000825 60000 17.7135 20000825 180000 17.9325 20000826 60000 17.9147 20000826 180000 17.5883 20000827 60000 17.5980 20000827 180000 17.7344 20000828 60000 17.9808 20000828 180000 17.7680 20000829 60000 17.5906 20000829 180000 17.3969 20000830 60000 17.3412 20000830 180000 17.4644 20000831 60000 17.5014 20000831 180000 17.7464 20000901 60000 17.8211 20000901 180000 17.6169 20000902 60000 17.2917 20000902 180000 17.3440 20000903 60000 17.5288 20000903 180000 17.6133 20000904 60000 17.5302 20000904 180000 17.4991 20000905 60000 17.6221 20000905 180000 17.6595 20000906 60000 17.5793 20000906 180000 17.4697 20000907 60000 17.5508 20000907 180000 17.5861 20000908 60000 17.7250 20000908 180000 17.8038 20000909 60000 17.8042 20000909 180000 17.9122 20000910 60000 17.9754 20000910 180000 18.0584 20000911 60000 18.0465 20000911 180000 17.8839 20000912 60000 17.5222 20000912 180000 17.1177 20000913 60000 17.1594 20000913 180000 17.2082 20000914 60000 17.1192 20000914 180000 17.0265 20000915 60000 17.3655 20000915 180000 17.8206 20000916 60000 18.2195 20000916 180000 18.3138 20000917 60000 18.3319 20000917 180000 18.1353 20000918 60000 18.0737 20000918 180000 18.0275 20000919 60000 17.9626 20000919 180000 17.9383 20000920 60000 17.9198 20000920 180000 17.9444 20000921 60000 17.9318 20000921 180000 18.0630 20000922 60000 18.1487 20000922 180000 18.0529 20000923 60000 18.0348 20000923 180000 18.1961 20000924 60000 18.2961 20000924 180000 18.2568 20000925 60000 18.2425 20000925 180000 18.2937 20000926 60000 18.4069 20000926 180000 18.4887 20000927 60000 18.1947 20000927 180000 17.9986 20000928 60000 18.0667 20000928 180000 18.0123 20000929 60000 18.0805 20000929 180000 18.0919 20000930 60000 18.0815 20000930 180000 18.0357 20001001 60000 18.1778 20001001 180000 18.3341 20001002 60000 18.4564 20001002 180000 18.4616 20001003 60000 18.4735 20001003 180000 18.2964 20001004 60000 18.0273 20001004 180000 17.8738 20001005 60000 18.0206 20001005 180000 18.0698 20001006 60000 18.0663 20001006 180000 18.0054 20001007 60000 18.0647 20001007 180000 18.1357 20001008 60000 17.9354 20001008 180000 17.9006 20001009 60000 17.9051 20001009 180000 17.7972 20001010 60000 17.6874 20001010 180000 17.5976 20001011 60000 17.5148 20001011 180000 17.6691 20001012 60000 17.7660 20001012 180000 17.6771 20001013 60000 17.6870 20001013 180000 17.7137 20001014 60000 17.7350 20001014 180000 17.7797 20001015 60000 17.8414 20001015 180000 17.9445 20001016 60000 18.2323 20001016 180000 18.2610 20001017 60000 18.3856 20001017 180000 18.2760 20001018 60000 17.9748 20001018 180000 17.7768 20001019 60000 17.8009 20001019 180000 17.8764 20001020 60000 17.8458 20001020 180000 17.6733 20001021 60000 17.5695 20001021 180000 17.8084 20001022 60000 17.9224 20001022 180000 18.1470 20001023 60000 18.2391 20001023 180000 18.2311 20001024 60000 18.0762 20001024 180000 17.8592 20001025 60000 17.7723 20001025 180000 17.7773 20001026 60000 17.9443 20001026 180000 17.9040 20001027 60000 17.8928 20001027 180000 17.6882 20001028 60000 17.4656 20001028 180000 17.5178 20001029 60000 17.8731 20001029 180000 17.8554 20001030 60000 17.8666 20001030 180000 17.9383 20001031 60000 17.9101 20001031 180000 17.7418 20001101 60000 17.3928 20001101 180000 17.0705 20001102 60000 17.1356 20001102 180000 17.4218 20001103 60000 17.7356 20001103 180000 17.9160 20001104 60000 18.1929 20001104 180000 18.6307 20001105 60000 18.6044 20001105 180000 18.3232 20001106 60000 18.0593 20001106 180000 17.9524 20001107 60000 17.9677 20001107 180000 18.1717 20001108 60000 18.1366 20001108 180000 17.9613 20001109 60000 17.7630 20001109 180000 17.9230 20001110 60000 18.0070 20001110 180000 18.0979 20001111 60000 18.1727 20001111 180000 18.2474 20001112 60000 18.2531 20001112 180000 18.2709 20001113 60000 18.3276 20001113 180000 18.2319 20001114 60000 17.9043 20001114 180000 17.9574 20001115 60000 18.1811 20001115 180000 18.1517 20001116 60000 17.8070 20001116 180000 17.6622 20001117 60000 17.9246 20001117 180000 18.3817 20001118 60000 18.5307 20001118 180000 18.6643 20001119 60000 18.6923 20001119 180000 18.7241 20001120 60000 18.5609 20001120 180000 18.3020 20001121 60000 18.1478 20001121 180000 18.2006 20001122 60000 18.1780 20001122 180000 17.9323 20001123 60000 17.7247 20001123 180000 17.8469 20001124 60000 18.0645 20001124 180000 18.2654 20001125 60000 18.3239 20001125 180000 18.1422 20001126 60000 18.0478 20001126 180000 18.1117 20001127 60000 18.4820 20001127 180000 18.6087 20001128 60000 18.5102 20001128 180000 18.4489 20001129 60000 18.3993 20001129 180000 18.4752 20001130 60000 18.4955 20001130 180000 18.2313 20001201 60000 18.0420 20001201 180000 18.1903 20001202 60000 18.3111 20001202 180000 18.1682 20001203 60000 17.9299 20001203 180000 18.1024 20001204 60000 18.3328 20001204 180000 18.3005 20001205 60000 18.2065 20001205 180000 18.1046 20001206 60000 18.1077 20001206 180000 18.1752 20001207 60000 18.3670 20001207 180000 18.3939 20001208 60000 18.5050 20001208 180000 18.4186 20001209 60000 18.2830 20001209 180000 18.3484 20001210 60000 18.2750 20001210 180000 18.2423 20001211 60000 18.5145 20001211 180000 18.7648 20001212 60000 18.7073 20001212 180000 18.4610 20001213 60000 18.1950 20001213 180000 18.1484 20001214 60000 18.5104 20001214 180000 18.7231 20001215 60000 18.5807 20001215 180000 18.4196 20001216 60000 18.3834 20001216 180000 18.4592 20001217 60000 18.4510 20001217 180000 18.3760 20001218 60000 18.5557 20001218 180000 18.5949 20001219 60000 18.3856 20001219 180000 18.2056 20001220 60000 18.0895 20001220 180000 17.9497 20001221 60000 18.0001 20001221 180000 18.1387 20001222 60000 18.4198 20001222 180000 18.5418 20001223 60000 18.3017 20001223 180000 18.1807 20001224 60000 17.9976 20001224 180000 18.0600 20001225 60000 18.4826 20001225 180000 18.6518 20001226 60000 18.5368 20001226 180000 18.4751 20001227 60000 18.6523 20001227 180000 18.9640 20001228 60000 19.1435 20001228 180000 19.2145 20001229 60000 19.2113 20001229 180000 19.1878 20001230 60000 19.2064 20001230 180000 19.2976 20001231 60000 19.2390 20001231 180000 19.1868 20010101 60000 19.0505 20010101 180000 19.0028 20010102 60000 19.0327 20010102 180000 19.1981 20010103 60000 19.2433 20010103 180000 19.2081 20010104 60000 19.0901 20010104 180000 18.8975 20010105 60000 18.9867 20010105 180000 19.2493 20010106 60000 19.3939 20010106 180000 19.3494 20010107 60000 19.1522 20010107 180000 19.0719 20010108 60000 19.0152 20010108 180000 18.8359 20010109 60000 18.8686 20010109 180000 18.8641 20010110 60000 18.6565 20010110 180000 18.6719 20010111 60000 18.7900 20010111 180000 18.9055 20010112 60000 19.0001 20010112 180000 19.0025 20010113 60000 19.0948 20010113 180000 19.0889 20010114 60000 18.9643 20010114 180000 18.9757 20010115 60000 19.0509 20010115 180000 19.0904 20010116 60000 19.2163 20010116 180000 19.1382 20010117 60000 18.9734 20010117 180000 18.9156 20010118 60000 18.8415 20010118 180000 18.8873 20010119 60000 19.0280 20010119 180000 19.0936 20010120 60000 18.7693 20010120 180000 18.6533 20010121 60000 18.8710 20010121 180000 18.8283 20010122 60000 18.6114 20010122 180000 18.5229 20010123 60000 18.4564 20010123 180000 18.5222 20010124 60000 18.6613 20010124 180000 18.7515 20010125 60000 18.8160 20010125 180000 18.9858 20010126 60000 18.8127 20010126 180000 18.6616 20010127 60000 18.5735 20010127 180000 18.6108 20010128 60000 18.7033 20010128 180000 18.8771 20010129 60000 18.9618 20010129 180000 18.8252 20010130 60000 18.6521 20010130 180000 18.9407 20010131 60000 19.1389 20010131 180000 19.1130 20010201 60000 19.0090 20010201 180000 19.0172 20010202 60000 19.0448 20010202 180000 18.8119 20010203 60000 18.7327 20010203 180000 18.5988 20010204 60000 18.3763 20010204 180000 18.3558 20010205 60000 18.5176 20010205 180000 18.4972 20010206 60000 18.3891 20010206 180000 18.2263 20010207 60000 18.1255 20010207 180000 18.2957 20010208 60000 18.7255 20010208 180000 18.8113 20010209 60000 18.6194 20010209 180000 18.5949 20010210 60000 18.6962 20010210 180000 18.6796 20010211 60000 18.3768 20010211 180000 18.3181 20010212 60000 18.3718 20010212 180000 18.4590 20010213 60000 18.3253 20010213 180000 18.2275 20010214 60000 18.1798 20010214 180000 18.1807 20010215 60000 18.1602 20010215 180000 18.1214 20010216 60000 17.9080 20010216 180000 17.7980 20010217 60000 17.6215 20010217 180000 17.5914 20010218 60000 17.5823 20010218 180000 17.5923 20010219 60000 17.7519 20010219 180000 17.9242 20010220 60000 17.9637 20010220 180000 18.1216 20010221 60000 18.1100 20010221 180000 18.1862 20010222 60000 18.0774 20010222 180000 17.9326 20010223 60000 17.9167 20010223 180000 18.1080 20010224 60000 17.9996 20010224 180000 17.8855 20010225 60000 17.6887 20010225 180000 17.9671 20010226 60000 18.0788 20010226 180000 18.0594 20010227 60000 17.9553 20010227 180000 17.8521 20010228 60000 17.7226 20010228 180000 17.8591 20010301 60000 18.1201 20010301 180000 18.3182 20010302 60000 18.2320 20010302 180000 18.3917 20010303 60000 18.6898 20010303 180000 18.9211 20010304 60000 19.0734 20010304 180000 19.2021 20010305 60000 19.3944 20010305 180000 19.5141 20010306 60000 19.3798 20010306 180000 19.0944 20010307 60000 18.8285 20010307 180000 18.6686 20010308 60000 18.6583 20010308 180000 18.6025 20010309 60000 18.6849 20010309 180000 18.5018 20010310 60000 18.5333 20010310 180000 18.8204 20010311 60000 19.0225 20010311 180000 18.7235 20010312 60000 18.5574 20010312 180000 18.5896 20010313 60000 18.6745 20010313 180000 18.3865 20010314 60000 18.2567 20010314 180000 18.3232 20010315 60000 18.2797 20010315 180000 18.2119 20010316 60000 18.2935 20010316 180000 18.2543 20010317 60000 18.2851 20010317 180000 18.2020 20010318 60000 18.0921 20010318 180000 18.1338 20010319 60000 18.3392 20010319 180000 18.3819 20010320 60000 18.2915 20010320 180000 18.2188 20010321 60000 18.1949 20010321 180000 18.0551 20010322 60000 17.8847 20010322 180000 18.0464 20010323 60000 18.2963 20010323 180000 18.2712 20010324 60000 18.1164 20010324 180000 18.2379 20010325 60000 18.6038 20010325 180000 18.6895 20010326 60000 18.3067 20010326 180000 18.1253 20010327 60000 18.2343 20010327 180000 18.4252 20010328 60000 18.3798 20010328 180000 18.1931 20010329 60000 18.1666 20010329 180000 18.2451 20010330 60000 18.2471 20010330 180000 18.2359 20010331 60000 18.2889 20010331 180000 18.0237 20010401 60000 17.7823 20010401 180000 17.7842 20010402 60000 17.7898 20010402 180000 17.8041 20010403 60000 17.7557 20010403 180000 17.9449 20010404 60000 18.0288 20010404 180000 17.9417 20010405 60000 17.7494 20010405 180000 17.8359 20010406 60000 18.1824 20010406 180000 18.3832 20010407 60000 18.1369 20010407 180000 18.1741 20010408 60000 18.1998 20010408 180000 18.1294 20010409 60000 17.9834 20010409 180000 17.8857 20010410 60000 18.0305 20010410 180000 18.2774 20010411 60000 18.3737 20010411 180000 18.2821 20010412 60000 18.3230 20010412 180000 18.2823 20010413 60000 18.1887 20010413 180000 18.0535 20010414 60000 17.8857 20010414 180000 17.9490 20010415 60000 17.9393 20010415 180000 17.8577 20010416 60000 17.9454 20010416 180000 17.8323 20010417 60000 18.0253 20010417 180000 18.1081 20010418 60000 18.1397 20010418 180000 18.2043 20010419 60000 18.4173 20010419 180000 18.4093 20010420 60000 18.4749 20010420 180000 18.0483 20010421 60000 17.8549 20010421 180000 18.0057 20010422 60000 18.1408 20010422 180000 18.1744 20010423 60000 17.9548 20010423 180000 18.0108 20010424 60000 18.0773 20010424 180000 18.0775 20010425 60000 18.0655 20010425 180000 17.9576 20010426 60000 17.8957 20010426 180000 17.8271 20010427 60000 17.6530 20010427 180000 17.3951 20010428 60000 17.3175 20010428 180000 17.4720 20010429 60000 17.5245 20010429 180000 17.5268 20010430 60000 17.5132 20010430 180000 17.5441 20010501 60000 17.5323 20010501 180000 17.6149 20010502 60000 17.6645 20010502 180000 17.7663 20010503 60000 17.7705 20010503 180000 17.7769 20010504 60000 17.8851 20010504 180000 17.7972 20010505 60000 17.6737 20010505 180000 17.8541 20010506 60000 18.1898 20010506 180000 18.2877 20010507 60000 18.5100 20010507 180000 18.5878 20010508 60000 18.5154 20010508 180000 18.5562 20010509 60000 18.5364 20010509 180000 18.4869 20010510 60000 18.4452 20010510 180000 18.3576 20010511 60000 18.3005 20010511 180000 18.4368 20010512 60000 18.4551 20010512 180000 18.4451 20010513 60000 18.3708 20010513 180000 18.4180 20010514 60000 18.5873 20010514 180000 18.6734 20010515 60000 18.6173 20010515 180000 18.4935 20010516 60000 18.4924 20010516 180000 18.6239 20010517 60000 18.5974 20010517 180000 18.1826 20010518 60000 18.0174 20010518 180000 18.2710 20010519 60000 18.5259 20010519 180000 18.4979 20010520 60000 18.3094 20010520 180000 18.1311 20010521 60000 18.2548 20010521 180000 18.3127 20010522 60000 18.3724 20010522 180000 18.5445 20010523 60000 18.6113 20010523 180000 18.2958 20010524 60000 18.3496 20010524 180000 18.3684 20010525 60000 18.5430 20010525 180000 18.5289 20010526 60000 18.2791 20010526 180000 18.2233 20010527 60000 18.0738 20010527 180000 17.9208 20010528 60000 17.7804 20010528 180000 17.8290 20010529 60000 17.9189 20010529 180000 18.0550 20010530 60000 18.2352 20010530 180000 18.3013 20010531 60000 18.2025 20010531 180000 17.8191 20010601 60000 17.7188 20010601 180000 17.8041 20010602 60000 17.7104 20010602 180000 17.5737 20010603 60000 17.7254 20010603 180000 18.0992 20010604 60000 18.2614 20010604 180000 18.2799 20010605 60000 18.3295 20010605 180000 18.1518 20010606 60000 17.6930 20010606 180000 17.5995 20010607 60000 17.5697 20010607 180000 17.7141 20010608 60000 17.8662 20010608 180000 18.0541 20010609 60000 18.2287 20010609 180000 18.2450 20010610 60000 18.3919 20010610 180000 18.2490 20010611 60000 18.2388 20010611 180000 18.3895 20010612 60000 18.5912 20010612 180000 18.4953 20010613 60000 18.2497 20010613 180000 17.9667 20010614 60000 18.0030 20010614 180000 18.1089 20010615 60000 18.0085 20010615 180000 17.9023 20010616 60000 17.8736 20010616 180000 17.8425 20010617 60000 17.9222 20010617 180000 17.9383 20010618 60000 17.7819 20010618 180000 17.9381 20010619 60000 18.2033 20010619 180000 18.1082 20010620 60000 17.8872 20010620 180000 17.8057 20010621 60000 17.8651 20010621 180000 17.9170 20010622 60000 17.9349 20010622 180000 17.7143 20010623 60000 17.4995 20010623 180000 17.3914 20010624 60000 17.4936 20010624 180000 17.7047 20010625 60000 17.7933 20010625 180000 17.7679 20010626 60000 17.6717 20010626 180000 17.5779 20010627 60000 17.6643 20010627 180000 17.6692 20010628 60000 17.5857 20010628 180000 17.5092 20010629 60000 17.6800 20010629 180000 17.8872 20010630 60000 17.9987 20010630 180000 17.9754 20010701 60000 18.0940 20010701 180000 17.9135 20010702 60000 17.7793 20010702 180000 17.7192 20010703 60000 17.9253 20010703 180000 17.8487 20010704 60000 17.5970 20010704 180000 17.1998 20010705 60000 17.1591 20010705 180000 17.5404 20010706 60000 17.8841 20010706 180000 17.9737 20010707 60000 17.9597 20010707 180000 18.0374 20010708 60000 18.0851 20010708 180000 18.0309 20010709 60000 18.3027 20010709 180000 18.3906 20010710 60000 18.3067 20010710 180000 18.1083 20010711 60000 17.9547 20010711 180000 17.9775 20010712 60000 17.9235 20010712 180000 17.6174 20010713 60000 17.4773 20010713 180000 17.5255 20010714 60000 17.6756 20010714 180000 17.5895 20010715 60000 17.4937 20010715 180000 17.7117 20010716 60000 17.9773 20010716 180000 17.9157 20010717 60000 18.0132 20010717 180000 18.0241 20010718 60000 17.8838 20010718 180000 17.4909 20010719 60000 17.4498 20010719 180000 17.7877 20010720 60000 18.0889 20010720 180000 17.9978 20010721 60000 17.8484 20010721 180000 17.8436 20010722 60000 17.9684 20010722 180000 18.0433 20010723 60000 18.2112 20010723 180000 18.2099 20010724 60000 18.2810 20010724 180000 18.2770 20010725 60000 18.2606 20010725 180000 18.1875 20010726 60000 18.0892 20010726 180000 18.1155 20010727 60000 18.1981 20010727 180000 18.1421 20010728 60000 18.1773 20010728 180000 17.9997 20010729 60000 17.7473 20010729 180000 17.6235 20010730 60000 17.6759 20010730 180000 17.9701 20010731 60000 18.2935 20010731 180000 18.5215 20010801 60000 18.4019 20010801 180000 18.2320 20010802 60000 17.9441 20010802 180000 17.7593 20010803 60000 17.8556 20010803 180000 17.7816 20010804 60000 17.7702 20010804 180000 17.8224 20010805 60000 17.9996 20010805 180000 18.0516 20010806 60000 18.0602 20010806 180000 18.0175 20010807 60000 17.9254 20010807 180000 17.8989 20010808 60000 17.7664 20010808 180000 17.4629 20010809 60000 17.2846 20010809 180000 17.4115 20010810 60000 17.5341 20010810 180000 17.4684 20010811 60000 17.4119 20010811 180000 17.3839 20010812 60000 17.3050 20010812 180000 17.2601 20010813 60000 17.2837 20010813 180000 17.2532 20010814 60000 17.2627 20010814 180000 17.3076 20010815 60000 17.3072 20010815 180000 17.3663 20010816 60000 17.3996 20010816 180000 17.6703 20010817 60000 17.9398 20010817 180000 17.8826 20010818 60000 17.6993 20010818 180000 17.6201 20010819 60000 17.6366 20010819 180000 17.5921 20010820 60000 17.6971 20010820 180000 18.0348 20010821 60000 18.1160 20010821 180000 17.9511 20010822 60000 17.6765 20010822 180000 17.7384 20010823 60000 17.7985 20010823 180000 17.8792 20010824 60000 17.9838 20010824 180000 18.0660 20010825 60000 17.9517 20010825 180000 17.8542 20010826 60000 17.8563 20010826 180000 18.0112 20010827 60000 18.4957 20010827 180000 18.5804 20010828 60000 18.3915 20010828 180000 18.1160 20010829 60000 17.9623 20010829 180000 17.6864 20010830 60000 17.5957 20010830 180000 17.6446 20010831 60000 18.0507 20010831 180000 18.1077 20010901 60000 17.9102 20010901 180000 17.8528 20010902 60000 17.8192 20010902 180000 17.8993 20010903 60000 18.0287 20010903 180000 18.0394 20010904 60000 17.9536 20010904 180000 18.0890 20010905 60000 18.1504 20010905 180000 17.9300 20010906 60000 18.1306 20010906 180000 18.5391 20010907 60000 18.5997 20010907 180000 18.2674 20010908 60000 18.1260 20010908 180000 18.0440 20010909 60000 18.1123 20010909 180000 18.3744 20010910 60000 18.6131 20010910 180000 18.6261 20010911 60000 18.3553 20010911 180000 18.0534 20010912 60000 18.0107 20010912 180000 17.9956 20010913 60000 17.9318 20010913 180000 17.8239 20010914 60000 17.6175 20010914 180000 17.3380 20010915 60000 17.3024 20010915 180000 17.5903 20010916 60000 17.9491 20010916 180000 18.0397 20010917 60000 18.1216 20010917 180000 18.0601 20010918 60000 17.9373 20010918 180000 17.6692 20010919 60000 17.6907 20010919 180000 17.9225 20010920 60000 18.0238 20010920 180000 17.9236 20010921 60000 17.9163 20010921 180000 18.0242 20010922 60000 18.1782 20010922 180000 18.3057 20010923 60000 18.3641 20010923 180000 18.4039 20010924 60000 18.4599 20010924 180000 18.3814 20010925 60000 18.1786 20010925 180000 18.1193 20010926 60000 18.1614 20010926 180000 17.9791 20010927 60000 17.8561 20010927 180000 17.9475 20010928 60000 17.9977 20010928 180000 18.1198 20010929 60000 18.2364 20010929 180000 18.3667 20010930 60000 18.3540 20010930 180000 18.3037 20011001 60000 18.1941 20011001 180000 18.0503 20011002 60000 17.9196 20011002 180000 17.8850 20011003 60000 18.0535 20011003 180000 18.0925 20011004 60000 18.1247 20011004 180000 17.9453 20011005 60000 17.8569 20011005 180000 17.8158 20011006 60000 18.0363 20011006 180000 18.2054 20011007 60000 18.0706 20011007 180000 18.0515 20011008 60000 18.1303 20011008 180000 17.9502 20011009 60000 17.9979 20011009 180000 18.2187 20011010 60000 18.3708 20011010 180000 18.1568 20011011 60000 17.9889 20011011 180000 17.9960 20011012 60000 17.9793 20011012 180000 18.1665 20011013 60000 18.1895 20011013 180000 17.9846 20011014 60000 17.8568 20011014 180000 17.9031 20011015 60000 18.2467 20011015 180000 18.2762 20011016 60000 18.3292 20011016 180000 18.3052 20011017 60000 18.3286 20011017 180000 18.0787 20011018 60000 17.8029 20011018 180000 17.7574 20011019 60000 18.2723 20011019 180000 18.2800 20011020 60000 18.0495 20011020 180000 18.0338 20011021 60000 18.2421 20011021 180000 18.2148 20011022 60000 18.3694 20011022 180000 18.4346 20011023 60000 18.5667 20011023 180000 18.4721 20011024 60000 18.3525 20011024 180000 18.3542 20011025 60000 18.3691 20011025 180000 18.1520 20011026 60000 18.1793 20011026 180000 18.2330 20011027 60000 18.0489 20011027 180000 17.9816 20011028 60000 18.1572 20011028 180000 18.5252 20011029 60000 18.5738 20011029 180000 18.5003 20011030 60000 18.2761 20011030 180000 18.2244 20011031 60000 18.2360 20011031 180000 18.1198 20011101 60000 18.0946 20011101 180000 18.1702 20011102 60000 18.1214 20011102 180000 18.2032 20011103 60000 18.2027 20011103 180000 18.1801 20011104 60000 18.0525 20011104 180000 18.0998 20011105 60000 18.1789 20011105 180000 18.2006 20011106 60000 18.2498 20011106 180000 18.5546 20011107 60000 18.7218 20011107 180000 18.6733 20011108 60000 18.3461 20011108 180000 17.9879 20011109 60000 18.0571 20011109 180000 18.2506 20011110 60000 18.2537 20011110 180000 18.2367 20011111 60000 17.9866 20011111 180000 18.1662 20011112 60000 18.4025 20011112 180000 18.5027 20011113 60000 18.4694 20011113 180000 18.7013 20011114 60000 18.7681 20011114 180000 18.6060 20011115 60000 18.2218 20011115 180000 18.0518 20011116 60000 18.0651 20011116 180000 18.1905 20011117 60000 18.3876 20011117 180000 18.4301 20011118 60000 18.5136 20011118 180000 18.4766 20011119 60000 18.3254 20011119 180000 18.1818 20011120 60000 18.2523 20011120 180000 18.2320 20011121 60000 18.0117 20011121 180000 17.8304 20011122 60000 17.7056 20011122 180000 17.8079 20011123 60000 17.8973 20011123 180000 17.9704 20011124 60000 17.7575 20011124 180000 17.6344 20011125 60000 17.4890 20011125 180000 17.2433 20011126 60000 17.2126 20011126 180000 17.4023 20011127 60000 17.6946 20011127 180000 17.6280 20011128 60000 17.4507 20011128 180000 17.5592 20011129 60000 17.6492 20011129 180000 17.5680 20011130 60000 17.5990 20011130 180000 17.6213 20011201 60000 17.6434 20011201 180000 17.5827 20011202 60000 17.8057 20011202 180000 17.9987 20011203 60000 18.1178 20011203 180000 18.1002 20011204 60000 18.0622 20011204 180000 18.1945 20011205 60000 18.3366 20011205 180000 18.1626 20011206 60000 18.0326 20011206 180000 17.8872 20011207 60000 17.7049 20011207 180000 17.4691 20011208 60000 17.4388 20011208 180000 17.5321 20011209 60000 17.6213 20011209 180000 17.7541 20011210 60000 17.7416 20011210 180000 17.6154 20011211 60000 17.5142 20011211 180000 17.5436 20011212 60000 17.5121 20011212 180000 17.4021 20011213 60000 17.4984 20011213 180000 17.7011 20011214 60000 17.7468 20011214 180000 17.8785 20011215 60000 17.9134 20011215 180000 17.8804 20011216 60000 17.7360 20011216 180000 17.7713 20011217 60000 17.6081 20011217 180000 17.5205 20011218 60000 17.4116 20011218 180000 17.4426 20011219 60000 17.4144 20011219 180000 17.5373 20011220 60000 17.6847 20011220 180000 17.7913 20011221 60000 17.8819 20011221 180000 17.9920 20011222 60000 18.0920 20011222 180000 18.1886 20011223 60000 18.4561 20011223 180000 18.5800 20011224 60000 18.6720 20011224 180000 18.5388 20011225 60000 18.3768 20011225 180000 18.3424 20011226 60000 18.5832 20011226 180000 18.6093 20011227 60000 18.5498 20011227 180000 18.5040 20011228 60000 18.5644 20011228 180000 18.4411 20011229 60000 18.3205 20011229 180000 18.3381 20011230 60000 18.5782 20011230 180000 18.5998 20011231 60000 18.6938 20011231 180000 18.7325 20020101 60000 18.6776 20020101 180000 18.6494 20020102 60000 18.8623 20020102 180000 18.7933 20020103 60000 18.6521 20020103 180000 18.6722 20020104 60000 18.8205 20020104 180000 18.8866 20020105 60000 18.6859 20020105 180000 18.6272 20020106 60000 18.8015 20020106 180000 18.8806 20020107 60000 18.6405 20020107 180000 18.4128 20020108 60000 18.1693 20020108 180000 18.2762 20020109 60000 18.4870 20020109 180000 18.5260 20020110 60000 18.5545 20020110 180000 18.5238 20020111 60000 18.5448 20020111 180000 18.5914 20020112 60000 18.6483 20020112 180000 18.7219 20020113 60000 18.7720 20020113 180000 18.7507 20020114 60000 18.6493 20020114 180000 18.7018 20020115 60000 18.6477 20020115 180000 18.4499 20020116 60000 18.3902 20020116 180000 18.2860 20020117 60000 18.3348 20020117 180000 18.5302 20020118 60000 18.5509 20020118 180000 18.5442 20020119 60000 18.3627 20020119 180000 18.4875 20020120 60000 18.6072 20020120 180000 18.5956 20020121 60000 18.6294 20020121 180000 18.5619 20020122 60000 18.4180 20020122 180000 18.3122 20020123 60000 18.4739 20020123 180000 18.5922 20020124 60000 18.5530 20020124 180000 18.4721 20020125 60000 18.5048 20020125 180000 18.4583 20020126 60000 18.1113 20020126 180000 17.9212 20020127 60000 18.1712 20020127 180000 18.5771 20020128 60000 18.6247 20020128 180000 18.3964 20020129 60000 18.3530 20020129 180000 18.4583 20020130 60000 18.6292 20020130 180000 18.4268 20020131 60000 18.3379 20020131 180000 18.1849 20020201 60000 18.2527 20020201 180000 18.3128 20020202 60000 18.3861 20020202 180000 18.3049 20020203 60000 18.2601 20020203 180000 18.3130 20020204 60000 18.3374 20020204 180000 18.1519 20020205 60000 18.0369 20020205 180000 18.1172 20020206 60000 18.2560 20020206 180000 18.3813 20020207 60000 18.3419 20020207 180000 18.1737 20020208 60000 18.0359 20020208 180000 18.1724 20020209 60000 18.1740 20020209 180000 17.9326 20020210 60000 17.9976 20020210 180000 18.2854 20020211 60000 18.4220 20020211 180000 18.2658 20020212 60000 18.1713 20020212 180000 18.0447 20020213 60000 18.1873 20020213 180000 18.1298 20020214 60000 18.0998 20020214 180000 17.9351 20020215 60000 17.6724 20020215 180000 17.6062 20020216 60000 17.7087 20020216 180000 17.8691 20020217 60000 17.6966 20020217 180000 17.3894 20020218 60000 17.4820 20020218 180000 17.7678 20020219 60000 17.9554 20020219 180000 17.8054 20020220 60000 17.5209 20020220 180000 17.2802 20020221 60000 17.4101 20020221 180000 17.5261 20020222 60000 17.6877 20020222 180000 17.7723 20020223 60000 17.9381 20020223 180000 18.1890 20020224 60000 18.1933 20020224 180000 18.2028 20020225 60000 18.0758 20020225 180000 17.9377 20020226 60000 17.8715 20020226 180000 17.8832 20020227 60000 17.9952 20020227 180000 18.1416 20020228 60000 18.2114 20020228 180000 18.2199 20020301 60000 18.3139 20020301 180000 18.0612 20020302 60000 18.0233 20020302 180000 18.0252 20020303 60000 17.8814 20020303 180000 17.8579 20020304 60000 17.9142 20020304 180000 18.1872 20020305 60000 18.5208 20020305 180000 18.7419 20020306 60000 18.7309 20020306 180000 18.6640 20020307 60000 18.5915 20020307 180000 18.4359 20020308 60000 18.1642 20020308 180000 17.9856 20020309 60000 18.1252 20020309 180000 18.4420 20020310 60000 18.5081 20020310 180000 18.4083 20020311 60000 18.3098 20020311 180000 18.4288 20020312 60000 18.5473 20020312 180000 18.4933 20020313 60000 18.2750 20020313 180000 18.2888 20020314 60000 18.3887 20020314 180000 18.4373 20020315 60000 18.4341 20020315 180000 18.3638 20020316 60000 18.3992 20020316 180000 18.3018 20020317 60000 17.9323 20020317 180000 17.7739 20020318 60000 17.8416 20020318 180000 18.1548 20020319 60000 18.3934 20020319 180000 18.3539 20020320 60000 18.3925 20020320 180000 18.4666 20020321 60000 18.6336 20020321 180000 18.6899 20020322 60000 18.5492 20020322 180000 18.4694 20020323 60000 18.3856 20020323 180000 18.3949 20020324 60000 18.3766 20020324 180000 18.5261 20020325 60000 18.5084 20020325 180000 18.2703 20020326 60000 18.3047 20020326 180000 18.3148 20020327 60000 18.2820 20020327 180000 18.1778 20020328 60000 18.0534 20020328 180000 18.0216 20020329 60000 17.9496 20020329 180000 17.7786 20020330 60000 17.4787 20020330 180000 17.4907 20020331 60000 17.5239 20020331 180000 17.5212 20020401 60000 17.7794 20020401 180000 18.0217 20020402 60000 18.1304 20020402 180000 18.0614 20020403 60000 18.1299 20020403 180000 18.1240 20020404 60000 18.2377 20020404 180000 18.2136 20020405 60000 18.1400 20020405 180000 18.0427 20020406 60000 17.8177 20020406 180000 17.8002 20020407 60000 17.9523 20020407 180000 17.9035 20020408 60000 17.8106 20020408 180000 17.7800 20020409 60000 17.9234 20020409 180000 17.9410 20020410 60000 18.0037 20020410 180000 17.8979 20020411 60000 17.7103 20020411 180000 17.7492 20020412 60000 18.0490 20020412 180000 18.3596 20020413 60000 18.4970 20020413 180000 18.5200 20020414 60000 18.4643 20020414 180000 18.3229 20020415 60000 18.1954 20020415 180000 18.2315 20020416 60000 18.1994 20020416 180000 18.1151 20020417 60000 18.1002 20020417 180000 18.0202 20020418 60000 17.8298 20020418 180000 17.7197 20020419 60000 17.9267 20020419 180000 18.0341 20020420 60000 18.0287 20020420 180000 17.8193 20020421 60000 17.6045 20020421 180000 17.6312 20020422 60000 17.7940 20020422 180000 17.7300 20020423 60000 17.5918 20020423 180000 17.4606 20020424 60000 17.6572 20020424 180000 17.6607 20020425 60000 17.7435 20020425 180000 17.7796 20020426 60000 17.7848 20020426 180000 17.7818 20020427 60000 17.8521 20020427 180000 17.9252 20020428 60000 17.8686 20020428 180000 17.8657 20020429 60000 18.0104 20020429 180000 18.2515 20020430 60000 18.1842 20020430 180000 17.9837 20020501 60000 17.6799 20020501 180000 17.5661 20020502 60000 17.6147 20020502 180000 17.8356 20020503 60000 18.1083 20020503 180000 18.2788 20020504 60000 18.2972 20020504 180000 18.2094 20020505 60000 18.1560 20020505 180000 17.9295 20020506 60000 17.8119 20020506 180000 17.4480 20020507 60000 17.0325 20020507 180000 16.9667 20020508 60000 17.2635 20020508 180000 17.7700 20020509 60000 17.7710 20020509 180000 17.5956 20020510 60000 17.5942 20020510 180000 17.5917 20020511 60000 17.5129 20020511 180000 17.5251 20020512 60000 17.6155 20020512 180000 17.6965 20020513 60000 17.8812 20020513 180000 17.8504 20020514 60000 17.6354 20020514 180000 17.3989 20020515 60000 17.3154 20020515 180000 17.2274 20020516 60000 17.4849 20020516 180000 17.7083 20020517 60000 17.8282 20020517 180000 17.8487 20020518 60000 17.7187 20020518 180000 17.9097 20020519 60000 17.9377 20020519 180000 17.9207 20020520 60000 17.9520 20020520 180000 17.9713 20020521 60000 17.8785 20020521 180000 18.0690 20020522 60000 18.1576 20020522 180000 18.0548 20020523 60000 17.9977 20020523 180000 18.2703 20020524 60000 18.4824 20020524 180000 18.2637 20020525 60000 18.0951 20020525 180000 18.1248 20020526 60000 18.3843 20020526 180000 18.3024 20020527 60000 18.2007 20020527 180000 18.2583 20020528 60000 18.1920 20020528 180000 17.9873 20020529 60000 18.0286 20020529 180000 17.9847 20020530 60000 17.8506 20020530 180000 17.7623 20020531 60000 17.8402 20020531 180000 17.9970 20020601 60000 17.9000 20020601 180000 17.7463 20020602 60000 17.6387 20020602 180000 17.5373 20020603 60000 17.7515 20020603 180000 17.7949 20020604 60000 17.9348 20020604 180000 17.9758 20020605 60000 17.9788 20020605 180000 18.0415 20020606 60000 18.2183 20020606 180000 18.0622 20020607 60000 17.8063 20020607 180000 17.6792 20020608 60000 17.6984 20020608 180000 17.7379 20020609 60000 17.8402 20020609 180000 17.8282 20020610 60000 17.7791 20020610 180000 17.7008 20020611 60000 17.5528 20020611 180000 17.5599 20020612 60000 17.6815 20020612 180000 17.7436 20020613 60000 17.7365 20020613 180000 17.7404 20020614 60000 17.8219 20020614 180000 17.8396 20020615 60000 18.0890 20020615 180000 18.1678 20020616 60000 18.4916 20020616 180000 18.4760 20020617 60000 18.2746 20020617 180000 18.1112 20020618 60000 18.2634 20020618 180000 18.4081 20020619 60000 18.1727 20020619 180000 17.9048 20020620 60000 17.8098 20020620 180000 17.6821 20020621 60000 17.7330 20020621 180000 17.8066 20020622 60000 17.9483 20020622 180000 18.0117 20020623 60000 17.8524 20020623 180000 17.7093 20020624 60000 17.5687 20020624 180000 17.4953 20020625 60000 17.6442 20020625 180000 17.4458 20020626 60000 17.4815 20020626 180000 17.5510 20020627 60000 17.6053 20020627 180000 17.4949 20020628 60000 17.4639 20020628 180000 17.6679 20020629 60000 17.8482 20020629 180000 17.5809 20020630 60000 17.3052 20020630 180000 17.0992 20020701 60000 17.0248 20020701 180000 16.9540 20020702 60000 17.1124 20020702 180000 17.4135 20020703 60000 17.2694 20020703 180000 17.1867 20020704 60000 17.2570 20020704 180000 17.1607 20020705 60000 16.9091 20020705 180000 16.7537 20020706 60000 16.9481 20020706 180000 17.3530 20020707 60000 17.0299 20020707 180000 16.6882 20020708 60000 16.7914 20020708 180000 16.8592 20020709 60000 17.0105 20020709 180000 17.0357 20020710 60000 17.0988 20020710 180000 17.0106 20020711 60000 17.0751 20020711 180000 17.2264 20020712 60000 17.5114 20020712 180000 17.7335 20020713 60000 17.6749 20020713 180000 17.4138 20020714 60000 17.6006 20020714 180000 17.6551 20020715 60000 17.5451 20020715 180000 17.2424 20020716 60000 17.2547 20020716 180000 17.3052 20020717 60000 17.3939 20020717 180000 17.4223 20020718 60000 17.4882 20020718 180000 17.6162 20020719 60000 17.7105 20020719 180000 17.4467 20020720 60000 17.2160 20020720 180000 17.3396 20020721 60000 17.5728 20020721 180000 17.7185 20020722 60000 17.8909 20020722 180000 17.8980 20020723 60000 17.8121 20020723 180000 17.6751 20020724 60000 17.6476 20020724 180000 17.6213 20020725 60000 17.7529 20020725 180000 17.5275 20020726 60000 17.4120 20020726 180000 17.2534 20020727 60000 17.4171 20020727 180000 17.7317 20020728 60000 18.0832 20020728 180000 17.8301 20020729 60000 17.5674 20020729 180000 17.4753 20020730 60000 17.6303 20020730 180000 17.6564 20020731 60000 17.5520 20020731 180000 17.4719 20020801 60000 17.6032 20020801 180000 17.7894 20020802 60000 17.9038 20020802 180000 18.0095 20020803 60000 18.0163 20020803 180000 17.7885 20020804 60000 17.7450 20020804 180000 17.8065 20020805 60000 18.0360 20020805 180000 18.0091 20020806 60000 17.8761 20020806 180000 17.9615 20020807 60000 17.9546 20020807 180000 17.9469 20020808 60000 17.9960 20020808 180000 18.0223 20020809 60000 18.0662 20020809 180000 18.2827 20020810 60000 18.1781 20020810 180000 18.0482 20020811 60000 17.8554 20020811 180000 17.8921 20020812 60000 17.9842 20020812 180000 18.2149 20020813 60000 18.1146 20020813 180000 17.9733 20020814 60000 17.7484 20020814 180000 17.7123 20020815 60000 17.9896 20020815 180000 18.1966 20020816 60000 18.5518 20020816 180000 18.4498 20020817 60000 18.1041 20020817 180000 17.7438 20020818 60000 17.7319 20020818 180000 17.9760 20020819 60000 18.0923 20020819 180000 18.0986 20020820 60000 18.0607 20020820 180000 17.8931 20020821 60000 17.7411 20020821 180000 17.8265 20020822 60000 17.8946 20020822 180000 17.7311 20020823 60000 17.6947 20020823 180000 17.7591 20020824 60000 17.8366 20020824 180000 17.8146 20020825 60000 17.8776 20020825 180000 17.8866 20020826 60000 17.8696 20020826 180000 17.9947 20020827 60000 17.9907 20020827 180000 17.9552 20020828 60000 18.0609 20020828 180000 18.2680 20020829 60000 18.3560 20020829 180000 18.3227 20020830 60000 18.2390 20020830 180000 18.1063 20020831 60000 18.0257 20020831 180000 17.8301 20020901 60000 17.7200 20020901 180000 17.9860 20020902 60000 18.2014 20020902 180000 18.0853 20020903 60000 18.0525 20020903 180000 17.8484 20020904 60000 17.7908 20020904 180000 17.8110 20020905 60000 17.6859 20020905 180000 17.4764 20020906 60000 17.6035 20020906 180000 17.6928 20020907 60000 17.8539 20020907 180000 17.9517 20020908 60000 18.1195 20020908 180000 18.2241 20020909 60000 18.1841 20020909 180000 18.0750 20020910 60000 17.8203 20020910 180000 17.8373 20020911 60000 18.1127 20020911 180000 18.3248 20020912 60000 18.3459 20020912 180000 18.3025 20020913 60000 18.4072 20020913 180000 18.4111 20020914 60000 18.3631 20020914 180000 18.3765 20020915 60000 18.5847 20020915 180000 18.9462 20020916 60000 19.0037 20020916 180000 18.8054 20020917 60000 18.6615 20020917 180000 18.6271 20020918 60000 18.3218 20020918 180000 18.2093 20020919 60000 18.2705 20020919 180000 18.3373 20020920 60000 18.2640 20020920 180000 18.3340 20020921 60000 18.5318 20020921 180000 18.6192 20020922 60000 18.5529 20020922 180000 18.5319 20020923 60000 18.5913 20020923 180000 18.6489 20020924 60000 18.5938 20020924 180000 18.5930 20020925 60000 18.5256 20020925 180000 18.5939 20020926 60000 18.4721 20020926 180000 18.4300 20020927 60000 18.4724 20020927 180000 18.4324 20020928 60000 18.4580 20020928 180000 18.6817 20020929 60000 18.8236 20020929 180000 18.8038 20020930 60000 18.5260 20020930 180000 18.3151 20021001 60000 18.3349 20021001 180000 18.5297 20021002 60000 18.4868 20021002 180000 18.3079 20021003 60000 18.0303 20021003 180000 18.0069 20021004 60000 17.9384 20021004 180000 17.8636 20021005 60000 17.7433 20021005 180000 17.8274 20021006 60000 18.0976 20021006 180000 18.3781 20021007 60000 18.1540 20021007 180000 17.6244 20021008 60000 17.5716 20021008 180000 17.6897 20021009 60000 17.9093 20021009 180000 17.8549 20021010 60000 18.0650 20021010 180000 18.2534 20021011 60000 18.6661 20021011 180000 18.8027 20021012 60000 18.5640 20021012 180000 18.3649 20021013 60000 18.2108 20021013 180000 17.9993 20021014 60000 17.8586 20021014 180000 18.0071 20021015 60000 18.2001 20021015 180000 18.4969 20021016 60000 18.5199 20021016 180000 18.7925 20021017 60000 18.9683 20021017 180000 18.6378 20021018 60000 18.1501 20021018 180000 18.1249 20021019 60000 18.2947 20021019 180000 18.3387 20021020 60000 18.2003 20021020 180000 18.1758 20021021 60000 18.1545 20021021 180000 18.1945 20021022 60000 18.1506 20021022 180000 17.9486 20021023 60000 17.8715 20021023 180000 18.0187 20021024 60000 18.1418 20021024 180000 18.0387 20021025 60000 17.7275 20021025 180000 17.6894 20021026 60000 17.8603 20021026 180000 18.1169 20021027 60000 18.1584 20021027 180000 18.1645 20021028 60000 18.3868 20021028 180000 18.4874 20021029 60000 18.3280 20021029 180000 18.1914 20021030 60000 18.1636 20021030 180000 18.0788 20021031 60000 17.9648 20021031 180000 18.1290 20021101 60000 18.0861 20021101 180000 17.9959 20021102 60000 18.1238 20021102 180000 18.3431 20021103 60000 18.1517 20021103 180000 18.0095 20021104 60000 18.1895 20021104 180000 18.5167 20021105 60000 18.3955 20021105 180000 18.1093 20021106 60000 18.1510 20021106 180000 18.2123 20021107 60000 18.4009 20021107 180000 18.4703 20021108 60000 18.3032 20021108 180000 17.9989 20021109 60000 17.9673 20021109 180000 18.0821 20021110 60000 18.0086 20021110 180000 17.8948 20021111 60000 18.0813 20021111 180000 18.2194 20021112 60000 18.3024 20021112 180000 18.3103 20021113 60000 18.3313 20021113 180000 18.1552 20021114 60000 18.0297 20021114 180000 18.0854 20021115 60000 18.0179 20021115 180000 18.0941 20021116 60000 18.3164 20021116 180000 18.4113 20021117 60000 18.5369 20021117 180000 18.5177 20021118 60000 18.5833 20021118 180000 18.6437 20021119 60000 18.5885 20021119 180000 18.5126 20021120 60000 18.2886 20021120 180000 18.2995 20021121 60000 18.3302 20021121 180000 18.2453 20021122 60000 18.2241 20021122 180000 18.3642 20021123 60000 18.5287 20021123 180000 18.4571 20021124 60000 18.2804 20021124 180000 18.4259 20021125 60000 18.7959 20021125 180000 18.9100 20021126 60000 18.7711 20021126 180000 18.5756 20021127 60000 18.3612 20021127 180000 18.2463 20021128 60000 18.5689 20021128 180000 18.6200 20021129 60000 18.3778 20021129 180000 18.1715 20021130 60000 18.0244 20021130 180000 17.9562 20021201 60000 17.8318 20021201 180000 17.4911 20021202 60000 17.4323 20021202 180000 17.6870 20021203 60000 18.1374 20021203 180000 18.2294 20021204 60000 18.3246 20021204 180000 18.1226 20021205 60000 18.0226 20021205 180000 18.0908 20021206 60000 18.1299 20021206 180000 18.0927 20021207 60000 18.2149 20021207 180000 18.3936 20021208 60000 18.6601 20021208 180000 18.5065 20021209 60000 18.2231 20021209 180000 18.2699 20021210 60000 18.2326 20021210 180000 18.1295 20021211 60000 18.3139 20021211 180000 18.5421 20021212 60000 18.5797 20021212 180000 18.6664 20021213 60000 18.6070 20021213 180000 18.5697 20021214 60000 18.8248 20021214 180000 18.6959 20021215 60000 18.5640 20021215 180000 18.5565 20021216 60000 18.6530 20021216 180000 18.7095 20021217 60000 18.7821 20021217 180000 18.9011 20021218 60000 19.1282 20021218 180000 19.1151 20021219 60000 18.8541 20021219 180000 18.5634 20021220 60000 18.5509 20021220 180000 18.5542 20021221 60000 18.6431 20021221 180000 18.7076 20021222 60000 18.7463 20021222 180000 18.7597 20021223 60000 18.6362 20021223 180000 18.6263 20021224 60000 18.6322 20021224 180000 18.6410 20021225 60000 18.7768 20021225 180000 18.8910 20021226 60000 18.8294 20021226 180000 18.6690 20021227 60000 18.4276 20021227 180000 18.4531 20021228 60000 18.5481 20021228 180000 18.7448 20021229 60000 18.7192 20021229 180000 18.7333 20021230 60000 18.8325 20021230 180000 18.9400 20021231 60000 18.8977 20021231 180000 18.8262 20030101 60000 18.7497 20030101 180000 18.6334 20030102 60000 18.5103 20030102 180000 18.6681 20030103 60000 18.8012 20030103 180000 18.8150 20030104 60000 18.7089 20030104 180000 18.6464 20030105 60000 18.5984 20030105 180000 18.4645 20030106 60000 18.3972 20030106 180000 18.5551 20030107 60000 18.6442 20030107 180000 18.6746 20030108 60000 18.6133 20030108 180000 18.5941 20030109 60000 18.4840 20030109 180000 18.5372 20030110 60000 18.6737 20030110 180000 18.4888 20030111 60000 18.3885 20030111 180000 18.7116 20030112 60000 18.9166 20030112 180000 18.8831 20030113 60000 18.6862 20030113 180000 18.7820 20030114 60000 18.9516 20030114 180000 18.8455 20030115 60000 18.6705 20030115 180000 18.6825 20030116 60000 18.8167 20030116 180000 18.7896 20030117 60000 18.5399 20030117 180000 18.2588 20030118 60000 18.1559 20030118 180000 18.3749 20030119 60000 18.5330 20030119 180000 18.3904 20030120 60000 18.2188 20030120 180000 18.1475 20030121 60000 18.1966 20030121 180000 18.2059 20030122 60000 18.5075 20030122 180000 18.7760 20030123 60000 18.9204 20030123 180000 18.8389 20030124 60000 18.6058 20030124 180000 18.3789 20030125 60000 18.3262 20030125 180000 18.3206 20030126 60000 18.4874 20030126 180000 18.5568 20030127 60000 18.5506 20030127 180000 18.5727 20030128 60000 18.4367 20030128 180000 18.4441 20030129 60000 18.4032 20030129 180000 18.5276 20030130 60000 18.5345 20030130 180000 18.2996 20030131 60000 18.1614 20030131 180000 17.9821 20030201 60000 17.9422 20030201 180000 17.9284 20030202 60000 17.8261 20030202 180000 17.8366 20030203 60000 17.8712 20030203 180000 17.9755 20030204 60000 18.0456 20030204 180000 18.1111 20030205 60000 18.2369 20030205 180000 18.3130 20030206 60000 18.3164 20030206 180000 18.2674 20030207 60000 18.2457 20030207 180000 18.1927 20030208 60000 18.2028 20030208 180000 18.1538 20030209 60000 18.0236 20030209 180000 17.9693 20030210 60000 18.1998 20030210 180000 18.4330 20030211 60000 18.4647 20030211 180000 18.4095 20030212 60000 18.3600 20030212 180000 18.7245 20030213 60000 18.8724 20030213 180000 18.6284 20030214 60000 18.4862 20030214 180000 18.7580 20030215 60000 18.9485 20030215 180000 18.9496 20030216 60000 18.8175 20030216 180000 18.7767 20030217 60000 18.6597 20030217 180000 18.5904 20030218 60000 18.8162 20030218 180000 18.6276 20030219 60000 18.2589 20030219 180000 18.2033 20030220 60000 18.2957 20030220 180000 18.3320 20030221 60000 18.2551 20030221 180000 18.1997 20030222 60000 18.3128 20030222 180000 18.4747 20030223 60000 18.3238 20030223 180000 18.2509 20030224 60000 18.3594 20030224 180000 18.4810 20030225 60000 18.5383 20030225 180000 18.6264 20030226 60000 18.2943 20030226 180000 18.0174 20030227 60000 18.0865 20030227 180000 18.3736 20030228 60000 18.5775 20030228 180000 18.4674 20030301 60000 18.2065 20030301 180000 18.0391 20030302 60000 18.0656 20030302 180000 18.0880 20030303 60000 18.1326 20030303 180000 18.1255 20030304 60000 18.0245 20030304 180000 17.8322 20030305 60000 17.8332 20030305 180000 17.8577 20030306 60000 17.9619 20030306 180000 18.0261 20030307 60000 18.0434 20030307 180000 17.9548 20030308 60000 17.8387 20030308 180000 17.7923 20030309 60000 18.0122 20030309 180000 18.0593 20030310 60000 18.0075 20030310 180000 17.7905 20030311 60000 17.6736 20030311 180000 17.6888 20030312 60000 17.7030 20030312 180000 17.8985 20030313 60000 18.2462 20030313 180000 18.4120 20030314 60000 18.2906 20030314 180000 18.3247 20030315 60000 18.2687 20030315 180000 18.1000 20030316 60000 18.2300 20030316 180000 18.2424 20030317 60000 18.3567 20030317 180000 18.2317 20030318 60000 17.9786 20030318 180000 17.9650 20030319 60000 17.8051 20030319 180000 17.6066 20030320 60000 17.8154 20030320 180000 18.1206 20030321 60000 18.2099 20030321 180000 18.1542 20030322 60000 18.0193 20030322 180000 18.1126 20030323 60000 18.1631 20030323 180000 18.0220 20030324 60000 17.7538 20030324 180000 17.7974 20030325 60000 17.8647 20030325 180000 17.8763 20030326 60000 17.9924 20030326 180000 18.1900 20030327 60000 18.4161 20030327 180000 18.3294 20030328 60000 18.1656 20030328 180000 18.0861 20030329 60000 18.0874 20030329 180000 18.1208 20030330 60000 18.2388 20030330 180000 18.3394 20030331 60000 18.4029 20030331 180000 18.4833 20030401 60000 18.4171 20030401 180000 18.4249 20030402 60000 18.4285 20030402 180000 18.5558 20030403 60000 18.4789 20030403 180000 18.3316 20030404 60000 18.0300 20030404 180000 17.9550 20030405 60000 18.0592 20030405 180000 18.2135 20030406 60000 18.2623 20030406 180000 18.1723 20030407 60000 18.1444 20030407 180000 18.0569 20030408 60000 18.0430 20030408 180000 17.9725 20030409 60000 17.8667 20030409 180000 17.7983 20030410 60000 17.8226 20030410 180000 17.9705 20030411 60000 18.0331 20030411 180000 18.0421 20030412 60000 18.2898 20030412 180000 18.6191 20030413 60000 18.5992 20030413 180000 18.0396 20030414 60000 17.6903 20030414 180000 17.5803 20030415 60000 17.7137 20030415 180000 17.6944 20030416 60000 17.9375 20030416 180000 18.2257 20030417 60000 18.3484 20030417 180000 18.2830 20030418 60000 18.2559 20030418 180000 18.2457 20030419 60000 18.3611 20030419 180000 18.2013 20030420 60000 17.9623 20030420 180000 17.8215 20030421 60000 17.7149 20030421 180000 17.6416 20030422 60000 17.8287 20030422 180000 18.0302 20030423 60000 18.1787 20030423 180000 18.0682 20030424 60000 17.9126 20030424 180000 17.9135 20030425 60000 18.0657 20030425 180000 18.1616 20030426 60000 18.1039 20030426 180000 18.2360 20030427 60000 18.3430 20030427 180000 18.3798 20030428 60000 18.1849 20030428 180000 17.9317 20030429 60000 18.1050 20030429 180000 18.2647 20030430 60000 18.5028 20030430 180000 18.5603 20030501 60000 18.5620 20030501 180000 18.6231 20030502 60000 18.8369 20030502 180000 18.7287 20030503 60000 18.4127 20030503 180000 18.1587 20030504 60000 18.2026 20030504 180000 18.4697 20030505 60000 18.8528 20030505 180000 19.0278 20030506 60000 19.0747 20030506 180000 19.0147 20030507 60000 18.8513 20030507 180000 18.6262 20030508 60000 18.4111 20030508 180000 18.0998 20030509 60000 18.0176 20030509 180000 18.1730 20030510 60000 18.3315 20030510 180000 18.2629 20030511 60000 18.2021 20030511 180000 18.1947 20030512 60000 18.2227 20030512 180000 18.1210 20030513 60000 17.9880 20030513 180000 17.9365 20030514 60000 17.6546 20030514 180000 17.5782 20030515 60000 17.6794 20030515 180000 17.8216 20030516 60000 17.7799 20030516 180000 17.7885 20030517 60000 17.8580 20030517 180000 17.7561 20030518 60000 17.3326 20030518 180000 17.2038 20030519 60000 17.2358 20030519 180000 17.4026 20030520 60000 17.6432 20030520 180000 17.6083 20030521 60000 17.6096 20030521 180000 17.8983 20030522 60000 17.9767 20030522 180000 17.8856 20030523 60000 17.7964 20030523 180000 17.5869 20030524 60000 17.4478 20030524 180000 17.2377 20030525 60000 17.2437 20030525 180000 17.3504 20030526 60000 17.4319 20030526 180000 17.7067 20030527 60000 17.7484 20030527 180000 17.7017 20030528 60000 17.4693 20030528 180000 17.2702 20030529 60000 17.2091 20030529 180000 17.3367 20030530 60000 17.1697 20030530 180000 16.9695 20030531 60000 17.0297 20030531 180000 17.2710 20030601 60000 17.4287 20030601 180000 17.4181 20030602 60000 17.3891 20030602 180000 17.3952 20030603 60000 17.7174 20030603 180000 17.8975 20030604 60000 17.9023 20030604 180000 17.7716 20030605 60000 17.7790 20030605 180000 17.6580 20030606 60000 17.5819 20030606 180000 17.3817 20030607 60000 17.3184 20030607 180000 17.5015 20030608 60000 17.8832 20030608 180000 17.9962 20030609 60000 18.0431 20030609 180000 18.0762 20030610 60000 18.1870 20030610 180000 18.1575 20030611 60000 17.9449 20030611 180000 17.8860 20030612 60000 17.8416 20030612 180000 17.8372 20030613 60000 18.0413 20030613 180000 18.3659 20030614 60000 18.5433 20030614 180000 18.6758 20030615 60000 18.6794 20030615 180000 18.4992 20030616 60000 18.1390 20030616 180000 18.0609 20030617 60000 18.4015 20030617 180000 18.6060 20030618 60000 18.5161 20030618 180000 18.5538 20030619 60000 18.8614 20030619 180000 18.9361 20030620 60000 18.8648 20030620 180000 18.6391 20030621 60000 18.4170 20030621 180000 18.2774 20030622 60000 18.0724 20030622 180000 18.0840 20030623 60000 18.1769 20030623 180000 18.2748 20030624 60000 18.2508 20030624 180000 18.3750 20030625 60000 18.3607 20030625 180000 18.1543 20030626 60000 18.0350 20030626 180000 18.0100 20030627 60000 18.0385 20030627 180000 18.1959 20030628 60000 18.4700 20030628 180000 18.6633 20030629 60000 18.7387 20030629 180000 18.7454 20030630 60000 18.7236 20030630 180000 18.6911 20030701 60000 18.5260 20030701 180000 18.3656 20030702 60000 18.2256 20030702 180000 18.3516 20030703 60000 18.5237 20030703 180000 18.2479 20030704 60000 17.9483 20030704 180000 17.8376 20030705 60000 17.8470 20030705 180000 17.5733 20030706 60000 17.4213 20030706 180000 17.5644 20030707 60000 17.6921 20030707 180000 17.6865 20030708 60000 17.7849 20030708 180000 17.8801 20030709 60000 17.8018 20030709 180000 17.7703 20030710 60000 17.9008 20030710 180000 18.1271 20030711 60000 18.4531 20030711 180000 18.0828 20030712 60000 17.7568 20030712 180000 17.7008 20030713 60000 17.8007 20030713 180000 17.7786 20030714 60000 17.8449 20030714 180000 17.7914 20030715 60000 17.8716 20030715 180000 17.9732 20030716 60000 18.1167 20030716 180000 18.1066 20030717 60000 18.1740 20030717 180000 18.2470 20030718 60000 18.3440 20030718 180000 18.4070 20030719 60000 18.3167 20030719 180000 18.2361 20030720 60000 18.2701 20030720 180000 18.2043 20030721 60000 18.1609 20030721 180000 18.2160 20030722 60000 18.1595 20030722 180000 17.9354 20030723 60000 17.8107 20030723 180000 18.1113 20030724 60000 18.3742 20030724 180000 18.3238 20030725 60000 18.2515 20030725 180000 18.2220 20030726 60000 18.0804 20030726 180000 17.8949 20030727 60000 17.8367 20030727 180000 17.9745 20030728 60000 18.0113 20030728 180000 17.9482 20030729 60000 17.9314 20030729 180000 18.0120 20030730 60000 18.0206 20030730 180000 18.1747 20030731 60000 18.5958 20030731 180000 18.8928 20030801 60000 18.6236 20030801 180000 18.2404 20030802 60000 18.0999 20030802 180000 17.9158 20030803 60000 17.7154 20030803 180000 17.5215 20030804 60000 17.7437 20030804 180000 17.8541 20030805 60000 17.5744 20030805 180000 17.3001 20030806 60000 17.4000 20030806 180000 17.3685 20030807 60000 17.3682 20030807 180000 17.3980 20030808 60000 17.4860 20030808 180000 17.5995 20030809 60000 17.7164 20030809 180000 17.8693 20030810 60000 17.8833 20030810 180000 17.9044 20030811 60000 18.0704 20030811 180000 18.2349 20030812 60000 18.3554 20030812 180000 18.2453 20030813 60000 18.2233 20030813 180000 18.2409 20030814 60000 18.2919 20030814 180000 18.1444 20030815 60000 17.9470 20030815 180000 17.8770 20030816 60000 17.8653 20030816 180000 17.8275 20030817 60000 17.8593 20030817 180000 18.0184 20030818 60000 18.0364 20030818 180000 18.1481 20030819 60000 18.3666 20030819 180000 18.3491 20030820 60000 18.0042 20030820 180000 17.7181 20030821 60000 17.7644 20030821 180000 17.9417 20030822 60000 17.9860 20030822 180000 17.8468 20030823 60000 17.9189 20030823 180000 17.9527 20030824 60000 17.8080 20030824 180000 17.5933 20030825 60000 17.6557 20030825 180000 17.6428 20030826 60000 17.6034 20030826 180000 17.8593 20030827 60000 17.8367 20030827 180000 17.6693 20030828 60000 17.6638 20030828 180000 17.6159 20030829 60000 17.7012 20030829 180000 17.7651 20030830 60000 17.8037 20030830 180000 17.9667 20030831 60000 17.9793 20030831 180000 17.9884 20030901 60000 18.0209 20030901 180000 17.7929 20030902 60000 17.7679 20030902 180000 17.8538 20030903 60000 17.8819 20030903 180000 18.0144 20030904 60000 17.9337 20030904 180000 17.7776 20030905 60000 17.6996 20030905 180000 17.7468 20030906 60000 17.9095 20030906 180000 18.1168 20030907 60000 18.2146 20030907 180000 18.1943 20030908 60000 18.1217 20030908 180000 18.2324 20030909 60000 18.2583 20030909 180000 18.2892 20030910 60000 18.2530 20030910 180000 18.1078 20030911 60000 18.0282 20030911 180000 17.9415 20030912 60000 17.7857 20030912 180000 17.7142 20030913 60000 17.6138 20030913 180000 17.5666 20030914 60000 17.5602 20030914 180000 17.7861 20030915 60000 17.9386 20030915 180000 18.1436 20030916 60000 18.0289 20030916 180000 17.9998 20030917 60000 18.0537 20030917 180000 18.0937 20030918 60000 18.0641 20030918 180000 17.8903 20030919 60000 17.6280 20030919 180000 17.5240 20030920 60000 17.6842 20030920 180000 17.6271 20030921 60000 17.5826 20030921 180000 17.7508 20030922 60000 17.8787 20030922 180000 18.1641 20030923 60000 18.1070 20030923 180000 18.1279 20030924 60000 17.9715 20030924 180000 17.9805 20030925 60000 18.1493 20030925 180000 18.1899 20030926 60000 17.8614 20030926 180000 17.9426 20030927 60000 18.1538 20030927 180000 18.4663 20030928 60000 18.2685 20030928 180000 18.1526 20030929 60000 18.0349 20030929 180000 18.0071 20030930 60000 18.4196 20030930 180000 18.5667 20031001 60000 18.5198 20031001 180000 18.2493 20031002 60000 18.4033 20031002 180000 18.3229 20031003 60000 18.1951 20031003 180000 18.3317 20031004 60000 18.3473 20031004 180000 18.5661 20031005 60000 18.5708 20031005 180000 18.1899 20031006 60000 17.7993 20031006 180000 17.7175 20031007 60000 17.6718 20031007 180000 17.8589 20031008 60000 18.0587 20031008 180000 18.1494 20031009 60000 18.0653 20031009 180000 17.9902 20031010 60000 18.0472 20031010 180000 18.0821 20031011 60000 18.0286 20031011 180000 17.9477 20031012 60000 18.0177 20031012 180000 18.1141 20031013 60000 18.0968 20031013 180000 18.0576 20031014 60000 18.1235 20031014 180000 18.2225 20031015 60000 18.3491 20031015 180000 18.1781 20031016 60000 17.8122 20031016 180000 17.7102 20031017 60000 17.8122 20031017 180000 17.8945 20031018 60000 17.9702 20031018 180000 18.1214 20031019 60000 18.1307 20031019 180000 18.0069 20031020 60000 17.8507 20031020 180000 17.6768 20031021 60000 17.4803 20031021 180000 17.4890 20031022 60000 17.7509 20031022 180000 17.7763 20031023 60000 17.8863 20031023 180000 17.9580 20031024 60000 18.1354 20031024 180000 18.2188 20031025 60000 18.1948 20031025 180000 18.2024 20031026 60000 18.2665 20031026 180000 18.4432 20031027 60000 18.4686 20031027 180000 18.4317 20031028 60000 18.5916 20031028 180000 18.7505 20031029 60000 18.7898 20031029 180000 18.7875 20031030 60000 18.8257 20031030 180000 18.5713 20031031 60000 18.3472 20031031 180000 18.4877 20031101 60000 18.4357 20031101 180000 18.3144 20031102 60000 18.4573 20031102 180000 18.6327 20031103 60000 18.7118 20031103 180000 18.7907 20031104 60000 18.7746 20031104 180000 18.7868 20031105 60000 18.7899 20031105 180000 18.8370 20031106 60000 18.9116 20031106 180000 18.9413 20031107 60000 19.0388 20031107 180000 19.1217 20031108 60000 19.0894 20031108 180000 18.8980 20031109 60000 18.6076 20031109 180000 18.6355 20031110 60000 18.9923 20031110 180000 19.0498 20031111 60000 18.6480 20031111 180000 18.4218 20031112 60000 18.4998 20031112 180000 18.5776 20031113 60000 18.3946 20031113 180000 18.3378 20031114 60000 18.4119 20031114 180000 18.3793 20031115 60000 18.2379 20031115 180000 18.4445 20031116 60000 18.6241 20031116 180000 18.7084 20031117 60000 18.6111 20031117 180000 18.5335 20031118 60000 18.3294 20031118 180000 18.3814 20031119 60000 18.5592 20031119 180000 18.5191 20031120 60000 18.4061 20031120 180000 18.3415 20031121 60000 18.3361 20031121 180000 18.3723 20031122 60000 18.4930 20031122 180000 18.6530 20031123 60000 18.7835 20031123 180000 18.9083 20031124 60000 18.8911 20031124 180000 18.8132 20031125 60000 18.7588 20031125 180000 18.6114 20031126 60000 18.4896 20031126 180000 18.3524 20031127 60000 18.1640 20031127 180000 18.1451 20031128 60000 18.2660 20031128 180000 18.4071 20031129 60000 18.3761 20031129 180000 18.1354 20031130 60000 18.0023 20031130 180000 18.2868 20031201 60000 18.7252 20031201 180000 18.7257 20031202 60000 18.4425 20031202 180000 18.3886 20031203 60000 18.3446 20031203 180000 18.4118 20031204 60000 18.3731 20031204 180000 18.3961 20031205 60000 18.5649 20031205 180000 18.7594 20031206 60000 18.7694 20031206 180000 18.6014 20031207 60000 18.5001 20031207 180000 18.5234 20031208 60000 18.6303 20031208 180000 18.6848 20031209 60000 18.6714 20031209 180000 18.4484 20031210 60000 18.3207 20031210 180000 18.1939 20031211 60000 17.9895 20031211 180000 17.9619 20031212 60000 18.0588 20031212 180000 18.0528 20031213 60000 18.0784 20031213 180000 18.1099 20031214 60000 18.1582 20031214 180000 18.4539 20031215 60000 18.5817 20031215 180000 18.6777 20031216 60000 18.3567 20031216 180000 18.2253 20031217 60000 18.2563 20031217 180000 18.3762 20031218 60000 18.4291 20031218 180000 18.6221 20031219 60000 18.7308 20031219 180000 18.7935 20031220 60000 18.7711 20031220 180000 18.5603 20031221 60000 18.2564 20031221 180000 18.1786 20031222 60000 18.3457 20031222 180000 18.3971 20031223 60000 18.1585 20031223 180000 18.0262 20031224 60000 17.9025 20031224 180000 17.8191 20031225 60000 18.1335 20031225 180000 18.3498 20031226 60000 18.3666 20031226 180000 18.2120 20031227 60000 18.0807 20031227 180000 18.0688 20031228 60000 18.0486 20031228 180000 18.1810 20031229 60000 18.3461 20031229 180000 18.5283 20031230 60000 18.5267 20031230 180000 18.4438 20031231 60000 18.3481 20031231 180000 18.4649 20040101 60000 18.3625 20040101 180000 18.1519 20040102 60000 18.1203 20040102 180000 18.3622 20040103 60000 18.1432 20040103 180000 17.9424 20040104 60000 17.9808 20040104 180000 18.3381 20040105 60000 18.4943 20040105 180000 18.3720 20040106 60000 18.1548 20040106 180000 18.0873 20040107 60000 18.0304 20040107 180000 18.1857 20040108 60000 18.2433 20040108 180000 18.3762 20040109 60000 18.5337 20040109 180000 18.7090 20040110 60000 18.7739 20040110 180000 18.5947 20040111 60000 18.5188 20040111 180000 18.4057 20040112 60000 18.4904 20040112 180000 18.5888 20040113 60000 18.5578 20040113 180000 18.3665 20040114 60000 18.4053 20040114 180000 18.5750 20040115 60000 18.7881 20040115 180000 18.8057 20040116 60000 18.7508 20040116 180000 18.6116 20040117 60000 18.4640 20040117 180000 18.4356 20040118 60000 18.6334 20040118 180000 18.7316 20040119 60000 18.6896 20040119 180000 18.5832 20040120 60000 18.5374 20040120 180000 18.5185 20040121 60000 18.5464 20040121 180000 18.5066 20040122 60000 18.4128 20040122 180000 18.5504 20040123 60000 18.4614 20040123 180000 18.3840 20040124 60000 18.4223 20040124 180000 18.6000 20040125 60000 18.8278 20040125 180000 18.8696 20040126 60000 18.6396 20040126 180000 18.6610 20040127 60000 18.6495 20040127 180000 18.7087 20040128 60000 18.8806 20040128 180000 18.5758 20040129 60000 18.6715 20040129 180000 18.7478 20040130 60000 18.6280 20040130 180000 18.5699 20040131 60000 18.5294 20040131 180000 18.5187 20040201 60000 18.4395 20040201 180000 18.5177 20040202 60000 18.6316 20040202 180000 18.5785 20040203 60000 18.4717 20040203 180000 18.6993 20040204 60000 18.9776 20040204 180000 19.0507 20040205 60000 18.8094 20040205 180000 18.4140 20040206 60000 18.1679 20040206 180000 18.2325 20040207 60000 18.4731 20040207 180000 18.3831 20040208 60000 18.1674 20040208 180000 18.0465 20040209 60000 18.2025 20040209 180000 18.4208 20040210 60000 18.2617 20040210 180000 18.1391 20040211 60000 18.1745 20040211 180000 18.2329 20040212 60000 18.2102 20040212 180000 18.0195 20040213 60000 17.9500 20040213 180000 18.0741 20040214 60000 18.0877 20040214 180000 18.0461 20040215 60000 18.0676 20040215 180000 18.1766 20040216 60000 18.2581 20040216 180000 18.3055 20040217 60000 18.1981 20040217 180000 18.1191 20040218 60000 18.1784 20040218 180000 18.1385 20040219 60000 17.9320 20040219 180000 17.8570 20040220 60000 17.9089 20040220 180000 17.9625 20040221 60000 17.9453 20040221 180000 18.0289 20040222 60000 18.0045 20040222 180000 17.8761 20040223 60000 18.1508 20040223 180000 18.3269 20040224 60000 18.4114 20040224 180000 18.5285 20040225 60000 18.7483 20040225 180000 18.7641 20040226 60000 18.4647 20040226 180000 18.2239 20040227 60000 18.2070 20040227 180000 18.3239 20040228 60000 18.2584 20040228 180000 18.1950 20040229 60000 18.1400 20040229 180000 18.1624 20040301 60000 18.2368 20040301 180000 18.3134 20040302 60000 18.3993 20040302 180000 18.4917 20040303 60000 18.3286 20040303 180000 17.9814 20040304 60000 18.0402 20040304 180000 18.0862 20040305 60000 18.2723 20040305 180000 18.2565 20040306 60000 18.1275 20040306 180000 18.1452 20040307 60000 18.3280 20040307 180000 18.4045 20040308 60000 18.3837 20040308 180000 18.4209 20040309 60000 18.4058 20040309 180000 18.2984 20040310 60000 18.0651 20040310 180000 18.1370 20040311 60000 18.2943 20040311 180000 18.3998 20040312 60000 18.2519 20040312 180000 18.1308 20040313 60000 18.0351 20040313 180000 18.2165 20040314 60000 18.3476 20040314 180000 18.2490 20040315 60000 18.0786 20040315 180000 18.2282 20040316 60000 18.2510 20040316 180000 18.3140 20040317 60000 18.0395 20040317 180000 17.9958 20040318 60000 17.9119 20040318 180000 17.8150 20040319 60000 17.6959 20040319 180000 17.6349 20040320 60000 17.6991 20040320 180000 17.6238 20040321 60000 17.5389 20040321 180000 17.7816 20040322 60000 18.1434 20040322 180000 18.1031 20040323 60000 17.9356 20040323 180000 17.9753 20040324 60000 18.1130 20040324 180000 18.0882 20040325 60000 17.7607 20040325 180000 17.4754 20040326 60000 17.2890 20040326 180000 17.4152 20040327 60000 17.6828 20040327 180000 17.9711 20040328 60000 17.9250 20040328 180000 17.9203 20040329 60000 17.8181 20040329 180000 17.8085 20040330 60000 17.7106 20040330 180000 17.7272 20040331 60000 17.8632 20040331 180000 18.1692 20040401 60000 18.3139 20040401 180000 17.9822 20040402 60000 17.8100 20040402 180000 17.7870 20040403 60000 17.8125 20040403 180000 17.9448 20040404 60000 17.9062 20040404 180000 17.9248 20040405 60000 18.0832 20040405 180000 18.2660 20040406 60000 18.3609 20040406 180000 18.3250 20040407 60000 17.9526 20040407 180000 17.8507 20040408 60000 17.8640 20040408 180000 17.9311 20040409 60000 17.9790 20040409 180000 18.1149 20040410 60000 18.3463 20040410 180000 18.3540 20040411 60000 18.2968 20040411 180000 18.0392 20040412 60000 17.9732 20040412 180000 18.0743 20040413 60000 18.1231 20040413 180000 18.0216 20040414 60000 17.8764 20040414 180000 18.0882 20040415 60000 18.1578 20040415 180000 18.1876 20040416 60000 18.2608 20040416 180000 18.1483 20040417 60000 18.1339 20040417 180000 18.2450 20040418 60000 18.1825 20040418 180000 18.0236 20040419 60000 17.8427 20040419 180000 17.9038 20040420 60000 18.1139 20040420 180000 18.1009 20040421 60000 18.0405 20040421 180000 17.9569 20040422 60000 17.9088 20040422 180000 17.9230 20040423 60000 18.0562 20040423 180000 18.0586 20040424 60000 18.0919 20040424 180000 18.2181 20040425 60000 18.1862 20040425 180000 18.1957 20040426 60000 18.2549 20040426 180000 18.2383 20040427 60000 17.9963 20040427 180000 17.8888 20040428 60000 17.9204 20040428 180000 17.8717 20040429 60000 17.8517 20040429 180000 18.1056 20040430 60000 18.3959 20040430 180000 18.3227 20040501 60000 18.3189 20040501 180000 18.3050 20040502 60000 18.1995 20040502 180000 18.0841 20040503 60000 18.2151 20040503 180000 18.6970 20040504 60000 18.7978 20040504 180000 18.6503 20040505 60000 18.1536 20040505 180000 18.1762 20040506 60000 18.4955 20040506 180000 18.7894 20040507 60000 18.6565 20040507 180000 18.5115 20040508 60000 18.1097 20040508 180000 17.9215 20040509 60000 18.0615 20040509 180000 18.2271 20040510 60000 18.2887 20040510 180000 18.2712 20040511 60000 18.4514 20040511 180000 18.6689 20040512 60000 18.6169 20040512 180000 18.4233 20040513 60000 18.3931 20040513 180000 18.2461 20040514 60000 17.9041 20040514 180000 17.6873 20040515 60000 17.4072 20040515 180000 17.2632 20040516 60000 17.3298 20040516 180000 17.2246 20040517 60000 17.1121 20040517 180000 16.9407 20040518 60000 16.8076 20040518 180000 17.0245 20040519 60000 17.2118 20040519 180000 17.4267 20040520 60000 17.3611 20040520 180000 17.1632 20040521 60000 17.2331 20040521 180000 17.4467 20040522 60000 17.2233 20040522 180000 17.2531 20040523 60000 17.6569 20040523 180000 17.8900 20040524 60000 17.8189 20040524 180000 17.7070 20040525 60000 17.7529 20040525 180000 17.7966 20040526 60000 17.8936 20040526 180000 17.5741 20040527 60000 17.5217 20040527 180000 17.7823 20040528 60000 17.9379 20040528 180000 17.8972 20040529 60000 17.8523 20040529 180000 17.7063 20040530 60000 17.4785 20040530 180000 17.3133 20040531 60000 17.1737 20040531 180000 17.1282 20040601 60000 17.3153 20040601 180000 17.5226 20040602 60000 17.8271 20040602 180000 18.1036 20040603 60000 18.1221 20040603 180000 18.0805 20040604 60000 17.9230 20040604 180000 17.8618 20040605 60000 17.7346 20040605 180000 17.7447 20040606 60000 17.9856 20040606 180000 18.2869 20040607 60000 18.2475 20040607 180000 17.9601 20040608 60000 17.8622 20040608 180000 18.0612 20040609 60000 18.1154 20040609 180000 17.6047 20040610 60000 17.4550 20040610 180000 17.6337 20040611 60000 17.7084 20040611 180000 17.7568 20040612 60000 17.9735 20040612 180000 18.5099 20040613 60000 18.7799 20040613 180000 18.7919 20040614 60000 18.4616 20040614 180000 18.1853 20040615 60000 18.2146 20040615 180000 18.3474 20040616 60000 18.2104 20040616 180000 18.1109 20040617 60000 17.7145 20040617 180000 17.4939 20040618 60000 17.6787 20040618 180000 17.8313 20040619 60000 17.7789 20040619 180000 17.6701 20040620 60000 17.7984 20040620 180000 18.1266 20040621 60000 18.2540 20040621 180000 18.3811 20040622 60000 18.5156 20040622 180000 18.5161 20040623 60000 18.5357 20040623 180000 18.4365 20040624 60000 18.3220 20040624 180000 18.1508 20040625 60000 17.8226 20040625 180000 17.7554 20040626 60000 17.8191 20040626 180000 17.8887 20040627 60000 17.6846 20040627 180000 17.5673 20040628 60000 17.6257 20040628 180000 17.8198 20040629 60000 17.6768 20040629 180000 17.2717 20040630 60000 17.2663 20040630 180000 17.2504 20040701 60000 17.4183 20040701 180000 17.5569 20040702 60000 17.8032 20040702 180000 17.7637 20040703 60000 17.6140 20040703 180000 17.5994 20040704 60000 17.4760 20040704 180000 17.1808 20040705 60000 16.9460 20040705 180000 16.9441 20040706 60000 17.2554 20040706 180000 17.1910 20040707 60000 17.0180 20040707 180000 17.3116 20040708 60000 17.5648 20040708 180000 17.6990 20040709 60000 17.8900 20040709 180000 17.9171 20040710 60000 17.7873 20040710 180000 17.5884 20040711 60000 17.4750 20040711 180000 17.6228 20040712 60000 17.6900 20040712 180000 17.7740 20040713 60000 17.4604 20040713 180000 17.2111 20040714 60000 17.0772 20040714 180000 17.0901 20040715 60000 16.9317 20040715 180000 16.8264 20040716 60000 16.9370 20040716 180000 17.3047 20040717 60000 17.7523 20040717 180000 17.9554 20040718 60000 18.0746 20040718 180000 18.0284 20040719 60000 18.0029 20040719 180000 17.8062 20040720 60000 17.6888 20040720 180000 17.6680 20040721 60000 17.5685 20040721 180000 17.6699 20040722 60000 17.7720 20040722 180000 17.8830 20040723 60000 17.8409 20040723 180000 17.6181 20040724 60000 17.6479 20040724 180000 17.6542 20040725 60000 17.6536 20040725 180000 17.6940 20040726 60000 17.7218 20040726 180000 17.6943 20040727 60000 17.6898 20040727 180000 17.8744 20040728 60000 17.9881 20040728 180000 18.1495 20040729 60000 18.2989 20040729 180000 18.3113 20040730 60000 18.1710 20040730 180000 18.0883 20040731 60000 18.3152 20040731 180000 18.4062 20040801 60000 18.2501 20040801 180000 18.1584 20040802 60000 18.0784 20040802 180000 17.9839 20040803 60000 17.8883 20040803 180000 17.9310 20040804 60000 17.9355 20040804 180000 17.8424 20040805 60000 17.9177 20040805 180000 18.1902 20040806 60000 18.4012 20040806 180000 18.3307 20040807 60000 18.1778 20040807 180000 18.2125 20040808 60000 18.1866 20040808 180000 18.0352 20040809 60000 17.9280 20040809 180000 17.7748 20040810 60000 17.7973 20040810 180000 18.0068 20040811 60000 18.2451 20040811 180000 18.4645 20040812 60000 18.6407 20040812 180000 18.7134 20040813 60000 18.5768 20040813 180000 18.5926 20040814 60000 18.8337 20040814 180000 19.0136 20040815 60000 18.8474 20040815 180000 18.4020 20040816 60000 18.2046 20040816 180000 18.1430 20040817 60000 18.3043 20040817 180000 18.4289 20040818 60000 18.3414 20040818 180000 18.3508 20040819 60000 18.1715 20040819 180000 18.0081 20040820 60000 17.8077 20040820 180000 17.7841 20040821 60000 17.9262 20040821 180000 18.0100 20040822 60000 18.1187 20040822 180000 18.1230 20040823 60000 18.0424 20040823 180000 17.9545 20040824 60000 17.9408 20040824 180000 17.9261 20040825 60000 17.9151 20040825 180000 17.8972 20040826 60000 17.8527 20040826 180000 17.7873 20040827 60000 17.7035 20040827 180000 17.7103 20040828 60000 17.8069 20040828 180000 18.0504 20040829 60000 18.1385 20040829 180000 18.2265 20040830 60000 18.2475 20040830 180000 18.3077 20040831 60000 18.2913 20040831 180000 18.0659 20040901 60000 17.8069 20040901 180000 17.7878 20040902 60000 17.7898 20040902 180000 17.8384 20040903 60000 17.9534 20040903 180000 18.2357 20040904 60000 18.2534 20040904 180000 18.1081 20040905 60000 17.7891 20040905 180000 17.5287 20040906 60000 17.6610 20040906 180000 17.8634 20040907 60000 18.1549 20040907 180000 18.3846 20040908 60000 18.3565 20040908 180000 18.2528 20040909 60000 18.2253 20040909 180000 18.3466 20040910 60000 18.4799 20040910 180000 18.5163 20040911 60000 18.2877 20040911 180000 18.0261 20040912 60000 17.8620 20040912 180000 18.0272 20040913 60000 18.1016 20040913 180000 18.1272 20040914 60000 17.9751 20040914 180000 17.9888 20040915 60000 17.9543 20040915 180000 18.1189 20040916 60000 18.2045 20040916 180000 18.3014 20040917 60000 18.0933 20040917 180000 18.1730 20040918 60000 18.1514 20040918 180000 17.9526 20040919 60000 17.9757 20040919 180000 18.1787 20040920 60000 18.2659 20040920 180000 18.4321 20040921 60000 18.5214 20040921 180000 18.5463 20040922 60000 18.5953 20040922 180000 18.6686 20040923 60000 18.5329 20040923 180000 18.2462 20040924 60000 18.1986 20040924 180000 18.1350 20040925 60000 18.0027 20040925 180000 17.9807 20040926 60000 18.0578 20040926 180000 18.4271 20040927 60000 18.6441 20040927 180000 18.5276 20040928 60000 18.0341 20040928 180000 17.9825 20040929 60000 18.0401 20040929 180000 18.0041 20040930 60000 17.8861 20040930 180000 18.1316 20041001 60000 18.4612 20041001 180000 18.5456 20041002 60000 18.3418 20041002 180000 18.1581 20041003 60000 18.1627 20041003 180000 18.1282 20041004 60000 18.1848 20041004 180000 18.0978 20041005 60000 18.1206 20041005 180000 18.3590 20041006 60000 18.5426 20041006 180000 18.4690 20041007 60000 18.3745 20041007 180000 18.3540 20041008 60000 18.2165 20041008 180000 18.2343 20041009 60000 18.2806 20041009 180000 18.3722 20041010 60000 18.4059 20041010 180000 18.2078 20041011 60000 18.2780 20041011 180000 18.2481 20041012 60000 17.9976 20041012 180000 17.8480 20041013 60000 17.9955 20041013 180000 18.2597 20041014 60000 18.5359 20041014 180000 18.4278 20041015 60000 18.2312 20041015 180000 18.2477 20041016 60000 18.3969 20041016 180000 18.5207 20041017 60000 18.3891 20041017 180000 18.2396 20041018 60000 18.1245 20041018 180000 18.2633 20041019 60000 18.4064 20041019 180000 18.4085 20041020 60000 18.2426 20041020 180000 18.2203 20041021 60000 18.3922 20041021 180000 18.3621 20041022 60000 18.4296 20041022 180000 18.6506 20041023 60000 18.6097 20041023 180000 18.6259 20041024 60000 18.6383 20041024 180000 18.3693 20041025 60000 18.2627 20041025 180000 18.3128 20041026 60000 18.3263 20041026 180000 18.2728 20041027 60000 18.3061 20041027 180000 18.2185 20041028 60000 18.4202 20041028 180000 18.5799 20041029 60000 18.4923 20041029 180000 18.3743 20041030 60000 18.2895 20041030 180000 18.2412 20041031 60000 18.3000 20041031 180000 18.3154 20041101 60000 18.0335 20041101 180000 17.9613 20041102 60000 17.9716 20041102 180000 18.1748 20041103 60000 18.1843 20041103 180000 18.1643 20041104 60000 18.1643 20041104 180000 18.3063 20041105 60000 18.2074 20041105 180000 18.2878 20041106 60000 18.2521 20041106 180000 18.2928 20041107 60000 18.3504 20041107 180000 18.4335 20041108 60000 18.4683 20041108 180000 18.7239 20041109 60000 18.7216 20041109 180000 18.5893 20041110 60000 18.4543 20041110 180000 18.3024 20041111 60000 18.1747 20041111 180000 18.2921 20041112 60000 18.1683 20041112 180000 18.0101 20041113 60000 18.0899 20041113 180000 18.4301 20041114 60000 18.4204 20041114 180000 18.2475 20041115 60000 18.1583 20041115 180000 18.2004 20041116 60000 18.2305 20041116 180000 18.1855 20041117 60000 18.0567 20041117 180000 17.9794 20041118 60000 18.1368 20041118 180000 18.4258 20041119 60000 18.4461 20041119 180000 18.2219 20041120 60000 18.2141 20041120 180000 18.3721 20041121 60000 18.5051 20041121 180000 18.5690 20041122 60000 18.5955 20041122 180000 18.6368 20041123 60000 18.5874 20041123 180000 18.3049 20041124 60000 18.1762 20041124 180000 18.1989 20041125 60000 18.3772 20041125 180000 18.5301 20041126 60000 18.4936 20041126 180000 18.1925 20041127 60000 18.2585 20041127 180000 18.4201 20041128 60000 18.7105 20041128 180000 18.7835 20041129 60000 18.8019 20041129 180000 18.6595 20041130 60000 18.5068 20041130 180000 18.4289 20041201 60000 18.3667 20041201 180000 18.4461 20041202 60000 18.5120 20041202 180000 18.6670 20041203 60000 18.6051 20041203 180000 18.7904 20041204 60000 18.9672 20041204 180000 18.7337 20041205 60000 18.4104 20041205 180000 18.5745 20041206 60000 18.9291 20041206 180000 19.1216 20041207 60000 18.9077 20041207 180000 18.7696 20041208 60000 18.9435 20041208 180000 19.1339 20041209 60000 18.9946 20041209 180000 18.6465 20041210 60000 18.5235 20041210 180000 18.7291 20041211 60000 18.7594 20041211 180000 18.5906 20041212 60000 18.5178 20041212 180000 18.6806 20041213 60000 18.8272 20041213 180000 18.8603 20041214 60000 18.7500 20041214 180000 18.6819 20041215 60000 18.6317 20041215 180000 18.5013 20041216 60000 18.4077 20041216 180000 18.3362 20041217 60000 18.4969 20041217 180000 18.8344 20041218 60000 19.0446 20041218 180000 18.9181 20041219 60000 18.4341 20041219 180000 18.2032 20041220 60000 18.3957 20041220 180000 18.5312 20041221 60000 18.5840 20041221 180000 18.6605 20041222 60000 18.6620 20041222 180000 18.5337 20041223 60000 18.3589 20041223 180000 18.3281 20041224 60000 18.1805 20041224 180000 18.1443 20041225 60000 18.1694 20041225 180000 18.1254 20041226 60000 18.1410 20041226 180000 18.4545 20041227 60000 18.6891 20041227 180000 18.7712 20041228 60000 18.8997 20041228 180000 19.1506 20041229 60000 19.2716 20041229 180000 19.2357 20041230 60000 18.9218 20041230 180000 18.6511 20041231 60000 18.5113 20041231 180000 18.3948 20050101 60000 18.4300 20050101 180000 18.5946 20050102 60000 18.6792 20050102 180000 18.7936 20050103 60000 18.8814 20050103 180000 18.9313 20050104 60000 18.9419 20050104 180000 18.8145 20050105 60000 18.7764 20050105 180000 18.5616 20050106 60000 18.4393 20050106 180000 18.3914 20050107 60000 18.5306 20050107 180000 18.5157 20050108 60000 18.5207 20050108 180000 18.4877 20050109 60000 18.5167 20050109 180000 18.5185 20050110 60000 18.3819 20050110 180000 18.1431 20050111 60000 18.3966 20050111 180000 18.5736 20050112 60000 18.6303 20050112 180000 18.6076 20050113 60000 18.5723 20050113 180000 18.4462 20050114 60000 18.3047 20050114 180000 18.2689 20050115 60000 18.3085 20050115 180000 18.2443 20050116 60000 18.0921 20050116 180000 18.1433 20050117 60000 18.1936 20050117 180000 18.2814 20050118 60000 18.2170 20050118 180000 18.1180 20050119 60000 18.1064 20050119 180000 18.2588 20050120 60000 18.2502 20050120 180000 18.0493 20050121 60000 17.9956 20050121 180000 18.1470 20050122 60000 18.2645 20050122 180000 18.3596 20050123 60000 18.1901 20050123 180000 18.1915 20050124 60000 18.2356 20050124 180000 18.2937 20050125 60000 18.2039 20050125 180000 18.2167 20050126 60000 18.2129 20050126 180000 18.1825 20050127 60000 18.0714 20050127 180000 18.0360 20050128 60000 17.8600 20050128 180000 17.7659 20050129 60000 17.8850 20050129 180000 17.8678 20050130 60000 17.7130 20050130 180000 17.7137 20050131 60000 18.0310 20050131 180000 18.2294 20050201 60000 18.1063 20050201 180000 17.9109 20050202 60000 17.8592 20050202 180000 17.9580 20050203 60000 18.1259 20050203 180000 18.2280 20050204 60000 18.2789 20050204 180000 18.3461 20050205 60000 18.1659 20050205 180000 18.0306 20050206 60000 17.9724 20050206 180000 18.0071 20050207 60000 18.1110 20050207 180000 18.0645 20050208 60000 18.0195 20050208 180000 17.9072 20050209 60000 17.8484 20050209 180000 17.9189 20050210 60000 18.1422 20050210 180000 18.1863 20050211 60000 18.2543 20050211 180000 18.2301 20050212 60000 18.0852 20050212 180000 18.0377 20050213 60000 18.1180 20050213 180000 18.1715 20050214 60000 18.0572 20050214 180000 17.9824 20050215 60000 18.1064 20050215 180000 18.1638 20050216 60000 18.1095 20050216 180000 17.9355 20050217 60000 17.8091 20050217 180000 17.9656 20050218 60000 17.9831 20050218 180000 17.9791 20050219 60000 17.8106 20050219 180000 17.9174 20050220 60000 18.1366 20050220 180000 18.2401 20050221 60000 18.1143 20050221 180000 18.0197 20050222 60000 18.0627 20050222 180000 18.1448 20050223 60000 18.0465 20050223 180000 17.9633 20050224 60000 17.9496 20050224 180000 18.1218 20050225 60000 18.2273 20050225 180000 18.1050 20050226 60000 17.8909 20050226 180000 17.8662 20050227 60000 18.0624 20050227 180000 18.1761 20050228 60000 17.8137 20050228 180000 17.6513 20050301 60000 17.7948 20050301 180000 17.8930 20050302 60000 18.0053 20050302 180000 18.1282 20050303 60000 18.4045 20050303 180000 18.5045 20050304 60000 18.4394 20050304 180000 18.3914 20050305 60000 18.2523 20050305 180000 18.3245 20050306 60000 18.3954 20050306 180000 18.4555 20050307 60000 18.4288 20050307 180000 18.3468 20050308 60000 18.1962 20050308 180000 18.1851 20050309 60000 18.2285 20050309 180000 18.2663 20050310 60000 18.2635 20050310 180000 18.0649 20050311 60000 17.8216 20050311 180000 17.7528 20050312 60000 17.9049 20050312 180000 18.0128 20050313 60000 18.0669 20050313 180000 18.1709 20050314 60000 17.9431 20050314 180000 17.8494 20050315 60000 17.7369 20050315 180000 17.7065 20050316 60000 17.7340 20050316 180000 17.8566 20050317 60000 17.9569 20050317 180000 18.0447 20050318 60000 17.9448 20050318 180000 17.9011 20050319 60000 17.9720 20050319 180000 18.0346 20050320 60000 18.1386 20050320 180000 18.1596 20050321 60000 18.1211 20050321 180000 18.2197 20050322 60000 18.1071 20050322 180000 18.1049 20050323 60000 18.4119 20050323 180000 18.7250 20050324 60000 18.8457 20050324 180000 18.5915 20050325 60000 18.4331 20050325 180000 18.4028 20050326 60000 18.5368 20050326 180000 18.6270 20050327 60000 18.6439 20050327 180000 18.6676 20050328 60000 18.6704 20050328 180000 18.5201 20050329 60000 18.4991 20050329 180000 18.5186 20050330 60000 18.3082 20050330 180000 18.1089 20050331 60000 18.2911 20050331 180000 18.3626 20050401 60000 18.3441 20050401 180000 18.1999 20050402 60000 18.1801 20050402 180000 18.2382 20050403 60000 18.1404 20050403 180000 18.0073 20050404 60000 17.8732 20050404 180000 17.6740 20050405 60000 17.6685 20050405 180000 17.8527 20050406 60000 17.7717 20050406 180000 17.6778 20050407 60000 17.6796 20050407 180000 17.8281 20050408 60000 17.9505 20050408 180000 18.1379 20050409 60000 18.2347 20050409 180000 18.1321 20050410 60000 17.9067 20050410 180000 17.6377 20050411 60000 17.5394 20050411 180000 17.3956 20050412 60000 17.4346 20050412 180000 17.6465 20050413 60000 17.8616 20050413 180000 18.0339 20050414 60000 17.9870 20050414 180000 17.8781 20050415 60000 17.8851 20050415 180000 17.7529 20050416 60000 17.5474 20050416 180000 17.6249 20050417 60000 17.8205 20050417 180000 17.8267 20050418 60000 17.8425 20050418 180000 17.7335 20050419 60000 17.5349 20050419 180000 17.3680 20050420 60000 17.6690 20050420 180000 17.7893 20050421 60000 17.9682 20050421 180000 17.9663 20050422 60000 17.8834 20050422 180000 17.9624 20050423 60000 18.1065 20050423 180000 18.3290 20050424 60000 18.4489 20050424 180000 18.5537 20050425 60000 18.4543 20050425 180000 18.4154 20050426 60000 18.2597 20050426 180000 18.2244 20050427 60000 18.2520 20050427 180000 18.3566 20050428 60000 18.5477 20050428 180000 18.6930 20050429 60000 18.4982 20050429 180000 18.2435 20050430 60000 18.0603 20050430 180000 18.0661 20050501 60000 18.0893 20050501 180000 18.0234 20050502 60000 18.0259 20050502 180000 17.8934 20050503 60000 17.7768 20050503 180000 17.6441 20050504 60000 17.7613 20050504 180000 17.9685 20050505 60000 18.2723 20050505 180000 18.3940 20050506 60000 18.2526 20050506 180000 18.4168 20050507 60000 18.5122 20050507 180000 18.4049 20050508 60000 18.1900 20050508 180000 18.3403 20050509 60000 18.4309 20050509 180000 18.3934 20050510 60000 17.8592 20050510 180000 17.6503 20050511 60000 17.8116 20050511 180000 17.8926 20050512 60000 17.7743 20050512 180000 17.7246 20050513 60000 17.9055 20050513 180000 17.9879 20050514 60000 17.9722 20050514 180000 17.8152 20050515 60000 17.9294 20050515 180000 18.2646 20050516 60000 18.4767 20050516 180000 18.5479 20050517 60000 18.6488 20050517 180000 18.5089 20050518 60000 18.2095 20050518 180000 17.9076 20050519 60000 17.8595 20050519 180000 17.7853 20050520 60000 17.8164 20050520 180000 17.8604 20050521 60000 17.9896 20050521 180000 18.1152 20050522 60000 18.1701 20050522 180000 18.0517 20050523 60000 17.8689 20050523 180000 17.9095 20050524 60000 17.9454 20050524 180000 18.0125 20050525 60000 18.0115 20050525 180000 18.1424 20050526 60000 18.0653 20050526 180000 17.8847 20050527 60000 17.8025 20050527 180000 17.7457 20050528 60000 17.6792 20050528 180000 17.6112 20050529 60000 17.6538 20050529 180000 17.7941 20050530 60000 18.0526 20050530 180000 18.3340 20050531 60000 18.2275 20050531 180000 18.0421 20050601 60000 17.7887 20050601 180000 17.7903 20050602 60000 17.6926 20050602 180000 17.6981 20050603 60000 17.6709 20050603 180000 17.4074 20050604 60000 17.4311 20050604 180000 17.6278 20050605 60000 17.6729 20050605 180000 17.7661 20050606 60000 18.0676 20050606 180000 18.1903 20050607 60000 18.3310 20050607 180000 18.3249 20050608 60000 18.2243 20050608 180000 18.2425 20050609 60000 18.2433 20050609 180000 18.0898 20050610 60000 17.9665 20050610 180000 17.9833 20050611 60000 18.2639 20050611 180000 18.2288 20050612 60000 17.8586 20050612 180000 17.6356 20050613 60000 17.7299 20050613 180000 17.9089 20050614 60000 17.8705 20050614 180000 17.7448 20050615 60000 17.7576 20050615 180000 17.8669 20050616 60000 17.9188 20050616 180000 18.0476 20050617 60000 18.0465 20050617 180000 17.9453 20050618 60000 17.8692 20050618 180000 17.7123 20050619 60000 17.7208 20050619 180000 17.6738 20050620 60000 17.3907 20050620 180000 17.1948 20050621 60000 17.1766 20050621 180000 17.3266 20050622 60000 17.6019 20050622 180000 17.7751 20050623 60000 17.7533 20050623 180000 17.6620 20050624 60000 17.7091 20050624 180000 17.8433 20050625 60000 17.9374 20050625 180000 17.8852 20050626 60000 17.8112 20050626 180000 17.7096 20050627 60000 17.7526 20050627 180000 17.7562 20050628 60000 17.6994 20050628 180000 17.5566 20050629 60000 17.3404 20050629 180000 17.2784 20050630 60000 17.3068 20050630 180000 17.5857 20050701 60000 17.7271 20050701 180000 17.6282 20050702 60000 17.4376 20050702 180000 17.6006 20050703 60000 17.5783 20050703 180000 17.5723 20050704 60000 17.8600 20050704 180000 18.0895 20050705 60000 18.1951 20050705 180000 18.1606 20050706 60000 18.1179 20050706 180000 18.0179 20050707 60000 17.9642 20050707 180000 18.1438 20050708 60000 18.3519 20050708 180000 18.1621 20050709 60000 17.9744 20050709 180000 17.9597 20050710 60000 17.9841 20050710 180000 17.9090 20050711 60000 17.7688 20050711 180000 17.5684 20050712 60000 17.6759 20050712 180000 17.7526 20050713 60000 17.8596 20050713 180000 18.0197 20050714 60000 18.1193 20050714 180000 18.2451 20050715 60000 18.4373 20050715 180000 18.3851 20050716 60000 18.3801 20050716 180000 18.1272 20050717 60000 17.6046 20050717 180000 17.6963 20050718 60000 17.9751 20050718 180000 18.1207 20050719 60000 18.1353 20050719 180000 17.9821 20050720 60000 18.1331 20050720 180000 18.2629 20050721 60000 18.2399 20050721 180000 18.1905 20050722 60000 18.4547 20050722 180000 18.5686 20050723 60000 18.4015 20050723 180000 18.2946 20050724 60000 18.4225 20050724 180000 18.2935 20050725 60000 18.1942 20050725 180000 18.0835 20050726 60000 18.1659 20050726 180000 18.3009 20050727 60000 18.1695 20050727 180000 18.2634 20050728 60000 18.3414 20050728 180000 18.1112 20050729 60000 18.1322 20050729 180000 18.2669 20050730 60000 18.4221 20050730 180000 18.3326 20050731 60000 18.0938 20050731 180000 17.8126 20050801 60000 17.8240 20050801 180000 17.8786 20050802 60000 17.8687 20050802 180000 17.9637 20050803 60000 18.0091 20050803 180000 17.9745 20050804 60000 18.0118 20050804 180000 17.9806 20050805 60000 18.1002 20050805 180000 18.1012 20050806 60000 18.0346 20050806 180000 18.0936 20050807 60000 18.2007 20050807 180000 18.1855 20050808 60000 18.2346 20050808 180000 18.4502 20050809 60000 18.6403 20050809 180000 18.7808 20050810 60000 18.5455 20050810 180000 18.2034 20050811 60000 18.0262 20050811 180000 18.1248 20050812 60000 18.3230 20050812 180000 18.1923 20050813 60000 18.1671 20050813 180000 18.3522 20050814 60000 18.4609 20050814 180000 18.3011 20050815 60000 18.0354 20050815 180000 18.1445 20050816 60000 18.2525 20050816 180000 18.1977 20050817 60000 18.2170 20050817 180000 18.3458 20050818 60000 18.4205 20050818 180000 18.4638 20050819 60000 18.5378 20050819 180000 18.6498 20050820 60000 18.6304 20050820 180000 18.4939 20050821 60000 18.2295 20050821 180000 18.0177 20050822 60000 18.1924 20050822 180000 18.2762 20050823 60000 18.3916 20050823 180000 18.6634 20050824 60000 18.8986 20050824 180000 18.8888 20050825 60000 18.7888 20050825 180000 18.6455 20050826 60000 18.4263 20050826 180000 18.0411 20050827 60000 17.9547 20050827 180000 17.9812 20050828 60000 17.8511 20050828 180000 17.6730 20050829 60000 17.8516 20050829 180000 17.9720 20050830 60000 17.7486 20050830 180000 17.4409 20050831 60000 17.3346 20050831 180000 17.3448 20050901 60000 17.5789 20050901 180000 18.0008 20050902 60000 18.2607 20050902 180000 18.3898 20050903 60000 18.3052 20050903 180000 18.1177 20050904 60000 17.7723 20050904 180000 17.5050 20050905 60000 17.4200 20050905 180000 17.5995 20050906 60000 17.6861 20050906 180000 17.6885 20050907 60000 17.5081 20050907 180000 17.3988 20050908 60000 17.6694 20050908 180000 17.9701 20050909 60000 17.9198 20050909 180000 17.8186 20050910 60000 17.9649 20050910 180000 18.2550 20050911 60000 18.2776 20050911 180000 18.1426 20050912 60000 17.9991 20050912 180000 17.9125 20050913 60000 17.8595 20050913 180000 17.5832 20050914 60000 17.4176 20050914 180000 17.7519 20050915 60000 18.1894 20050915 180000 18.3269 20050916 60000 18.3181 20050916 180000 18.1834 20050917 60000 18.0780 20050917 180000 18.1667 20050918 60000 18.2403 20050918 180000 18.1757 20050919 60000 18.0640 20050919 180000 18.0365 20050920 60000 18.0599 20050920 180000 18.1654 20050921 60000 18.2127 20050921 180000 18.1509 20050922 60000 18.1084 20050922 180000 18.1969 20050923 60000 18.3284 20050923 180000 18.3099 20050924 60000 18.2484 20050924 180000 18.1399 20050925 60000 18.1694 20050925 180000 18.3015 20050926 60000 18.3554 20050926 180000 18.2608 20050927 60000 18.1774 20050927 180000 18.1430 20050928 60000 18.1942 20050928 180000 18.1665 20050929 60000 18.1326 20050929 180000 18.0515 20050930 60000 18.0027 20050930 180000 17.9577 20051001 60000 17.9145 20051001 180000 17.8118 20051002 60000 18.0981 20051002 180000 18.1531 20051003 60000 18.0009 20051003 180000 17.7659 20051004 60000 17.6324 20051004 180000 17.7736 20051005 60000 18.0686 20051005 180000 18.2448 20051006 60000 18.5369 20051006 180000 18.7066 20051007 60000 18.9160 20051007 180000 18.8524 20051008 60000 18.7122 20051008 180000 18.5406 20051009 60000 18.3013 20051009 180000 18.3332 20051010 60000 18.3105 20051010 180000 18.1510 20051011 60000 17.9985 20051011 180000 18.1426 20051012 60000 18.1050 20051012 180000 17.9836 20051013 60000 17.9502 20051013 180000 17.7605 20051014 60000 17.4617 20051014 180000 17.7445 20051015 60000 17.8500 20051015 180000 17.7112 20051016 60000 17.8188 20051016 180000 18.0405 20051017 60000 18.4316 20051017 180000 18.6978 20051018 60000 18.8085 20051018 180000 18.6694 20051019 60000 18.4372 20051019 180000 18.0244 20051020 60000 17.8368 20051020 180000 17.8980 20051021 60000 18.0817 20051021 180000 18.1652 20051022 60000 17.8632 20051022 180000 17.6272 20051023 60000 17.5570 20051023 180000 17.7878 20051024 60000 17.5820 20051024 180000 17.4420 20051025 60000 17.2495 20051025 180000 17.3020 20051026 60000 17.3305 20051026 180000 17.3527 20051027 60000 17.2413 20051027 180000 17.4552 20051028 60000 17.6096 20051028 180000 17.9267 20051029 60000 17.9041 20051029 180000 17.7560 20051030 60000 17.7154 20051030 180000 18.1194 20051031 60000 18.5186 20051031 180000 18.6623 20051101 60000 18.5077 20051101 180000 18.3546 20051102 60000 18.2565 20051102 180000 18.0101 20051103 60000 17.7805 20051103 180000 17.7114 20051104 60000 17.5741 20051104 180000 17.4474 20051105 60000 17.5990 20051105 180000 17.6689 20051106 60000 17.4874 20051106 180000 17.5362 20051107 60000 17.6751 20051107 180000 17.8683 20051108 60000 17.9153 20051108 180000 17.8951 20051109 60000 17.9965 20051109 180000 18.2215 20051110 60000 18.4421 20051110 180000 18.3833 20051111 60000 18.0341 20051111 180000 17.8814 20051112 60000 17.7868 20051112 180000 17.7872 20051113 60000 18.1449 20051113 180000 18.3428 20051114 60000 18.3501 20051114 180000 18.1779 20051115 60000 18.1552 20051115 180000 18.0508 20051116 60000 18.0182 20051116 180000 18.1957 20051117 60000 18.5298 20051117 180000 18.6384 20051118 60000 18.5855 20051118 180000 18.4243 20051119 60000 18.1578 20051119 180000 18.1349 20051120 60000 18.2230 20051120 180000 18.2633 20051121 60000 18.2363 20051121 180000 18.1103 20051122 60000 17.9893 20051122 180000 18.0846 20051123 60000 18.1289 20051123 180000 18.0436 20051124 60000 18.0596 20051124 180000 18.2726 20051125 60000 18.5086 20051125 180000 18.6010 20051126 60000 18.5045 20051126 180000 18.5672 20051127 60000 18.3903 20051127 180000 18.3968 20051128 60000 18.5074 20051128 180000 18.6709 20051129 60000 18.6951 20051129 180000 18.7806 20051130 60000 18.8426 20051130 180000 18.7827 20051201 60000 18.5011 20051201 180000 18.2404 20051202 60000 18.1044 20051202 180000 18.3351 20051203 60000 18.5596 20051203 180000 18.5709 20051204 60000 18.2167 20051204 180000 18.2947 20051205 60000 18.6015 20051205 180000 18.4835 20051206 60000 18.4243 20051206 180000 18.4799 20051207 60000 18.4473 20051207 180000 18.1804 20051208 60000 18.2386 20051208 180000 18.4163 20051209 60000 18.3509 20051209 180000 18.1352 20051210 60000 18.1155 20051210 180000 18.3236 20051211 60000 18.4995 20051211 180000 18.2477 20051212 60000 18.1256 20051212 180000 18.2713 20051213 60000 18.6480 20051213 180000 18.7010 20051214 60000 18.3950 20051214 180000 18.1500 20051215 60000 18.1537 20051215 180000 18.3542 20051216 60000 18.3542 20051216 180000 18.4244 20051217 60000 18.4431 20051217 180000 18.6177 20051218 60000 18.6172 20051218 180000 18.3032 20051219 60000 17.8415 20051219 180000 17.7658 20051220 60000 17.8739 20051220 180000 17.9024 20051221 60000 17.9175 20051221 180000 17.8110 20051222 60000 17.9222 20051222 180000 17.8539 20051223 60000 17.6408 20051223 180000 17.6413 20051224 60000 17.7364 20051224 180000 17.7808 20051225 60000 17.8523 20051225 180000 17.8567 20051226 60000 17.8738 20051226 180000 18.0484 20051227 60000 18.2823 20051227 180000 18.4080 20051228 60000 18.3732 20051228 180000 18.2491 20051229 60000 18.2339 20051229 180000 18.1943 20051230 60000 18.2408 20051230 180000 18.0654 20051231 60000 18.0644 20051231 180000 18.0960 20060101 60000 18.4759 20060101 180000 18.7107 20060102 60000 18.5041 20060102 180000 18.3154 20060103 60000 18.2471 20060103 180000 18.2893 20060104 60000 18.2605 20060104 180000 18.2967 20060105 60000 18.3295 20060105 180000 18.3101 20060106 60000 18.4143 20060106 180000 18.4372 20060107 60000 18.5008 20060107 180000 18.4632 20060108 60000 18.3774 20060108 180000 18.1518 20060109 60000 18.1683 20060109 180000 18.1098 20060110 60000 18.0553 20060110 180000 18.0535 20060111 60000 18.1769 20060111 180000 18.5080 20060112 60000 18.6097 20060112 180000 18.6551 20060113 60000 18.5595 20060113 180000 18.5032 20060114 60000 18.4840 20060114 180000 18.4683 20060115 60000 18.5431 20060115 180000 18.6794 20060116 60000 18.5278 20060116 180000 18.2892 20060117 60000 18.3529 20060117 180000 18.4981 20060118 60000 18.5857 20060118 180000 18.5860 20060119 60000 18.5172 20060119 180000 18.6404 20060120 60000 18.6364 20060120 180000 18.6496 20060121 60000 18.7533 20060121 180000 18.8807 20060122 60000 18.7130 20060122 180000 18.5431 20060123 60000 18.4630 20060123 180000 18.5062 20060124 60000 18.2149 20060124 180000 17.9308 20060125 60000 17.8155 20060125 180000 17.9735 20060126 60000 18.0378 20060126 180000 18.0061 20060127 60000 17.8115 20060127 180000 17.9361 20060128 60000 18.1843 20060128 180000 18.2062 20060129 60000 18.3754 20060129 180000 18.3674 20060130 60000 18.2513 20060130 180000 18.4391 20060131 60000 18.6034 20060131 180000 18.5623 20060201 60000 18.4239 20060201 180000 18.2645 20060202 60000 18.2890 20060202 180000 18.2059 20060203 60000 18.2611 20060203 180000 18.5089 20060204 60000 18.4699 20060204 180000 18.5624 20060205 60000 18.5864 20060205 180000 18.8141 20060206 60000 18.5568 20060206 180000 18.3797 20060207 60000 18.3527 20060207 180000 18.5892 20060208 60000 18.6055 20060208 180000 18.4894 20060209 60000 18.5109 20060209 180000 18.6076 20060210 60000 18.6241 20060210 180000 18.5269 20060211 60000 18.4995 20060211 180000 18.5613 20060212 60000 18.3712 20060212 180000 18.2190 20060213 60000 18.1508 20060213 180000 18.3292 20060214 60000 18.2084 20060214 180000 18.1832 20060215 60000 18.1027 20060215 180000 18.0663 20060216 60000 18.1104 20060216 180000 18.3659 20060217 60000 18.5959 20060217 180000 18.8630 20060218 60000 18.8978 20060218 180000 18.7486 20060219 60000 18.6128 20060219 180000 18.6489 20060220 60000 18.8078 20060220 180000 18.9053 20060221 60000 18.8704 20060221 180000 18.8658 20060222 60000 18.7206 20060222 180000 18.7321 20060223 60000 18.5884 20060223 180000 18.5578 20060224 60000 18.5083 20060224 180000 18.5705 20060225 60000 18.6149 20060225 180000 18.6245 20060226 60000 18.6043 20060226 180000 18.5251 20060227 60000 18.4900 20060227 180000 18.4824 20060228 60000 18.5543 20060228 180000 18.5821 20060301 60000 18.6453 20060301 180000 18.5978 20060302 60000 18.5655 20060302 180000 18.5518 20060303 60000 18.4086 20060303 180000 18.3487 20060304 60000 18.2760 20060304 180000 18.4400 20060305 60000 18.5996 20060305 180000 18.7661 20060306 60000 18.9480 20060306 180000 19.1548 20060307 60000 18.9182 20060307 180000 18.5025 20060308 60000 18.0962 20060308 180000 17.9865 20060309 60000 18.0425 20060309 180000 18.2209 20060310 60000 18.2979 20060310 180000 18.3809 20060311 60000 18.5110 20060311 180000 18.7431 20060312 60000 18.6999 20060312 180000 18.5689 20060313 60000 18.3106 20060313 180000 18.1039 20060314 60000 18.0143 20060314 180000 18.1468 20060315 60000 18.4094 20060315 180000 18.7150 20060316 60000 18.8126 20060316 180000 18.8079 20060317 60000 18.4999 20060317 180000 18.0230 20060318 60000 17.8202 20060318 180000 17.8766 20060319 60000 17.9646 20060319 180000 17.9582 20060320 60000 17.9424 20060320 180000 18.1122 20060321 60000 18.3343 20060321 180000 18.5369 20060322 60000 18.4848 20060322 180000 18.5229 20060323 60000 18.5366 20060323 180000 18.4396 20060324 60000 18.2295 20060324 180000 18.0767 20060325 60000 18.0062 20060325 180000 18.0961 20060326 60000 18.0769 20060326 180000 17.9744 20060327 60000 17.6826 20060327 180000 17.3502 20060328 60000 17.2802 20060328 180000 17.4495 20060329 60000 17.6263 20060329 180000 17.7976 20060330 60000 17.8043 20060330 180000 17.8649 20060331 60000 18.1048 20060331 180000 18.2161 20060401 60000 18.1735 20060401 180000 18.2038 20060402 60000 18.3265 20060402 180000 18.3966 20060403 60000 18.2771 20060403 180000 18.2257 20060404 60000 18.4279 20060404 180000 18.3270 20060405 60000 18.0327 20060405 180000 17.8319 20060406 60000 17.8334 20060406 180000 18.0266 20060407 60000 18.0235 20060407 180000 17.8741 20060408 60000 17.8505 20060408 180000 17.9439 20060409 60000 18.1831 20060409 180000 18.3154 20060410 60000 18.5671 20060410 180000 18.3421 20060411 60000 18.0369 20060411 180000 17.8313 20060412 60000 17.8807 20060412 180000 17.7740 20060413 60000 17.5903 20060413 180000 17.5592 20060414 60000 17.6875 20060414 180000 17.9594 20060415 60000 18.0731 20060415 180000 18.1508 20060416 60000 18.0947 20060416 180000 18.2925 20060417 60000 18.3858 20060417 180000 18.3037 20060418 60000 18.1479 20060418 180000 18.0324 20060419 60000 18.0200 20060419 180000 17.9519 20060420 60000 17.9405 20060420 180000 17.7665 20060421 60000 17.8380 20060421 180000 17.8837 20060422 60000 17.9036 20060422 180000 17.9904 20060423 60000 18.2310 20060423 180000 18.3179 20060424 60000 18.1090 20060424 180000 17.7660 20060425 60000 17.7624 20060425 180000 18.0154 20060426 60000 18.1830 20060426 180000 18.4013 20060427 60000 18.4918 20060427 180000 18.4829 20060428 60000 18.3302 20060428 180000 18.4404 20060429 60000 18.2896 20060429 180000 18.2871 20060430 60000 18.4341 20060430 180000 18.3856 20060501 60000 18.2683 20060501 180000 18.2834 20060502 60000 18.2752 20060502 180000 18.2246 20060503 60000 18.1538 20060503 180000 18.0982 20060504 60000 18.1327 20060504 180000 18.2844 20060505 60000 18.4162 20060505 180000 18.3551 20060506 60000 18.2833 20060506 180000 18.2661 20060507 60000 18.2336 20060507 180000 17.9914 20060508 60000 17.9136 20060508 180000 18.0347 20060509 60000 18.0359 20060509 180000 18.0196 20060510 60000 17.9703 20060510 180000 17.9062 20060511 60000 18.1781 20060511 180000 18.3947 20060512 60000 18.4952 20060512 180000 18.3837 20060513 60000 18.1993 20060513 180000 18.2107 20060514 60000 18.3574 20060514 180000 18.3973 20060515 60000 18.2785 20060515 180000 18.1119 20060516 60000 18.0631 20060516 180000 18.1636 20060517 60000 18.1709 20060517 180000 18.2041 20060518 60000 18.3100 20060518 180000 18.2267 20060519 60000 18.2081 20060519 180000 18.2159 20060520 60000 18.0468 20060520 180000 17.8812 20060521 60000 18.0533 20060521 180000 18.1321 20060522 60000 18.0800 20060522 180000 18.0777 20060523 60000 18.1631 20060523 180000 18.5842 20060524 60000 18.8300 20060524 180000 18.7388 20060525 60000 18.5109 20060525 180000 18.3532 20060526 60000 18.5993 20060526 180000 18.7864 20060527 60000 18.7316 20060527 180000 18.6289 20060528 60000 18.6788 20060528 180000 18.6448 20060529 60000 18.3529 20060529 180000 18.2696 20060530 60000 18.2425 20060530 180000 18.3707 20060531 60000 18.6309 20060531 180000 18.5443 20060601 60000 18.5176 20060601 180000 18.6465 20060602 60000 18.8290 20060602 180000 18.7802 20060603 60000 18.7624 20060603 180000 18.8546 20060604 60000 18.8561 20060604 180000 18.8852 20060605 60000 18.8804 20060605 180000 18.7903 20060606 60000 18.5087 20060606 180000 18.3086 20060607 60000 18.3970 20060607 180000 18.4758 20060608 60000 18.3909 20060608 180000 18.2709 20060609 60000 18.2033 20060609 180000 18.3764 20060610 60000 18.5439 20060610 180000 18.4676 20060611 60000 18.3071 20060611 180000 18.2286 20060612 60000 18.3210 20060612 180000 18.3122 20060613 60000 18.3105 20060613 180000 18.3679 20060614 60000 18.5614 20060614 180000 18.6479 20060615 60000 18.5607 20060615 180000 18.5658 20060616 60000 18.6860 20060616 180000 18.7447 20060617 60000 18.6683 20060617 180000 18.6153 20060618 60000 18.4507 20060618 180000 18.5903 20060619 60000 18.6348 20060619 180000 18.4754 20060620 60000 18.2648 20060620 180000 18.2722 20060621 60000 18.1761 20060621 180000 18.1588 20060622 60000 17.9483 20060622 180000 17.9707 20060623 60000 18.1696 20060623 180000 18.3532 20060624 60000 18.5142 20060624 180000 18.3633 20060625 60000 18.2502 20060625 180000 18.4411 20060626 60000 18.5968 20060626 180000 18.5272 20060627 60000 18.3425 20060627 180000 18.3895 20060628 60000 18.6398 20060628 180000 18.8091 20060629 60000 18.8425 20060629 180000 18.7533 20060630 60000 18.7365 20060630 180000 18.7342 20060701 60000 18.7258 20060701 180000 18.6895 20060702 60000 18.7398 20060702 180000 18.7515 20060703 60000 18.6003 20060703 180000 18.3849 20060704 60000 18.2493 20060704 180000 18.1375 20060705 60000 18.2407 20060705 180000 18.5397 20060706 60000 18.7415 20060706 180000 18.7680 20060707 60000 18.8551 20060707 180000 18.8293 20060708 60000 18.6762 20060708 180000 18.5095 20060709 60000 18.4470 20060709 180000 18.3496 20060710 60000 18.2302 20060710 180000 18.2530 20060711 60000 18.2880 20060711 180000 18.4951 20060712 60000 18.4645 20060712 180000 18.2391 20060713 60000 18.0766 20060713 180000 17.9087 20060714 60000 17.7630 20060714 180000 17.6798 20060715 60000 17.8908 20060715 180000 18.1080 20060716 60000 18.1216 20060716 180000 18.0641 20060717 60000 17.9681 20060717 180000 18.0837 20060718 60000 18.1647 20060718 180000 18.1982 20060719 60000 18.2812 20060719 180000 18.1798 20060720 60000 17.9844 20060720 180000 18.0089 20060721 60000 18.3032 20060721 180000 18.5548 20060722 60000 18.3842 20060722 180000 18.0949 20060723 60000 17.8488 20060723 180000 17.8798 20060724 60000 18.0722 20060724 180000 18.1052 20060725 60000 18.2732 20060725 180000 18.6023 20060726 60000 18.8626 20060726 180000 18.8172 20060727 60000 18.6886 20060727 180000 18.7339 20060728 60000 18.5765 20060728 180000 18.2910 20060729 60000 18.1094 20060729 180000 18.0693 20060730 60000 17.9087 20060730 180000 17.8274 20060731 60000 18.0915 20060731 180000 18.1943 20060801 60000 18.2154 20060801 180000 18.3251 20060802 60000 18.3629 20060802 180000 18.2786 20060803 60000 18.0067 20060803 180000 17.9408 20060804 60000 18.1287 20060804 180000 18.4372 20060805 60000 18.6172 20060805 180000 18.6897 20060806 60000 18.6092 20060806 180000 18.5890 20060807 60000 18.4929 20060807 180000 18.3563 20060808 60000 18.1217 20060808 180000 18.2013 20060809 60000 18.0902 20060809 180000 18.0568 20060810 60000 17.9003 20060810 180000 18.0143 20060811 60000 18.1478 20060811 180000 18.2324 20060812 60000 18.1937 20060812 180000 18.3249 20060813 60000 18.5892 20060813 180000 18.3688 20060814 60000 18.1873 20060814 180000 18.1248 20060815 60000 18.1497 20060815 180000 18.2234 20060816 60000 18.3400 20060816 180000 18.5953 20060817 60000 18.7086 20060817 180000 18.6250 20060818 60000 18.4985 20060818 180000 18.3386 20060819 60000 18.5734 20060819 180000 18.3695 20060820 60000 18.2862 20060820 180000 18.3434 20060821 60000 18.5005 20060821 180000 18.4999 20060822 60000 18.4886 20060822 180000 18.3777 20060823 60000 18.2357 20060823 180000 18.1794 20060824 60000 18.4562 20060824 180000 18.6392 20060825 60000 18.7615 20060825 180000 18.8070 20060826 60000 18.7986 20060826 180000 19.0041 20060827 60000 19.2056 20060827 180000 18.7545 20060828 60000 18.4893 20060828 180000 18.3395 20060829 60000 18.2358 20060829 180000 18.1540 20060830 60000 18.2000 20060830 180000 18.3593 20060831 60000 18.4842 20060831 180000 18.5764 20060901 60000 18.3733 20060901 180000 18.2683 20060902 60000 18.2436 20060902 180000 18.3967 20060903 60000 18.4473 20060903 180000 18.0561 20060904 60000 18.0452 20060904 180000 18.1705 20060905 60000 18.3049 20060905 180000 18.2276 20060906 60000 18.1137 20060906 180000 18.0077 20060907 60000 18.1536 20060907 180000 18.3717 20060908 60000 18.6490 20060908 180000 18.3744 20060909 60000 18.2962 20060909 180000 18.5058 20060910 60000 18.4311 20060910 180000 18.1867 20060911 60000 17.9346 20060911 180000 17.8589 20060912 60000 17.9968 20060912 180000 18.0592 20060913 60000 17.8372 20060913 180000 17.7882 20060914 60000 17.9608 20060914 180000 18.1589 20060915 60000 18.2523 20060915 180000 18.0361 20060916 60000 18.0829 20060916 180000 18.1539 20060917 60000 18.2877 20060917 180000 18.2770 20060918 60000 18.3430 20060918 180000 18.0790 20060919 60000 17.8652 20060919 180000 18.0575 20060920 60000 18.3913 20060920 180000 18.3706 20060921 60000 18.1306 20060921 180000 17.8325 20060922 60000 17.8231 20060922 180000 17.9557 20060923 60000 17.8752 20060923 180000 17.8856 20060924 60000 18.0061 20060924 180000 18.0956 20060925 60000 18.1234 20060925 180000 18.5257 20060926 60000 18.4923 20060926 180000 18.4297 20060927 60000 18.4244 20060927 180000 18.4048 20060928 60000 18.4268 20060928 180000 18.4606 20060929 60000 18.5917 20060929 180000 18.5514 20060930 60000 18.4732 20060930 180000 18.5754 20061001 60000 18.5280 20061001 180000 18.4567 20061002 60000 18.1702 20061002 180000 18.0977 20061003 60000 18.1845 20061003 180000 18.4950 20061004 60000 18.6817 20061004 180000 18.6064 20061005 60000 18.6184 20061005 180000 18.6116 20061006 60000 18.5243 20061006 180000 18.4114 20061007 60000 18.5646 20061007 180000 18.6904 20061008 60000 18.8801 20061008 180000 18.9314 20061009 60000 18.9135 20061009 180000 18.7576 20061010 60000 18.7292 20061010 180000 18.5150 20061011 60000 18.3022 20061011 180000 18.0734 20061012 60000 17.9533 20061012 180000 18.0275 20061013 60000 18.1935 20061013 180000 18.5258 20061014 60000 18.4609 20061014 180000 18.4988 20061015 60000 18.5821 20061015 180000 18.5737 20061016 60000 18.4607 20061016 180000 18.6443 20061017 60000 18.7417 20061017 180000 18.7829 20061018 60000 18.8874 20061018 180000 18.8282 20061019 60000 18.7194 20061019 180000 18.7386 20061020 60000 18.8598 20061020 180000 19.0623 20061021 60000 19.2646 20061021 180000 19.4214 20061022 60000 19.3569 20061022 180000 19.1478 20061023 60000 18.9962 20061023 180000 18.9666 20061024 60000 18.8061 20061024 180000 18.7223 20061025 60000 18.9351 20061025 180000 19.1903 20061026 60000 19.2157 20061026 180000 19.2064 20061027 60000 19.0708 20061027 180000 18.9277 20061028 60000 18.7324 20061028 180000 18.5548 20061029 60000 18.8739 20061029 180000 19.0100 20061030 60000 18.8944 20061030 180000 18.8651 20061031 60000 18.9710 20061031 180000 18.9392 20061101 60000 18.9346 20061101 180000 18.8225 20061102 60000 18.7360 20061102 180000 18.6157 20061103 60000 18.5741 20061103 180000 18.5296 20061104 60000 18.5505 20061104 180000 18.7112 20061105 60000 18.9658 20061105 180000 19.0783 20061106 60000 18.9721 20061106 180000 18.9083 20061107 60000 19.0698 20061107 180000 19.1039 20061108 60000 18.9565 20061108 180000 18.8681 20061109 60000 18.9528 20061109 180000 19.1096 20061110 60000 19.2036 20061110 180000 19.0561 20061111 60000 18.6919 20061111 180000 18.5604 20061112 60000 18.6880 20061112 180000 18.6511 20061113 60000 18.4073 20061113 180000 18.4169 20061114 60000 18.6469 20061114 180000 18.8792 20061115 60000 18.9516 20061115 180000 18.9255 20061116 60000 18.7873 20061116 180000 18.5680 20061117 60000 18.6008 20061117 180000 18.8107 20061118 60000 18.8014 20061118 180000 18.6372 20061119 60000 18.5827 20061119 180000 18.6751 20061120 60000 18.5630 20061120 180000 18.4867 20061121 60000 18.4281 20061121 180000 18.4437 20061122 60000 18.4329 20061122 180000 18.4464 20061123 60000 18.4701 20061123 180000 18.2637 20061124 60000 18.1983 20061124 180000 18.3000 20061125 60000 18.5304 20061125 180000 18.4043 20061126 60000 18.2829 20061126 180000 18.3502 20061127 60000 18.4794 20061127 180000 18.4995 20061128 60000 18.3615 20061128 180000 18.4231 20061129 60000 18.4121 20061129 180000 18.4617 20061130 60000 18.6943 20061130 180000 18.8366 20061201 60000 18.7426 20061201 180000 18.5715 20061202 60000 18.5962 20061202 180000 18.6575 20061203 60000 18.7849 20061203 180000 18.5958 20061204 60000 18.7464 20061204 180000 18.9957 20061205 60000 18.9013 20061205 180000 18.4778 20061206 60000 18.3323 20061206 180000 18.3424 20061207 60000 18.2252 20061207 180000 18.1891 20061208 60000 18.3438 20061208 180000 18.5192 20061209 60000 18.8660 20061209 180000 18.8753 20061210 60000 18.8479 20061210 180000 18.5705 20061211 60000 18.3157 20061211 180000 18.3863 20061212 60000 18.5039 20061212 180000 18.6501 20061213 60000 18.5810 20061213 180000 18.5106 20061214 60000 18.5337 20061214 180000 18.5243 20061215 60000 18.3855 20061215 180000 18.1785 20061216 60000 18.1580 20061216 180000 18.1542 20061217 60000 18.3455 20061217 180000 18.4619 20061218 60000 18.7554 20061218 180000 18.6621 20061219 60000 18.4013 20061219 180000 18.3006 20061220 60000 18.3996 20061220 180000 18.4796 20061221 60000 18.5461 20061221 180000 18.4665 20061222 60000 18.3112 20061222 180000 18.3771 20061223 60000 18.4718 20061223 180000 18.5538 20061224 60000 18.5695 20061224 180000 18.7736 20061225 60000 18.8112 20061225 180000 18.6678 20061226 60000 18.7540 20061226 180000 18.6403 20061227 60000 18.5749 20061227 180000 18.4599 20061228 60000 18.4875 20061228 180000 18.5552 20061229 60000 18.7339 20061229 180000 18.7580 20061230 60000 18.7256 20061230 180000 18.4622 20061231 60000 18.2481 20061231 180000 18.3205 20070101 60000 18.3311 20070101 180000 18.2133 20070102 60000 18.2227 20070102 180000 18.1901 20070103 60000 18.2396 20070103 180000 18.0589 20070104 60000 17.9454 20070104 180000 18.0006 20070105 60000 18.0723 20070105 180000 18.1596 20070106 60000 18.3227 20070106 180000 18.1962 20070107 60000 18.1233 20070107 180000 18.1150 20070108 60000 18.0697 20070108 180000 18.0108 20070109 60000 17.8515 20070109 180000 17.7278 20070110 60000 17.8697 20070110 180000 17.9612 20070111 60000 18.0662 20070111 180000 18.0622 20070112 60000 18.2361 20070112 180000 18.4607 20070113 60000 18.3248 20070113 180000 18.0735 20070114 60000 18.1629 20070114 180000 18.4625 20070115 60000 18.4793 20070115 180000 18.3468 20070116 60000 18.4010 20070116 180000 18.3386 20070117 60000 18.3313 20070117 180000 18.2482 20070118 60000 18.1802 20070118 180000 18.1079 20070119 60000 18.1167 20070119 180000 18.3154 20070120 60000 18.4280 20070120 180000 18.3514 20070121 60000 18.2772 20070121 180000 18.5246 20070122 60000 18.6493 20070122 180000 18.5235 20070123 60000 18.0070 20070123 180000 18.0211 20070124 60000 18.2744 20070124 180000 18.3474 20070125 60000 18.3804 20070125 180000 18.6630 20070126 60000 18.9087 20070126 180000 19.0242 20070127 60000 19.0095 20070127 180000 18.9542 20070128 60000 18.8470 20070128 180000 19.0085 20070129 60000 19.1248 20070129 180000 18.8034 20070130 60000 18.4577 20070130 180000 18.5551 20070131 60000 18.7091 20070131 180000 18.7500 20070201 60000 18.4685 20070201 180000 18.5068 20070202 60000 18.4535 20070202 180000 18.5271 20070203 60000 18.5526 20070203 180000 18.4392 20070204 60000 18.3934 20070204 180000 18.4787 20070205 60000 18.5293 20070205 180000 18.5381 20070206 60000 18.5391 20070206 180000 18.4600 20070207 60000 18.3461 20070207 180000 18.1685 20070208 60000 18.2679 20070208 180000 18.4201 20070209 60000 18.5870 20070209 180000 18.5987 20070210 60000 18.4382 20070210 180000 18.3786 20070211 60000 18.4288 20070211 180000 18.5876 20070212 60000 18.5611 20070212 180000 18.5546 20070213 60000 18.6094 20070213 180000 18.7564 20070214 60000 18.6489 20070214 180000 18.5963 20070215 60000 18.7371 20070215 180000 18.8863 20070216 60000 18.7025 20070216 180000 18.4893 20070217 60000 18.3716 20070217 180000 18.2750 20070218 60000 18.0963 20070218 180000 18.1658 20070219 60000 18.2422 20070219 180000 18.2216 20070220 60000 18.1834 20070220 180000 18.3294 20070221 60000 18.6236 20070221 180000 18.7796 20070222 60000 18.5832 20070222 180000 18.3064 20070223 60000 18.2698 20070223 180000 18.3289 20070224 60000 18.3391 20070224 180000 18.3466 20070225 60000 18.3022 20070225 180000 18.5046 20070226 60000 18.6624 20070226 180000 18.4436 20070227 60000 18.1611 20070227 180000 17.9433 20070228 60000 17.9931 20070228 180000 17.9482 20070301 60000 17.8425 20070301 180000 17.7788 20070302 60000 17.8902 20070302 180000 18.0416 20070303 60000 18.1153 20070303 180000 18.0376 20070304 60000 17.9822 20070304 180000 17.7082 20070305 60000 17.6689 20070305 180000 17.6530 20070306 60000 17.5899 20070306 180000 17.6497 20070307 60000 17.5940 20070307 180000 17.8322 20070308 60000 17.9573 20070308 180000 17.9125 20070309 60000 17.7461 20070309 180000 17.8025 20070310 60000 17.9895 20070310 180000 18.1187 20070311 60000 18.0042 20070311 180000 17.7458 20070312 60000 17.5748 20070312 180000 17.5570 20070313 60000 17.7142 20070313 180000 17.9108 20070314 60000 17.8478 20070314 180000 17.8176 20070315 60000 17.8248 20070315 180000 17.9667 20070316 60000 18.1436 20070316 180000 18.1935 20070317 60000 18.0587 20070317 180000 18.0351 20070318 60000 18.0414 20070318 180000 17.9761 20070319 60000 17.8480 20070319 180000 17.8283 20070320 60000 17.9769 20070320 180000 18.0398 20070321 60000 17.7481 20070321 180000 17.5946 20070322 60000 17.5102 20070322 180000 17.5445 20070323 60000 17.7449 20070323 180000 18.0212 20070324 60000 18.0516 20070324 180000 17.8491 20070325 60000 17.8312 20070325 180000 17.6674 20070326 60000 17.7340 20070326 180000 17.8116 20070327 60000 17.9898 20070327 180000 17.9950 20070328 60000 18.0552 20070328 180000 18.0107 20070329 60000 17.8827 20070329 180000 17.6642 20070330 60000 17.6757 20070330 180000 17.7565 20070331 60000 18.1207 20070331 180000 18.5059 20070401 60000 18.8308 20070401 180000 18.7796 20070402 60000 18.5867 20070402 180000 18.4531 20070403 60000 18.4251 20070403 180000 18.5129 20070404 60000 18.5043 20070404 180000 18.4558 20070405 60000 18.7761 20070405 180000 19.1859 20070406 60000 19.1927 20070406 180000 19.0505 20070407 60000 18.7984 20070407 180000 18.6989 20070408 60000 18.7117 20070408 180000 18.6500 20070409 60000 18.6483 20070409 180000 18.8575 20070410 60000 18.9603 20070410 180000 18.7880 20070411 60000 18.8138 20070411 180000 18.6787 20070412 60000 18.6365 20070412 180000 18.2665 20070413 60000 18.0449 20070413 180000 18.0133 20070414 60000 18.0713 20070414 180000 17.6490 20070415 60000 17.7222 20070415 180000 17.8512 20070416 60000 18.0278 20070416 180000 18.0364 20070417 60000 18.0346 20070417 180000 17.9577 20070418 60000 17.7330 20070418 180000 17.4405 20070419 60000 17.4947 20070419 180000 17.6741 20070420 60000 17.7245 20070420 180000 17.7668 20070421 60000 17.7300 20070421 180000 17.6561 20070422 60000 17.9996 20070422 180000 18.0676 20070423 60000 17.8084 20070423 180000 17.6219 20070424 60000 17.4357 20070424 180000 17.4421 20070425 60000 17.5398 20070425 180000 17.5133 20070426 60000 17.6899 20070426 180000 17.9346 20070427 60000 18.1186 20070427 180000 18.1507 20070428 60000 17.9362 20070428 180000 17.8053 20070429 60000 17.6485 20070429 180000 17.5280 20070430 60000 17.6816 20070430 180000 17.8293 20070501 60000 17.6387 20070501 180000 17.5805 20070502 60000 17.8271 20070502 180000 18.0776 20070503 60000 17.9425 20070503 180000 17.7743 20070504 60000 17.5994 20070504 180000 17.8371 20070505 60000 17.9067 20070505 180000 17.8876 20070506 60000 17.9829 20070506 180000 18.1927 20070507 60000 18.1525 20070507 180000 18.2054 20070508 60000 18.2394 20070508 180000 18.4923 20070509 60000 18.5880 20070509 180000 18.4274 20070510 60000 18.1697 20070510 180000 18.1235 20070511 60000 18.0944 20070511 180000 18.0791 20070512 60000 18.0071 20070512 180000 18.1509 20070513 60000 18.4298 20070513 180000 18.3388 20070514 60000 18.4180 20070514 180000 18.6804 20070515 60000 18.7995 20070515 180000 18.7485 20070516 60000 18.5834 20070516 180000 18.3211 20070517 60000 18.0318 20070517 180000 18.2416 20070518 60000 17.9619 20070518 180000 17.8170 20070519 60000 17.7607 20070519 180000 17.8224 20070520 60000 17.8040 20070520 180000 17.6889 20070521 60000 17.6966 20070521 180000 17.7974 20070522 60000 17.7409 20070522 180000 17.8197 20070523 60000 17.9496 20070523 180000 17.9274 20070524 60000 17.8332 20070524 180000 17.7399 20070525 60000 17.8357 20070525 180000 17.9680 20070526 60000 18.0713 20070526 180000 18.2446 20070527 60000 18.3701 20070527 180000 18.4436 20070528 60000 18.3617 20070528 180000 18.6209 20070529 60000 18.8022 20070529 180000 18.6442 20070530 60000 18.4790 20070530 180000 18.6632 20070531 60000 18.8978 20070531 180000 19.0906 20070601 60000 18.9521 20070601 180000 18.9217 20070602 60000 18.8824 20070602 180000 18.7727 20070603 60000 18.5069 20070603 180000 18.5098 20070604 60000 18.4484 20070604 180000 18.2314 20070605 60000 18.1626 20070605 180000 18.1630 20070606 60000 18.2102 20070606 180000 18.2703 20070607 60000 18.1566 20070607 180000 18.2389 20070608 60000 18.3131 20070608 180000 18.5627 20070609 60000 18.6618 20070609 180000 18.5772 20070610 60000 18.4437 20070610 180000 18.4809 20070611 60000 18.3243 20070611 180000 18.2354 20070612 60000 18.0274 20070612 180000 17.8960 20070613 60000 17.8512 20070613 180000 18.0510 20070614 60000 17.8875 20070614 180000 17.8453 20070615 60000 17.9358 20070615 180000 18.2005 20070616 60000 18.4742 20070616 180000 18.4909 20070617 60000 18.2716 20070617 180000 18.4994 20070618 60000 18.7516 20070618 180000 19.0346 20070619 60000 18.9804 20070619 180000 18.6177 20070620 60000 18.4190 20070620 180000 18.6144 20070621 60000 18.6185 20070621 180000 18.2497 20070622 60000 17.8185 20070622 180000 17.8816 20070623 60000 18.1980 20070623 180000 18.4477 20070624 60000 18.2927 20070624 180000 18.1010 20070625 60000 17.9336 20070625 180000 17.8689 20070626 60000 17.8211 20070626 180000 17.9529 20070627 60000 18.0309 20070627 180000 18.1951 20070628 60000 18.1740 20070628 180000 18.4572 20070629 60000 18.4093 20070629 180000 18.2802 20070630 60000 18.2487 20070630 180000 18.2836 20070701 60000 18.1774 20070701 180000 18.0475 20070702 60000 17.9421 20070702 180000 18.0042 20070703 60000 18.1215 20070703 180000 18.2171 20070704 60000 18.0419 20070704 180000 17.9463 20070705 60000 18.1229 20070705 180000 18.0266 20070706 60000 17.9011 20070706 180000 17.7667 20070707 60000 17.8675 20070707 180000 17.9245 20070708 60000 17.7477 20070708 180000 17.9053 20070709 60000 18.1008 20070709 180000 18.2064 20070710 60000 18.1073 20070710 180000 18.0213 20070711 60000 17.9615 20070711 180000 18.1717 20070712 60000 18.3277 20070712 180000 18.6084 20070713 60000 18.6896 20070713 180000 18.3450 20070714 60000 17.9791 20070714 180000 17.9365 20070715 60000 17.9447 20070715 180000 17.8862 20070716 60000 17.9743 20070716 180000 18.1779 20070717 60000 18.2691 20070717 180000 18.2897 20070718 60000 18.2337 20070718 180000 18.1616 20070719 60000 18.4924 20070719 180000 18.5319 20070720 60000 18.3664 20070720 180000 18.2943 20070721 60000 18.5218 20070721 180000 18.4865 20070722 60000 18.1669 20070722 180000 17.9363 20070723 60000 18.2602 20070723 180000 18.4133 20070724 60000 18.2518 20070724 180000 18.0862 20070725 60000 18.0432 20070725 180000 17.8982 20070726 60000 17.8580 20070726 180000 17.7832 20070727 60000 17.7603 20070727 180000 17.7573 20070728 60000 17.8992 20070728 180000 17.9909 20070729 60000 17.9351 20070729 180000 17.8565 20070730 60000 18.0306 20070730 180000 17.8973 20070731 60000 17.7724 20070731 180000 17.9732 20070801 60000 17.9356 20070801 180000 17.8840 20070802 60000 17.9726 20070802 180000 18.1506 20070803 60000 18.2667 20070803 180000 18.5399 20070804 60000 18.6055 20070804 180000 18.3239 20070805 60000 17.9497 20070805 180000 17.8236 20070806 60000 17.9566 20070806 180000 18.0709 20070807 60000 18.1615 20070807 180000 18.2304 20070808 60000 18.0708 20070808 180000 17.6162 20070809 60000 17.5265 20070809 180000 17.4884 20070810 60000 17.7139 20070810 180000 17.8498 20070811 60000 18.1887 20070811 180000 18.3523 20070812 60000 18.2609 20070812 180000 18.1001 20070813 60000 17.9156 20070813 180000 17.7714 20070814 60000 17.8439 20070814 180000 17.9525 20070815 60000 17.9487 20070815 180000 18.0524 20070816 60000 18.3513 20070816 180000 18.4842 20070817 60000 18.5012 20070817 180000 18.4800 20070818 60000 18.3656 20070818 180000 18.1625 20070819 60000 17.9708 20070819 180000 17.8327 20070820 60000 18.0722 20070820 180000 18.4440 20070821 60000 18.5874 20070821 180000 18.4198 20070822 60000 18.1853 20070822 180000 17.7804 20070823 60000 17.6322 20070823 180000 17.5058 20070824 60000 17.6263 20070824 180000 17.7335 20070825 60000 17.8624 20070825 180000 17.7387 20070826 60000 17.8046 20070826 180000 17.9715 20070827 60000 18.2468 20070827 180000 18.1581 20070828 60000 18.0640 20070828 180000 17.9774 20070829 60000 18.1296 20070829 180000 18.1603 20070830 60000 18.1859 20070830 180000 18.5881 20070831 60000 18.8176 20070831 180000 18.7941 20070901 60000 18.7417 20070901 180000 18.5003 20070902 60000 18.2566 20070902 180000 18.2784 20070903 60000 18.2464 20070903 180000 18.5407 20070904 60000 18.5979 20070904 180000 18.4347 20070905 60000 18.1354 20070905 180000 18.0388 20070906 60000 18.1673 20070906 180000 18.2500 20070907 60000 18.2157 20070907 180000 17.9783 20070908 60000 17.9717 20070908 180000 18.0006 20070909 60000 18.3538 20070909 180000 18.3968 20070910 60000 18.3111 20070910 180000 18.0884 20070911 60000 17.9918 20070911 180000 17.8222 20070912 60000 17.7993 20070912 180000 18.0882 20070913 60000 18.2994 20070913 180000 18.2403 20070914 60000 18.2111 20070914 180000 18.2777 20070915 60000 18.2783 20070915 180000 18.2564 20070916 60000 18.0159 20070916 180000 17.6953 20070917 60000 17.7665 20070917 180000 18.0243 20070918 60000 18.1566 20070918 180000 18.3081 20070919 60000 18.2653 20070919 180000 18.3827 20070920 60000 18.3507 20070920 180000 18.2316 20070921 60000 18.0357 20070921 180000 18.1297 20070922 60000 18.3367 20070922 180000 18.5587 20070923 60000 18.3447 20070923 180000 18.3247 20070924 60000 18.2147 20070924 180000 18.1941 20070925 60000 18.1683 20070925 180000 18.1324 20070926 60000 18.4522 20070926 180000 18.6398 20070927 60000 18.5880 20070927 180000 18.4942 20070928 60000 18.3467 20070928 180000 18.4196 20070929 60000 18.6580 20070929 180000 18.4866 20070930 60000 18.5181 20070930 180000 18.3399 20071001 60000 18.4040 20071001 180000 18.3277 20071002 60000 18.3421 20071002 180000 18.2568 20071003 60000 18.2450 20071003 180000 18.4275 20071004 60000 18.5601 20071004 180000 18.4389 20071005 60000 18.2137 20071005 180000 18.3832 20071006 60000 18.5142 20071006 180000 18.4073 20071007 60000 18.0662 20071007 180000 17.8640 20071008 60000 17.5840 20071008 180000 17.8769 20071009 60000 17.9963 20071009 180000 18.0356 20071010 60000 18.0657 20071010 180000 18.1426 20071011 60000 18.2588 20071011 180000 18.3995 20071012 60000 18.6410 20071012 180000 18.7129 20071013 60000 18.6115 20071013 180000 18.4358 20071014 60000 18.2995 20071014 180000 18.2513 20071015 60000 18.3768 20071015 180000 18.3981 20071016 60000 18.4179 20071016 180000 18.4747 20071017 60000 18.4443 20071017 180000 18.3915 20071018 60000 18.3717 20071018 180000 18.2509 20071019 60000 18.1412 20071019 180000 18.2539 20071020 60000 18.1780 20071020 180000 18.1820 20071021 60000 18.3282 20071021 180000 18.5744 20071022 60000 18.7073 20071022 180000 18.7698 20071023 60000 18.5965 20071023 180000 18.5397 20071024 60000 18.5429 20071024 180000 18.4252 20071025 60000 18.4197 20071025 180000 18.2415 20071026 60000 18.0489 20071026 180000 18.0362 20071027 60000 17.9232 20071027 180000 17.6832 20071028 60000 17.3955 20071028 180000 17.3599 20071029 60000 17.2399 20071029 180000 17.1556 20071030 60000 17.2952 20071030 180000 17.4892 20071031 60000 17.7557 20071031 180000 17.9668 20071101 60000 18.0188 20071101 180000 17.8996 20071102 60000 17.7793 20071102 180000 17.7204 20071103 60000 17.5455 20071103 180000 17.4741 20071104 60000 17.5966 20071104 180000 17.7806 20071105 60000 17.9136 20071105 180000 18.0962 20071106 60000 18.2609 20071106 180000 18.4073 20071107 60000 18.1990 20071107 180000 18.1052 20071108 60000 18.1834 20071108 180000 18.1987 20071109 60000 18.0864 20071109 180000 18.0672 20071110 60000 18.0272 20071110 180000 17.8188 20071111 60000 17.5932 20071111 180000 17.6123 20071112 60000 17.9782 20071112 180000 18.2971 20071113 60000 18.1671 20071113 180000 17.9255 20071114 60000 17.8032 20071114 180000 17.7258 20071115 60000 17.7844 20071115 180000 17.8213 20071116 60000 17.9640 20071116 180000 17.9810 20071117 60000 17.8012 20071117 180000 17.5778 20071118 60000 17.5888 20071118 180000 17.7130 20071119 60000 17.7486 20071119 180000 17.7208 20071120 60000 17.8068 20071120 180000 17.7298 20071121 60000 17.8392 20071121 180000 17.8769 20071122 60000 18.1283 20071122 180000 18.1613 20071123 60000 18.1253 20071123 180000 17.9872 20071124 60000 17.9587 20071124 180000 17.8393 20071125 60000 17.9308 20071125 180000 18.0292 20071126 60000 18.1572 20071126 180000 18.2665 20071127 60000 18.2023 20071127 180000 18.0442 20071128 60000 17.9326 20071128 180000 17.8063 20071129 60000 17.9814 20071129 180000 17.9079 20071130 60000 17.8871 20071130 180000 18.1369 20071201 60000 18.4245 20071201 180000 18.6393 20071202 60000 18.5175 20071202 180000 18.2077 20071203 60000 18.0897 20071203 180000 18.3455 20071204 60000 18.4384 20071204 180000 18.1844 20071205 60000 17.9718 20071205 180000 17.8964 20071206 60000 18.1752 20071206 180000 18.3123 20071207 60000 18.3913 20071207 180000 18.3318 20071208 60000 18.4284 20071208 180000 18.2681 20071209 60000 18.1603 20071209 180000 18.1134 20071210 60000 18.1963 20071210 180000 18.2856 20071211 60000 18.3750 20071211 180000 18.3558 20071212 60000 18.3229 20071212 180000 18.1663 20071213 60000 18.1577 20071213 180000 18.2038 20071214 60000 18.1367 20071214 180000 18.3148 20071215 60000 18.3086 20071215 180000 18.2403 20071216 60000 18.2480 20071216 180000 18.4161 20071217 60000 18.5434 20071217 180000 18.4688 20071218 60000 18.3913 20071218 180000 18.3099 20071219 60000 18.1368 20071219 180000 17.9700 20071220 60000 18.0380 20071220 180000 18.2686 20071221 60000 18.2489 20071221 180000 18.3662 20071222 60000 18.4451 20071222 180000 18.3766 20071223 60000 18.4637 20071223 180000 18.6195 20071224 60000 18.5321 20071224 180000 18.3210 20071225 60000 18.1510 20071225 180000 18.2711 20071226 60000 18.3975 20071226 180000 18.2711 20071227 60000 18.2465 20071227 180000 18.0452 20071228 60000 17.8536 20071228 180000 17.5239 20071229 60000 17.3277 20071229 180000 17.3067 20071230 60000 17.5058 20071230 180000 17.6814 20071231 60000 17.5686 20071231 180000 17.4054 20080101 60000 17.2657 20080101 180000 17.4819 20080102 60000 17.6869 20080102 180000 17.6088 20080103 60000 17.5954 20080103 180000 17.8715 20080104 60000 18.0118 20080104 180000 17.7620 20080105 60000 17.5647 20080105 180000 17.7042 20080106 60000 17.9089 20080106 180000 17.9072 20080107 60000 17.6761 20080107 180000 17.6216 20080108 60000 17.9173 20080108 180000 18.0322 20080109 60000 17.8542 20080109 180000 17.5206 20080110 60000 17.5115 20080110 180000 17.6533 20080111 60000 17.8020 20080111 180000 17.7914 20080112 60000 17.8194 20080112 180000 17.8240 20080113 60000 17.9240 20080113 180000 17.9755 20080114 60000 17.8228 20080114 180000 17.9016 20080115 60000 17.8796 20080115 180000 18.0333 20080116 60000 18.1643 20080116 180000 18.1912 20080117 60000 18.0145 20080117 180000 17.9705 20080118 60000 17.9121 20080118 180000 18.0644 20080119 60000 18.2271 20080119 180000 18.3152 20080120 60000 18.3355 20080120 180000 18.4703 20080121 60000 18.5499 20080121 180000 18.5512 20080122 60000 18.5515 20080122 180000 18.7237 20080123 60000 18.6406 20080123 180000 18.4390 20080124 60000 18.3993 20080124 180000 18.6934 20080125 60000 18.4455 20080125 180000 18.4383 20080126 60000 18.4559 20080126 180000 18.2912 20080127 60000 18.2439 20080127 180000 18.4425 20080128 60000 18.6349 20080128 180000 18.5561 20080129 60000 18.4645 20080129 180000 18.4850 20080130 60000 18.5653 20080130 180000 18.5575 20080131 60000 18.3739 20080131 180000 18.2671 20080201 60000 18.2841 20080201 180000 18.5569 20080202 60000 18.5654 20080202 180000 18.3347 20080203 60000 18.0876 20080203 180000 18.1214 20080204 60000 18.2611 20080204 180000 18.3642 20080205 60000 18.1042 20080205 180000 18.1676 20080206 60000 18.1044 20080206 180000 18.2847 20080207 60000 18.3993 20080207 180000 18.2579 20080208 60000 17.8803 20080208 180000 17.7693 20080209 60000 18.0732 20080209 180000 18.1504 20080210 60000 17.7501 20080210 180000 17.5271 20080211 60000 17.6812 20080211 180000 17.8703 20080212 60000 17.7902 20080212 180000 17.7992 20080213 60000 17.9763 20080213 180000 17.9518 20080214 60000 17.7273 20080214 180000 17.6724 20080215 60000 17.8111 20080215 180000 17.8556 20080216 60000 17.8034 20080216 180000 17.6875 20080217 60000 17.5412 20080217 180000 17.5165 20080218 60000 17.7892 20080218 180000 17.9886 20080219 60000 17.9974 20080219 180000 17.9524 20080220 60000 17.9225 20080220 180000 17.7669 20080221 60000 17.6053 20080221 180000 17.4950 20080222 60000 17.5924 20080222 180000 17.7666 20080223 60000 17.8169 20080223 180000 17.7891 20080224 60000 17.6408 20080224 180000 17.6785 20080225 60000 17.6334 20080225 180000 17.6856 20080226 60000 17.7480 20080226 180000 18.0315 20080227 60000 18.1372 20080227 180000 18.0555 20080228 60000 17.9873 20080228 180000 18.0140 20080229 60000 18.0873 20080229 180000 18.0438 20080301 60000 18.0549 20080301 180000 18.1800 20080302 60000 18.3378 20080302 180000 18.3671 20080303 60000 18.2050 20080303 180000 18.0261 20080304 60000 18.0467 20080304 180000 18.0620 20080305 60000 17.6959 20080305 180000 17.3640 20080306 60000 17.4567 20080306 180000 17.7270 20080307 60000 17.8461 20080307 180000 17.8842 20080308 60000 18.0106 20080308 180000 18.0606 20080309 60000 17.9846 20080309 180000 18.0172 20080310 60000 17.9756 20080310 180000 18.0064 20080311 60000 18.1010 20080311 180000 18.2144 20080312 60000 18.1196 20080312 180000 18.0753 20080313 60000 18.0910 20080313 180000 18.3089 20080314 60000 18.3849 20080314 180000 18.1449 20080315 60000 17.8921 20080315 180000 17.7881 20080316 60000 17.8455 20080316 180000 18.1815 20080317 60000 18.4673 20080317 180000 18.5671 20080318 60000 18.6296 20080318 180000 18.4733 20080319 60000 18.5064 20080319 180000 18.4796 20080320 60000 18.4087 20080320 180000 18.0766 20080321 60000 17.7632 20080321 180000 17.5844 20080322 60000 17.7786 20080322 180000 17.9674 20080323 60000 18.2465 20080323 180000 18.3311 20080324 60000 18.3001 20080324 180000 18.3360 20080325 60000 18.3749 20080325 180000 18.1756 20080326 60000 17.9794 20080326 180000 17.8303 20080327 60000 17.9850 20080327 180000 17.9537 20080328 60000 17.7041 20080328 180000 17.7386 20080329 60000 17.9806 20080329 180000 18.1335 20080330 60000 18.0995 20080330 180000 17.9025 20080331 60000 17.9615 20080331 180000 18.1039 20080401 60000 18.0720 20080401 180000 17.8684 20080402 60000 18.1857 20080402 180000 18.4731 20080403 60000 18.3529 20080403 180000 17.7799 20080404 60000 17.4241 20080404 180000 17.2391 20080405 60000 17.3564 20080405 180000 17.4929 20080406 60000 17.6572 20080406 180000 17.8410 20080407 60000 18.0659 20080407 180000 17.9633 20080408 60000 17.7141 20080408 180000 17.7525 20080409 60000 17.8970 20080409 180000 18.0692 20080410 60000 17.9999 20080410 180000 17.9993 20080411 60000 18.0649 20080411 180000 18.0747 20080412 60000 18.1287 20080412 180000 18.1945 20080413 60000 18.2439 20080413 180000 18.2437 20080414 60000 18.3179 20080414 180000 18.2339 20080415 60000 18.0846 20080415 180000 18.1391 20080416 60000 18.4433 20080416 180000 18.4401 20080417 60000 18.4232 20080417 180000 18.3580 20080418 60000 18.4408 20080418 180000 18.5529 20080419 60000 18.5436 20080419 180000 18.6202 20080420 60000 18.7656 20080420 180000 18.8549 20080421 60000 18.8255 20080421 180000 18.7831 20080422 60000 18.8321 20080422 180000 18.9409 20080423 60000 18.9288 20080423 180000 18.6721 20080424 60000 18.5530 20080424 180000 18.4719 20080425 60000 18.1790 20080425 180000 18.1689 20080426 60000 18.1956 20080426 180000 18.3392 20080427 60000 18.2906 20080427 180000 18.0915 20080428 60000 17.9521 20080428 180000 18.0827 20080429 60000 18.1070 20080429 180000 18.0642 20080430 60000 18.1877 20080430 180000 18.4028 20080501 60000 18.3740 20080501 180000 18.4007 20080502 60000 18.4840 20080502 180000 18.4912 20080503 60000 18.3535 20080503 180000 18.3904 20080504 60000 18.4814 20080504 180000 18.6832 20080505 60000 18.9169 20080505 180000 19.0706 20080506 60000 18.8937 20080506 180000 18.7014 20080507 60000 18.5228 20080507 180000 18.5193 20080508 60000 18.4123 20080508 180000 18.2508 20080509 60000 18.2524 20080509 180000 18.4429 20080510 60000 18.6054 20080510 180000 18.6965 20080511 60000 18.7799 20080511 180000 18.8248 20080512 60000 18.7609 20080512 180000 18.7416 20080513 60000 18.8481 20080513 180000 18.9686 20080514 60000 19.0593 20080514 180000 19.0911 20080515 60000 19.0872 20080515 180000 18.9968 20080516 60000 18.9052 20080516 180000 18.7991 20080517 60000 18.6881 20080517 180000 18.3850 20080518 60000 18.0923 20080518 180000 18.1436 20080519 60000 18.3882 20080519 180000 18.7335 20080520 60000 18.9021 20080520 180000 18.8454 20080521 60000 18.9599 20080521 180000 18.9855 20080522 60000 19.0962 20080522 180000 19.3871 20080523 60000 19.3271 20080523 180000 19.3476 20080524 60000 19.3351 20080524 180000 19.1799 20080525 60000 19.0830 20080525 180000 19.1004 20080526 60000 19.1353 20080526 180000 19.0894 20080527 60000 19.2659 20080527 180000 19.2218 20080528 60000 19.0608 20080528 180000 18.9329 20080529 60000 18.6416 20080529 180000 18.5807 20080530 60000 18.5835 20080530 180000 18.6824 20080531 60000 18.7755 20080531 180000 18.8847 20080601 60000 18.9398 20080601 180000 19.0840 20080602 60000 19.0213 20080602 180000 18.7962 20080603 60000 18.5877 20080603 180000 18.7284 20080604 60000 18.9300 20080604 180000 19.1349 20080605 60000 19.0656 20080605 180000 18.9146 20080606 60000 18.7846 20080606 180000 18.4996 20080607 60000 18.2237 20080607 180000 18.1732 20080608 60000 18.2281 20080608 180000 18.3154 20080609 60000 18.1465 20080609 180000 18.1217 20080610 60000 18.3083 20080610 180000 18.3166 20080611 60000 18.3536 20080611 180000 18.4461 20080612 60000 18.4279 20080612 180000 18.3636 20080613 60000 18.3844 20080613 180000 18.3637 20080614 60000 18.2308 20080614 180000 18.2223 20080615 60000 18.1984 20080615 180000 18.1936 20080616 60000 18.1378 20080616 180000 18.0271 20080617 60000 18.1269 20080617 180000 18.0563 20080618 60000 17.9465 20080618 180000 17.9856 20080619 60000 18.1552 20080619 180000 18.3186 20080620 60000 18.5068 20080620 180000 18.6844 20080621 60000 18.9520 20080621 180000 18.9271 20080622 60000 18.8292 20080622 180000 18.6544 20080623 60000 18.4017 20080623 180000 18.3100 20080624 60000 18.4755 20080624 180000 18.4726 20080625 60000 18.4080 20080625 180000 18.3770 20080626 60000 18.3452 20080626 180000 18.2596 20080627 60000 18.1508 20080627 180000 18.1268 20080628 60000 18.0962 20080628 180000 18.1848 20080629 60000 18.2276 20080629 180000 18.2847 20080630 60000 18.3787 20080630 180000 18.5638 20080701 60000 18.4877 20080701 180000 18.3926 20080702 60000 18.2902 20080702 180000 18.3725 20080703 60000 18.5190 20080703 180000 18.6288 20080704 60000 18.7188 20080704 180000 18.8309 20080705 60000 18.8756 20080705 180000 18.7408 20080706 60000 18.7693 20080706 180000 18.6574 20080707 60000 18.4626 20080707 180000 18.0769 20080708 60000 18.0214 20080708 180000 17.9955 20080709 60000 18.0130 20080709 180000 18.0516 20080710 60000 18.3326 20080710 180000 18.5832 20080711 60000 18.6720 20080711 180000 18.5161 20080712 60000 18.3502 20080712 180000 18.2465 20080713 60000 18.3212 20080713 180000 18.3485 20080714 60000 18.6582 20080714 180000 18.7048 20080715 60000 18.6727 20080715 180000 18.4980 20080716 60000 18.5122 20080716 180000 18.4987 20080717 60000 18.2781 20080717 180000 17.8908 20080718 60000 17.9174 20080718 180000 18.1107 20080719 60000 18.1732 20080719 180000 18.2799 20080720 60000 18.5045 20080720 180000 18.8584 20080721 60000 18.9590 20080721 180000 18.7884 20080722 60000 18.5980 20080722 180000 18.4728 20080723 60000 18.3068 20080723 180000 18.0739 20080724 60000 17.9144 20080724 180000 17.8355 20080725 60000 18.0262 20080725 180000 18.4010 20080726 60000 18.3251 20080726 180000 18.0405 20080727 60000 18.0868 20080727 180000 18.2118 20080728 60000 18.2742 20080728 180000 18.0900 20080729 60000 18.0923 20080729 180000 18.1301 20080730 60000 18.1517 20080730 180000 18.1094 20080731 60000 18.1423 20080731 180000 18.0230 20080801 60000 18.0212 20080801 180000 18.0829 20080802 60000 17.9924 20080802 180000 17.7774 20080803 60000 17.6836 20080803 180000 17.5772 20080804 60000 17.8335 20080804 180000 18.1245 20080805 60000 18.3122 20080805 180000 18.2608 20080806 60000 18.0709 20080806 180000 18.0992 20080807 60000 18.1156 20080807 180000 18.0659 20080808 60000 18.0502 20080808 180000 18.0628 20080809 60000 18.2200 20080809 180000 18.4495 20080810 60000 18.3659 20080810 180000 17.9776 20080811 60000 17.7512 20080811 180000 17.9942 20080812 60000 18.2504 20080812 180000 18.1710 20080813 60000 17.8940 20080813 180000 17.7946 20080814 60000 17.8519 20080814 180000 17.7989 20080815 60000 17.6753 20080815 180000 17.7854 20080816 60000 18.0194 20080816 180000 18.1419 20080817 60000 18.0337 20080817 180000 17.9721 20080818 60000 18.1899 20080818 180000 18.4965 20080819 60000 18.6038 20080819 180000 18.3526 20080820 60000 18.1855 20080820 180000 18.3762 20080821 60000 18.6767 20080821 180000 18.7534 20080822 60000 18.5645 20080822 180000 18.3590 20080823 60000 18.3598 20080823 180000 18.2397 20080824 60000 18.0268 20080824 180000 17.8955 20080825 60000 17.7102 20080825 180000 17.5152 20080826 60000 17.5261 20080826 180000 17.5861 20080827 60000 17.6821 20080827 180000 17.8432 20080828 60000 17.9795 20080828 180000 18.1608 20080829 60000 18.2446 20080829 180000 18.1473 20080830 60000 17.8372 20080830 180000 17.6662 20080831 60000 17.7119 20080831 180000 17.8832 20080901 60000 17.9529 20080901 180000 17.8155 20080902 60000 17.8064 20080902 180000 17.8677 20080903 60000 18.0933 20080903 180000 18.2399 20080904 60000 18.0831 20080904 180000 18.0320 20080905 60000 18.1223 20080905 180000 18.3940 20080906 60000 18.6403 20080906 180000 18.4645 20080907 60000 18.2289 20080907 180000 18.5081 20080908 60000 18.8395 20080908 180000 18.6297 20080909 60000 18.1993 20080909 180000 18.0235 20080910 60000 18.1894 20080910 180000 18.3952 20080911 60000 18.4317 20080911 180000 18.3922 20080912 60000 18.0788 20080912 180000 17.8911 20080913 60000 17.5996 20080913 180000 17.8389 20080914 60000 17.9733 20080914 180000 18.1961 20080915 60000 18.2444 20080915 180000 18.2470 20080916 60000 18.3112 20080916 180000 18.2414 20080917 60000 18.2420 20080917 180000 18.0216 20080918 60000 17.8354 20080918 180000 17.8045 20080919 60000 18.0693 20080919 180000 18.0479 20080920 60000 17.9739 20080920 180000 17.9996 20080921 60000 18.2327 20080921 180000 18.3559 20080922 60000 18.3760 20080922 180000 18.1063 20080923 60000 18.0385 20080923 180000 18.1568 20080924 60000 18.0851 20080924 180000 18.1493 20080925 60000 18.0441 20080925 180000 18.0758 20080926 60000 18.1637 20080926 180000 18.1336 20080927 60000 18.1396 20080927 180000 18.2115 20080928 60000 18.1540 20080928 180000 18.1522 20080929 60000 18.2567 20080929 180000 18.4723 20080930 60000 18.4835 20080930 180000 18.3449 20081001 60000 18.0706 20081001 180000 17.9049 20081002 60000 17.8706 20081002 180000 17.8984 20081003 60000 18.0370 20081003 180000 18.0519 20081004 60000 18.2344 20081004 180000 18.5222 20081005 60000 18.5699 20081005 180000 18.3520 20081006 60000 18.3436 20081006 180000 18.5704 20081007 60000 18.8175 20081007 180000 18.9360 20081008 60000 18.6916 20081008 180000 18.5603 20081009 60000 18.6396 20081009 180000 18.6727 20081010 60000 18.4457 20081010 180000 18.0283 20081011 60000 17.8128 20081011 180000 17.9562 20081012 60000 18.1880 20081012 180000 18.1265 20081013 60000 17.9947 20081013 180000 18.1075 20081014 60000 18.3502 20081014 180000 18.4911 20081015 60000 18.3854 20081015 180000 18.3454 20081016 60000 18.3770 20081016 180000 18.4846 20081017 60000 18.5490 20081017 180000 18.4774 20081018 60000 18.2192 20081018 180000 18.1554 20081019 60000 18.2111 20081019 180000 18.3217 20081020 60000 18.3742 20081020 180000 18.3842 20081021 60000 18.4370 20081021 180000 18.4015 20081022 60000 18.1716 20081022 180000 18.1056 20081023 60000 18.1921 20081023 180000 17.9858 20081024 60000 17.8115 20081024 180000 18.0508 20081025 60000 18.0901 20081025 180000 17.9171 20081026 60000 18.0335 20081026 180000 18.1560 20081027 60000 18.2698 20081027 180000 18.3687 20081028 60000 18.5754 20081028 180000 18.6539 20081029 60000 18.7963 20081029 180000 18.8613 20081030 60000 18.7910 20081030 180000 18.6771 20081031 60000 18.6776 20081031 180000 18.6825 20081101 60000 18.4712 20081101 180000 18.3320 20081102 60000 18.4623 20081102 180000 18.8233 20081103 60000 19.0205 20081103 180000 18.9498 20081104 60000 18.9577 20081104 180000 18.8885 20081105 60000 18.6648 20081105 180000 18.4072 20081106 60000 18.5338 20081106 180000 18.6081 20081107 60000 18.5233 20081107 180000 18.5246 20081108 60000 18.4462 20081108 180000 18.2086 20081109 60000 18.1150 20081109 180000 18.0579 20081110 60000 18.3197 20081110 180000 18.4616 20081111 60000 18.5212 20081111 180000 18.3881 20081112 60000 18.4470 20081112 180000 18.4326 20081113 60000 18.6709 20081113 180000 18.4289 20081114 60000 18.1413 20081114 180000 18.1159 20081115 60000 18.2723 20081115 180000 18.2152 20081116 60000 18.3498 20081116 180000 18.2636 20081117 60000 18.3164 20081117 180000 18.0047 20081118 60000 18.0607 20081118 180000 18.2017 20081119 60000 18.2084 20081119 180000 18.0842 20081120 60000 18.2656 20081120 180000 18.6698 20081121 60000 18.6287 20081121 180000 18.6512 20081122 60000 18.6932 20081122 180000 18.9073 20081123 60000 18.7499 20081123 180000 18.4493 20081124 60000 18.4734 20081124 180000 18.6520 20081125 60000 18.6801 20081125 180000 18.4827 20081126 60000 18.3956 20081126 180000 18.2024 20081127 60000 17.8840 20081127 180000 17.8987 20081128 60000 18.1089 20081128 180000 18.2688 20081129 60000 18.3693 20081129 180000 18.3510 20081130 60000 18.5459 20081130 180000 18.6728 20081201 60000 18.7740 20081201 180000 18.6373 20081202 60000 18.4502 20081202 180000 18.3133 20081203 60000 18.2850 20081203 180000 18.1345 20081204 60000 18.1470 20081204 180000 18.3834 20081205 60000 18.5264 20081205 180000 18.6159 20081206 60000 18.5636 20081206 180000 18.3077 20081207 60000 18.2937 20081207 180000 18.2769 20081208 60000 18.3136 20081208 180000 18.1537 20081209 60000 18.1757 20081209 180000 18.4857 20081210 60000 18.8101 20081210 180000 18.8344 20081211 60000 18.7143 20081211 180000 18.6271 20081212 60000 18.6789 20081212 180000 18.5715 20081213 60000 18.4705 20081213 180000 18.2063 20081214 60000 18.2119 20081214 180000 18.4978 20081215 60000 18.6401 20081215 180000 18.4258 20081216 60000 18.2130 20081216 180000 18.2100 20081217 60000 18.5910 20081217 180000 18.7939 20081218 60000 18.7049 20081218 180000 18.6315 20081219 60000 18.8836 20081219 180000 19.0761 20081220 60000 19.0918 20081220 180000 18.9256 20081221 60000 18.7256 20081221 180000 18.7728 20081222 60000 18.6594 20081222 180000 18.5913 20081223 60000 18.8586 20081223 180000 18.9624 20081224 60000 18.6271 20081224 180000 18.5625 20081225 60000 18.6317 20081225 180000 18.5892 20081226 60000 18.3565 20081226 180000 18.2918 20081227 60000 17.9536 20081227 180000 18.0974 20081228 60000 18.1567 20081228 180000 18.0535 20081229 60000 18.0006 20081229 180000 18.1336 20081230 60000 18.4096 20081230 180000 18.3734 20081231 60000 18.2433 20081231 180000 18.1143 20090101 60000 17.9708 20090101 180000 18.1594 20090102 60000 18.2388 20090102 180000 18.3647 20090103 60000 18.4284 20090103 180000 18.4916 20090104 60000 18.4921 20090104 180000 18.3379 20090105 60000 18.1098 20090105 180000 18.0969 20090106 60000 17.9112 20090106 180000 18.0821 20090107 60000 18.2725 20090107 180000 18.3099 20090108 60000 18.2582 20090108 180000 18.4609 20090109 60000 18.6610 20090109 180000 18.7226 20090110 60000 18.6744 20090110 180000 18.4942 20090111 60000 18.1116 20090111 180000 18.1345 20090112 60000 18.1863 20090112 180000 18.2040 20090113 60000 18.0950 20090113 180000 18.2203 20090114 60000 18.4674 20090114 180000 18.6211 20090115 60000 18.7066 20090115 180000 18.6036 20090116 60000 18.4325 20090116 180000 18.3609 20090117 60000 18.2845 20090117 180000 18.3976 20090118 60000 18.1963 20090118 180000 18.2725 20090119 60000 18.3020 20090119 180000 18.4256 20090120 60000 18.3699 20090120 180000 18.2700 20090121 60000 18.2205 20090121 180000 18.3021 20090122 60000 18.0881 20090122 180000 18.0537 20090123 60000 18.2778 20090123 180000 18.6946 20090124 60000 18.8460 20090124 180000 18.9387 20090125 60000 18.9379 20090125 180000 19.2003 20090126 60000 19.2386 20090126 180000 19.1274 20090127 60000 19.1342 20090127 180000 19.3180 20090128 60000 19.2300 20090128 180000 19.0972 20090129 60000 18.9374 20090129 180000 19.1315 20090130 60000 19.0986 20090130 180000 18.9726 20090131 60000 18.9042 20090131 180000 19.0674 20090201 60000 19.0705 20090201 180000 19.0699 20090202 60000 19.0953 20090202 180000 19.2219 20090203 60000 19.1648 20090203 180000 18.9662 20090204 60000 19.0039 20090204 180000 19.1109 20090205 60000 19.0051 20090205 180000 18.9479 20090206 60000 18.7089 20090206 180000 18.5648 20090207 60000 18.5201 20090207 180000 18.6416 20090208 60000 18.7424 20090208 180000 18.7506 20090209 60000 18.6644 20090209 180000 18.7469 20090210 60000 18.6911 20090210 180000 18.8008 20090211 60000 18.6985 20090211 180000 18.6230 20090212 60000 18.5486 20090212 180000 18.5398 20090213 60000 18.5041 20090213 180000 18.4705 20090214 60000 18.4172 20090214 180000 18.5049 20090215 60000 18.3874 20090215 180000 18.3459 20090216 60000 18.4953 20090216 180000 18.5854 20090217 60000 18.5106 20090217 180000 18.5095 20090218 60000 18.4757 20090218 180000 18.2875 20090219 60000 18.0181 20090219 180000 18.1286 20090220 60000 18.3825 20090220 180000 18.4989 20090221 60000 18.4019 20090221 180000 18.2802 20090222 60000 18.3105 20090222 180000 18.3051 20090223 60000 18.3124 20090223 180000 18.2041 20090224 60000 18.1827 20090224 180000 18.3518 20090225 60000 18.4893 20090225 180000 18.4735 20090226 60000 18.5903 20090226 180000 18.6142 20090227 60000 18.5742 20090227 180000 18.4890 20090228 60000 18.5465 20090228 180000 18.4292 20090301 60000 18.2654 20090301 180000 18.2114 20090302 60000 18.1541 20090302 180000 18.4171 20090303 60000 18.6209 20090303 180000 18.4226 20090304 60000 18.0015 20090304 180000 17.9347 20090305 60000 18.0001 20090305 180000 18.2111 20090306 60000 18.4500 20090306 180000 18.6572 20090307 60000 18.7240 20090307 180000 18.7438 20090308 60000 18.7871 20090308 180000 18.8279 20090309 60000 18.9106 20090309 180000 19.0043 20090310 60000 18.8359 20090310 180000 18.6609 20090311 60000 18.6419 20090311 180000 18.6441 20090312 60000 18.5455 20090312 180000 18.6097 20090313 60000 18.7990 20090313 180000 18.8937 20090314 60000 18.6717 20090314 180000 18.3691 20090315 60000 18.2852 20090315 180000 18.4135 20090316 60000 18.6161 20090316 180000 18.5632 20090317 60000 18.0492 20090317 180000 17.9609 20090318 60000 17.8623 20090318 180000 17.8981 20090319 60000 17.9521 20090319 180000 18.0620 20090320 60000 18.0502 20090320 180000 18.0721 20090321 60000 18.0095 20090321 180000 17.9443 20090322 60000 18.0023 20090322 180000 18.3385 20090323 60000 18.4449 20090323 180000 18.3227 20090324 60000 18.2875 20090324 180000 18.3600 20090325 60000 18.4427 20090325 180000 18.3756 20090326 60000 18.3916 20090326 180000 18.3182 20090327 60000 18.1404 20090327 180000 18.1071 20090328 60000 18.0881 20090328 180000 18.1984 20090329 60000 18.2011 20090329 180000 18.2372 20090330 60000 18.1805 20090330 180000 18.2676 20090331 60000 18.4597 20090331 180000 18.5670 20090401 60000 18.5831 20090401 180000 18.6944 20090402 60000 18.7639 20090402 180000 18.6270 20090403 60000 18.3435 20090403 180000 18.3863 20090404 60000 18.4996 20090404 180000 18.5976 20090405 60000 18.5829 20090405 180000 18.4135 20090406 60000 18.2498 20090406 180000 18.4321 20090407 60000 18.5093 20090407 180000 18.5039 20090408 60000 18.4318 20090408 180000 18.4863 20090409 60000 18.5390 20090409 180000 18.4606 20090410 60000 18.3436 20090410 180000 18.4246 20090411 60000 18.6031 20090411 180000 18.8105 20090412 60000 18.9832 20090412 180000 18.8616 20090413 60000 18.6390 20090413 180000 18.8358 20090414 60000 18.9294 20090414 180000 18.9124 20090415 60000 18.7379 20090415 180000 18.3734 20090416 60000 18.1489 20090416 180000 18.0663 20090417 60000 18.0419 20090417 180000 18.1485 20090418 60000 18.3840 20090418 180000 18.7440 20090419 60000 18.8586 20090419 180000 18.9089 20090420 60000 18.7149 20090420 180000 18.6200 20090421 60000 18.4661 20090421 180000 18.4747 20090422 60000 18.4857 20090422 180000 18.4568 20090423 60000 18.3847 20090423 180000 18.3339 20090424 60000 18.1655 20090424 180000 18.0392 20090425 60000 17.9176 20090425 180000 17.9290 20090426 60000 17.8182 20090426 180000 17.7440 20090427 60000 17.9730 20090427 180000 18.2371 20090428 60000 18.4772 20090428 180000 18.4664 20090429 60000 18.4866 20090429 180000 18.6142 20090430 60000 18.7810 20090430 180000 18.6443 20090501 60000 18.4779 20090501 180000 18.5434 20090502 60000 18.5629 20090502 180000 18.2709 20090503 60000 18.0810 20090503 180000 18.0974 20090504 60000 18.2579 20090504 180000 18.4303 20090505 60000 18.5875 20090505 180000 18.5123 20090506 60000 18.5436 20090506 180000 18.6191 20090507 60000 18.6359 20090507 180000 18.6732 20090508 60000 18.7280 20090508 180000 18.5028 20090509 60000 18.4606 20090509 180000 18.4282 20090510 60000 18.6498 20090510 180000 18.6977 20090511 60000 18.4820 20090511 180000 18.4263 20090512 60000 18.6745 20090512 180000 18.8804 20090513 60000 18.9540 20090513 180000 18.8370 20090514 60000 18.7309 20090514 180000 18.7150 20090515 60000 18.7838 20090515 180000 18.6342 20090516 60000 18.5933 20090516 180000 18.5216 20090517 60000 18.4675 20090517 180000 18.5022 20090518 60000 18.6228 20090518 180000 18.5581 20090519 60000 18.4700 20090519 180000 18.3735 20090520 60000 18.1568 20090520 180000 18.0092 20090521 60000 17.8950 20090521 180000 18.0498 20090522 60000 18.2395 20090522 180000 18.4829 20090523 60000 18.6253 20090523 180000 18.6544 20090524 60000 18.4877 20090524 180000 18.4755 20090525 60000 18.4048 20090525 180000 18.3991 20090526 60000 18.4206 20090526 180000 18.5178 20090527 60000 18.6363 20090527 180000 18.7421 20090528 60000 18.5204 20090528 180000 18.1944 20090529 60000 18.0357 20090529 180000 17.8981 20090530 60000 18.0052 20090530 180000 18.1556 20090531 60000 18.1312 20090531 180000 18.0449 20090601 60000 17.9092 20090601 180000 17.8858 20090602 60000 17.9071 20090602 180000 17.9343 20090603 60000 18.1399 20090603 180000 18.4801 20090604 60000 18.5636 20090604 180000 18.6853 20090605 60000 18.6609 20090605 180000 18.5981 20090606 60000 18.3431 20090606 180000 18.1859 20090607 60000 18.1689 20090607 180000 18.2710 20090608 60000 18.1572 20090608 180000 18.0030 20090609 60000 18.1615 20090609 180000 18.4972 20090610 60000 18.5178 20090610 180000 18.5629 20090611 60000 18.5332 20090611 180000 18.7348 20090612 60000 18.9050 20090612 180000 19.0145 20090613 60000 19.0336 20090613 180000 19.1399 20090614 60000 19.1757 20090614 180000 18.9517 20090615 60000 18.7017 20090615 180000 18.2956 20090616 60000 18.0657 20090616 180000 18.0041 20090617 60000 18.1375 20090617 180000 18.3709 20090618 60000 18.2137 20090618 180000 18.2441 20090619 60000 18.3176 20090619 180000 18.3214 20090620 60000 18.3168 20090620 180000 18.4307 20090621 60000 18.2762 20090621 180000 18.1285 20090622 60000 18.3056 20090622 180000 18.3401 20090623 60000 18.2029 20090623 180000 18.2375 20090624 60000 18.3694 20090624 180000 18.3763 20090625 60000 18.3552 20090625 180000 18.1285 20090626 60000 18.0527 20090626 180000 17.7864 20090627 60000 17.6289 20090627 180000 17.7368 20090628 60000 17.7465 20090628 180000 17.7587 20090629 60000 17.8478 20090629 180000 17.9047 20090630 60000 17.9654 20090630 180000 18.0550 20090701 60000 18.2779 20090701 180000 18.4789 20090702 60000 18.5134 20090702 180000 18.4063 20090703 60000 18.4381 20090703 180000 18.3981 20090704 60000 18.0582 20090704 180000 17.8788 20090705 60000 18.0152 20090705 180000 18.2882 20090706 60000 18.5627 20090706 180000 18.5750 20090707 60000 18.3273 20090707 180000 18.1082 20090708 60000 18.0181 20090708 180000 18.1536 20090709 60000 18.2927 20090709 180000 18.2065 20090710 60000 18.0724 20090710 180000 18.0797 20090711 60000 18.2136 20090711 180000 18.3324 20090712 60000 18.1671 20090712 180000 17.9544 20090713 60000 17.9875 20090713 180000 18.1391 20090714 60000 18.0722 20090714 180000 18.1032 20090715 60000 18.1899 20090715 180000 18.3304 20090716 60000 18.4256 20090716 180000 18.4268 20090717 60000 18.1988 20090717 180000 18.1138 20090718 60000 18.2649 20090718 180000 18.5676 20090719 60000 18.5753 20090719 180000 18.4121 20090720 60000 18.3524 20090720 180000 18.4167 20090721 60000 18.3869 20090721 180000 18.2579 20090722 60000 17.8469 20090722 180000 17.7503 20090723 60000 17.7992 20090723 180000 17.7589 20090724 60000 17.6604 20090724 180000 17.7001 20090725 60000 17.7892 20090725 180000 18.0523 20090726 60000 18.1549 20090726 180000 18.1017 20090727 60000 17.9176 20090727 180000 17.8851 20090728 60000 17.8309 20090728 180000 17.7901 20090729 60000 17.7557 20090729 180000 17.7559 20090730 60000 17.9287 20090730 180000 18.2013 20090731 60000 18.2170 20090731 180000 18.1081 20090801 60000 17.8132 20090801 180000 17.6815 20090802 60000 17.7142 20090802 180000 17.6547 20090803 60000 17.8016 20090803 180000 17.9535 20090804 60000 17.9259 20090804 180000 17.8536 20090805 60000 17.9534 20090805 180000 18.1029 20090806 60000 18.0442 20090806 180000 17.8649 20090807 60000 17.7277 20090807 180000 17.8203 20090808 60000 18.0233 20090808 180000 18.2017 20090809 60000 18.2355 20090809 180000 18.0859 20090810 60000 18.1847 20090810 180000 18.2913 20090811 60000 18.2069 20090811 180000 18.2128 20090812 60000 18.0810 20090812 180000 17.8491 20090813 60000 17.7925 20090813 180000 17.7774 20090814 60000 17.7342 20090814 180000 17.8995 20090815 60000 17.8538 20090815 180000 17.7482 20090816 60000 17.7670 20090816 180000 17.7246 20090817 60000 17.5127 20090817 180000 17.4853 20090818 60000 17.5539 20090818 180000 17.4535 20090819 60000 17.3868 20090819 180000 17.5243 20090820 60000 17.8789 20090820 180000 18.0773 20090821 60000 18.1588 20090821 180000 18.0517 20090822 60000 17.9217 20090822 180000 17.7811 20090823 60000 17.7557 20090823 180000 17.5225 20090824 60000 17.5589 20090824 180000 17.6703 20090825 60000 17.9913 20090825 180000 18.0763 20090826 60000 18.0596 20090826 180000 18.0046 20090827 60000 17.8461 20090827 180000 17.8139 20090828 60000 17.9321 20090828 180000 17.9965 20090829 60000 18.1191 20090829 180000 18.0597 20090830 60000 18.0068 20090830 180000 17.8907 20090831 60000 17.8431 20090831 180000 17.7340 20090901 60000 17.7084 20090901 180000 17.7720 20090902 60000 17.7778 20090902 180000 17.8622 20090903 60000 17.9409 20090903 180000 17.7910 20090904 60000 17.8757 20090904 180000 18.0847 20090905 60000 18.3372 20090905 180000 18.4068 20090906 60000 18.2251 20090906 180000 17.8065 20090907 60000 17.7037 20090907 180000 17.8409 20090908 60000 17.6850 20090908 180000 17.5799 20090909 60000 17.9390 20090909 180000 18.1830 20090910 60000 18.0119 20090910 180000 17.6745 20090911 60000 17.3932 20090911 180000 17.4367 20090912 60000 17.5943 20090912 180000 17.9924 20090913 60000 18.2086 20090913 180000 17.9591 20090914 60000 17.8641 20090914 180000 18.0562 20090915 60000 18.2401 20090915 180000 18.3391 20090916 60000 18.2873 20090916 180000 18.4439 20090917 60000 18.4522 20090917 180000 18.4513 20090918 60000 18.1697 20090918 180000 18.1004 20090919 60000 18.1057 20090919 180000 18.0773 20090920 60000 17.9217 20090920 180000 17.7419 20090921 60000 17.8226 20090921 180000 17.9222 20090922 60000 17.9704 20090922 180000 18.0471 20090923 60000 18.0405 20090923 180000 18.0657 20090924 60000 18.0661 20090924 180000 17.8751 20090925 60000 17.8262 20090925 180000 18.0356 20090926 60000 18.0394 20090926 180000 17.9407 20090927 60000 17.8220 20090927 180000 17.5379 20090928 60000 17.3222 20090928 180000 17.5184 20090929 60000 17.7520 20090929 180000 17.8601 20090930 60000 17.9589 20090930 180000 18.0753 20091001 60000 18.0354 20091001 180000 17.9785 20091002 60000 18.0231 20091002 180000 18.0846 20091003 60000 17.9375 20091003 180000 17.9170 20091004 60000 18.1027 20091004 180000 18.4445 20091005 60000 18.4339 20091005 180000 18.3226 20091006 60000 18.2385 20091006 180000 18.4556 20091007 60000 18.7142 20091007 180000 18.8140 20091008 60000 18.5609 20091008 180000 18.5381 20091009 60000 18.6092 20091009 180000 18.5158 20091010 60000 18.2998 20091010 180000 18.1135 20091011 60000 18.1386 20091011 180000 18.2487 20091012 60000 18.2930 20091012 180000 18.1880 20091013 60000 18.0738 20091013 180000 18.0549 20091014 60000 18.0916 20091014 180000 17.9150 20091015 60000 17.8112 20091015 180000 18.0215 20091016 60000 18.2798 20091016 180000 18.5323 20091017 60000 18.4481 20091017 180000 18.2112 20091018 60000 18.1501 20091018 180000 18.1212 20091019 60000 18.1119 20091019 180000 18.1891 20091020 60000 18.2319 20091020 180000 18.3402 20091021 60000 18.3553 20091021 180000 18.4443 20091022 60000 18.5833 20091022 180000 18.7046 20091023 60000 18.7410 20091023 180000 18.7683 20091024 60000 18.7529 20091024 180000 18.7926 20091025 60000 18.6299 20091025 180000 18.5871 20091026 60000 18.5782 20091026 180000 18.5757 20091027 60000 18.3445 20091027 180000 18.3270 20091028 60000 18.4721 20091028 180000 18.7296 20091029 60000 18.8512 20091029 180000 18.6602 20091030 60000 18.4529 20091030 180000 18.3177 20091031 60000 18.3795 20091031 180000 18.4945 20091101 60000 18.6277 20091101 180000 18.4593 20091102 60000 18.4841 20091102 180000 18.6733 20091103 60000 18.7743 20091103 180000 18.5816 20091104 60000 18.4065 20091104 180000 18.3529 20091105 60000 18.2459 20091105 180000 18.2016 20091106 60000 18.0744 20091106 180000 18.1982 20091107 60000 18.3389 20091107 180000 18.3645 20091108 60000 18.4967 20091108 180000 18.5138 20091109 60000 18.2862 20091109 180000 18.3225 20091110 60000 18.2307 20091110 180000 18.2092 20091111 60000 17.9832 20091111 180000 17.8193 20091112 60000 17.9179 20091112 180000 18.1538 20091113 60000 18.1418 20091113 180000 18.1432 20091114 60000 18.2093 20091114 180000 18.1943 20091115 60000 18.1442 20091115 180000 18.2525 20091116 60000 18.1824 20091116 180000 18.0821 20091117 60000 18.2259 20091117 180000 18.3569 20091118 60000 18.3098 20091118 180000 18.2825 20091119 60000 18.1722 20091119 180000 18.3328 20091120 60000 18.4490 20091120 180000 18.3813 20091121 60000 18.3700 20091121 180000 18.3293 20091122 60000 18.1715 20091122 180000 18.1783 20091123 60000 17.9913 20091123 180000 17.9393 20091124 60000 18.0285 20091124 180000 18.2908 20091125 60000 18.1057 20091125 180000 17.9093 20091126 60000 17.9865 20091126 180000 18.3118 20091127 60000 18.3688 20091127 180000 18.2124 20091128 60000 17.8895 20091128 180000 17.8922 20091129 60000 17.8760 20091129 180000 17.8967 20091130 60000 17.8699 20091130 180000 17.8298 20091201 60000 17.8142 20091201 180000 17.8031 20091202 60000 17.7846 20091202 180000 17.6652 20091203 60000 17.7341 20091203 180000 17.9735 20091204 60000 18.0426 20091204 180000 17.9552 20091205 60000 17.8602 20091205 180000 17.9065 20091206 60000 18.0000 20091206 180000 18.0653 20091207 60000 18.1105 20091207 180000 18.1319 20091208 60000 18.3165 20091208 180000 18.4521 20091209 60000 18.4079 20091209 180000 18.2723 20091210 60000 18.2569 20091210 180000 18.2730 20091211 60000 18.3287 20091211 180000 18.4070 20091212 60000 18.5480 20091212 180000 18.6214 20091213 60000 18.5758 20091213 180000 18.4264 20091214 60000 18.2276 20091214 180000 18.2511 20091215 60000 18.3985 20091215 180000 18.4747 20091216 60000 18.6068 20091216 180000 18.8472 20091217 60000 18.8755 20091217 180000 18.9076 20091218 60000 18.9255 20091218 180000 18.9245 20091219 60000 18.9141 20091219 180000 18.9744 20091220 60000 18.9750 20091220 180000 18.8930 20091221 60000 18.8791 20091221 180000 18.8155 20091222 60000 18.8860 20091222 180000 19.1734 20091223 60000 19.5516 20091223 180000 19.6589 20091224 60000 19.6296 20091224 180000 19.7099 20091225 60000 19.6900 20091225 180000 19.5863 20091226 60000 19.6616 20091226 180000 19.6046 20091227 60000 19.5955 20091227 180000 19.5064 20091228 60000 19.4782 20091228 180000 19.3788 20091229 60000 19.2842 20091229 180000 19.4209 20091230 60000 19.5748 20091230 180000 19.5348 20091231 60000 19.5633 20091231 180000 19.7037 20100101 60000 19.8525 20100101 180000 19.7333 20100102 60000 19.6530 20100102 180000 19.4433 20100103 60000 19.4841 20100103 180000 19.5170 20100104 60000 19.5908 20100104 180000 19.1932 20100105 60000 18.8715 20100105 180000 18.7372 20100106 60000 18.8862 20100106 180000 19.0540 20100107 60000 19.1212 20100107 180000 19.2505 20100108 60000 19.2598 20100108 180000 19.3762 20100109 60000 19.4318 20100109 180000 19.5292 20100110 60000 19.3690 20100110 180000 19.2790 20100111 60000 19.1942 20100111 180000 19.0596 20100112 60000 18.9933 20100112 180000 18.9623 20100113 60000 18.9294 20100113 180000 19.1129 20100114 60000 19.0862 20100114 180000 19.1438 20100115 60000 19.0886 20100115 180000 19.2576 20100116 60000 19.2027 20100116 180000 19.1291 20100117 60000 18.9014 20100117 180000 18.8005 20100118 60000 18.6634 20100118 180000 18.5409 20100119 60000 18.3148 20100119 180000 18.3123 20100120 60000 18.3511 20100120 180000 18.5200 20100121 60000 18.4685 20100121 180000 18.5743 20100122 60000 18.6083 20100122 180000 18.6024 20100123 60000 18.3908 20100123 180000 18.3619 20100124 60000 18.5138 20100124 180000 18.6875 20100125 60000 18.7648 20100125 180000 18.7407 20100126 60000 18.6025 20100126 180000 18.5345 20100127 60000 18.4550 20100127 180000 18.3852 20100128 60000 18.2693 20100128 180000 18.2299 20100129 60000 18.1617 20100129 180000 18.1754 20100130 60000 18.3280 20100130 180000 18.5319 20100131 60000 18.6901 20100131 180000 18.7287 20100201 60000 18.6607 20100201 180000 18.5391 20100202 60000 18.4097 20100202 180000 18.4422 20100203 60000 18.4642 20100203 180000 18.6044 20100204 60000 18.5706 20100204 180000 18.6760 20100205 60000 18.6924 20100205 180000 18.5551 20100206 60000 18.5043 20100206 180000 18.7681 20100207 60000 18.7819 20100207 180000 18.6507 20100208 60000 18.6266 20100208 180000 18.8157 20100209 60000 18.8754 20100209 180000 18.8457 20100210 60000 18.8913 20100210 180000 18.9446 20100211 60000 19.1417 20100211 180000 19.1438 20100212 60000 19.1299 20100212 180000 19.3795 20100213 60000 19.6629 20100213 180000 19.5368 20100214 60000 19.3130 20100214 180000 19.1138 20100215 60000 18.9366 20100215 180000 19.0033 20100216 60000 19.2636 20100216 180000 19.3714 20100217 60000 19.3182 20100217 180000 19.2329 20100218 60000 19.2507 20100218 180000 19.3212 20100219 60000 19.3900 20100219 180000 19.5230 20100220 60000 19.3361 20100220 180000 19.1264 20100221 60000 19.2234 20100221 180000 19.3150 20100222 60000 19.3590 20100222 180000 19.4824 20100223 60000 19.6562 20100223 180000 19.5230 20100224 60000 19.3532 20100224 180000 19.2290 20100225 60000 19.2191 20100225 180000 19.4404 20100226 60000 19.6558 20100226 180000 19.5334 20100227 60000 19.2920 20100227 180000 19.2681 20100228 60000 19.3351 20100228 180000 19.3851 20100301 60000 19.6443 20100301 180000 19.7761 20100302 60000 19.6085 20100302 180000 19.4063 20100303 60000 19.2374 20100303 180000 19.4299 20100304 60000 19.7189 20100304 180000 19.9773 20100305 60000 19.8855 20100305 180000 19.7219 20100306 60000 19.4200 20100306 180000 19.1616 20100307 60000 18.8147 20100307 180000 18.7316 20100308 60000 18.8057 20100308 180000 19.0085 20100309 60000 19.0081 20100309 180000 18.8770 20100310 60000 18.8212 20100310 180000 18.8503 20100311 60000 19.0253 20100311 180000 19.0906 20100312 60000 18.8991 20100312 180000 18.5987 20100313 60000 18.6204 20100313 180000 18.7545 20100314 60000 18.6013 20100314 180000 18.5607 20100315 60000 18.4927 20100315 180000 18.4252 20100316 60000 18.2562 20100316 180000 18.2090 20100317 60000 18.1603 20100317 180000 18.3326 20100318 60000 18.6248 20100318 180000 18.6075 20100319 60000 18.3572 20100319 180000 18.3795 20100320 60000 18.4265 20100320 180000 18.3581 20100321 60000 18.3866 20100321 180000 18.5423 20100322 60000 18.5942 20100322 180000 18.4308 20100323 60000 18.1157 20100323 180000 18.2006 20100324 60000 18.3355 20100324 180000 18.3907 20100325 60000 18.3660 20100325 180000 18.4462 20100326 60000 18.2961 20100326 180000 18.4798 20100327 60000 18.6107 20100327 180000 18.6182 20100328 60000 18.6578 20100328 180000 18.6411 20100329 60000 18.6351 20100329 180000 18.5117 20100330 60000 18.3292 20100330 180000 18.3609 20100331 60000 18.3299 20100331 180000 18.2102 20100401 60000 18.1368 20100401 180000 18.1567 20100402 60000 18.0186 20100402 180000 18.0554 20100403 60000 18.0917 20100403 180000 18.2197 20100404 60000 18.2469 20100404 180000 18.2556 20100405 60000 18.1794 20100405 180000 18.1154 20100406 60000 18.0853 20100406 180000 17.9430 20100407 60000 17.9427 20100407 180000 17.9826 20100408 60000 18.1072 20100408 180000 18.3975 20100409 60000 18.4033 20100409 180000 18.5434 20100410 60000 18.6041 20100410 180000 18.3236 20100411 60000 17.9108 20100411 180000 17.8995 20100412 60000 18.0034 20100412 180000 17.9651 20100413 60000 18.0093 20100413 180000 18.2198 20100414 60000 18.2389 20100414 180000 18.1543 20100415 60000 18.1158 20100415 180000 18.1916 20100416 60000 18.2230 20100416 180000 18.2317 20100417 60000 18.3159 20100417 180000 18.2663 20100418 60000 18.1980 20100418 180000 18.1657 20100419 60000 18.2555 20100419 180000 18.1802 20100420 60000 18.1109 20100420 180000 17.9934 20100421 60000 17.8327 20100421 180000 17.6400 20100422 60000 17.6410 20100422 180000 17.8136 20100423 60000 17.9374 20100423 180000 17.8960 20100424 60000 17.8532 20100424 180000 17.7938 20100425 60000 17.8833 20100425 180000 18.0254 20100426 60000 18.0468 20100426 180000 18.0094 20100427 60000 18.1569 20100427 180000 18.1014 20100428 60000 18.0102 20100428 180000 17.8526 20100429 60000 17.9663 20100429 180000 18.1530 20100430 60000 18.1713 20100430 180000 18.1312 20100501 60000 18.3096 20100501 180000 18.4177 20100502 60000 18.4113 20100502 180000 18.2705 20100503 60000 18.2935 20100503 180000 18.4419 20100504 60000 18.6012 20100504 180000 18.5059 20100505 60000 18.3639 20100505 180000 18.3001 20100506 60000 18.4908 20100506 180000 18.7680 20100507 60000 19.0514 20100507 180000 18.8357 20100508 60000 18.5704 20100508 180000 18.6238 20100509 60000 18.7196 20100509 180000 18.6790 20100510 60000 18.7434 20100510 180000 18.7747 20100511 60000 18.6846 20100511 180000 18.4139 20100512 60000 18.4635 20100512 180000 18.5703 20100513 60000 18.5046 20100513 180000 18.4852 20100514 60000 18.5454 20100514 180000 18.5672 20100515 60000 18.4936 20100515 180000 18.3911 20100516 60000 18.3293 20100516 180000 18.3311 20100517 60000 18.3046 20100517 180000 18.1924 20100518 60000 18.1192 20100518 180000 18.1131 20100519 60000 18.0252 20100519 180000 17.9792 20100520 60000 18.0260 20100520 180000 18.2387 20100521 60000 18.1998 20100521 180000 18.0667 20100522 60000 18.0016 20100522 180000 18.0722 20100523 60000 18.0025 20100523 180000 17.9844 20100524 60000 18.1423 20100524 180000 18.2649 20100525 60000 18.1031 20100525 180000 17.8772 20100526 60000 17.7107 20100526 180000 17.7868 20100527 60000 17.7433 20100527 180000 17.8948 20100528 60000 18.0906 20100528 180000 18.3367 20100529 60000 18.1322 20100529 180000 17.7999 20100530 60000 17.6933 20100530 180000 17.9334 20100531 60000 18.0536 20100531 180000 18.3486 20100601 60000 18.4072 20100601 180000 18.3375 20100602 60000 18.1767 20100602 180000 18.1030 20100603 60000 18.0511 20100603 180000 18.3046 20100604 60000 18.7213 20100604 180000 18.9758 20100605 60000 18.9982 20100605 180000 18.9217 20100606 60000 18.8474 20100606 180000 18.5234 20100607 60000 18.2109 20100607 180000 18.1199 20100608 60000 18.1186 20100608 180000 18.1933 20100609 60000 18.3037 20100609 180000 18.5574 20100610 60000 18.5952 20100610 180000 18.5823 20100611 60000 18.5968 20100611 180000 18.6795 20100612 60000 18.7110 20100612 180000 18.8157 20100613 60000 18.8363 20100613 180000 18.7523 20100614 60000 18.7139 20100614 180000 18.6272 20100615 60000 18.5795 20100615 180000 18.8174 20100616 60000 18.8321 20100616 180000 18.8228 20100617 60000 18.6728 20100617 180000 18.6826 20100618 60000 18.5159 20100618 180000 18.3646 20100619 60000 18.3507 20100619 180000 18.4050 20100620 60000 18.5125 20100620 180000 18.6728 20100621 60000 18.7808 20100621 180000 18.7745 20100622 60000 18.8571 20100622 180000 18.8557 20100623 60000 18.9147 20100623 180000 19.0285 20100624 60000 18.7861 20100624 180000 18.4501 20100625 60000 18.1432 20100625 180000 18.0170 20100626 60000 18.0675 20100626 180000 18.2709 20100627 60000 18.3447 20100627 180000 18.3449 20100628 60000 18.4099 20100628 180000 18.3809 20100629 60000 18.4623 20100629 180000 18.6921 20100630 60000 18.7325 20100630 180000 18.5634 20100701 60000 18.3483 20100701 180000 18.1199 20100702 60000 17.9776 20100702 180000 18.0398 20100703 60000 18.1706 20100703 180000 18.2422 20100704 60000 18.2715 20100704 180000 18.2793 20100705 60000 17.9521 20100705 180000 17.8004 20100706 60000 17.7684 20100706 180000 17.8406 20100707 60000 17.8955 20100707 180000 17.9472 20100708 60000 17.8818 20100708 180000 17.7473 20100709 60000 17.8218 20100709 180000 18.0084 20100710 60000 18.1854 20100710 180000 18.1584 20100711 60000 17.9648 20100711 180000 17.8059 20100712 60000 17.6825 20100712 180000 17.7315 20100713 60000 17.7742 20100713 180000 17.7933 20100714 60000 17.8352 20100714 180000 17.7468 20100715 60000 17.4244 20100715 180000 17.3781 20100716 60000 17.5957 20100716 180000 17.8470 20100717 60000 18.0105 20100717 180000 18.2122 20100718 60000 18.2363 20100718 180000 18.1366 20100719 60000 18.0509 20100719 180000 18.0768 20100720 60000 17.9892 20100720 180000 18.0446 20100721 60000 18.0812 20100721 180000 18.0998 20100722 60000 18.0130 20100722 180000 17.9900 20100723 60000 18.2843 20100723 180000 18.5361 20100724 60000 18.4190 20100724 180000 17.9880 20100725 60000 17.6952 20100725 180000 17.8197 20100726 60000 18.0978 20100726 180000 18.2311 20100727 60000 18.0822 20100727 180000 17.9439 20100728 60000 17.8082 20100728 180000 17.7609 20100729 60000 17.8165 20100729 180000 17.7772 20100730 60000 17.6659 20100730 180000 17.6846 20100731 60000 17.8840 20100731 180000 17.9398 20100801 60000 17.8036 20100801 180000 17.7990 20100802 60000 17.9312 20100802 180000 18.2079 20100803 60000 18.2158 20100803 180000 18.1312 20100804 60000 17.9053 20100804 180000 18.0638 20100805 60000 18.3740 20100805 180000 18.5421 20100806 60000 18.5823 20100806 180000 18.3144 20100807 60000 18.1272 20100807 180000 18.0326 20100808 60000 17.9938 20100808 180000 17.8851 20100809 60000 17.9354 20100809 180000 17.9820 20100810 60000 18.0510 20100810 180000 18.0308 20100811 60000 18.1789 20100811 180000 18.3799 20100812 60000 18.4824 20100812 180000 18.4111 20100813 60000 18.5776 20100813 180000 18.5914 20100814 60000 18.6025 20100814 180000 18.4502 20100815 60000 18.4029 20100815 180000 18.3587 20100816 60000 18.4564 20100816 180000 18.2228 20100817 60000 18.0590 20100817 180000 17.9640 20100818 60000 18.1210 20100818 180000 18.0688 20100819 60000 17.8755 20100819 180000 17.7434 20100820 60000 17.8638 20100820 180000 17.9118 20100821 60000 17.8921 20100821 180000 17.9619 20100822 60000 18.0805 20100822 180000 18.0306 20100823 60000 17.9671 20100823 180000 17.7899 20100824 60000 17.6391 20100824 180000 17.6149 20100825 60000 17.6934 20100825 180000 17.7610 20100826 60000 17.9345 20100826 180000 17.9561 20100827 60000 17.8878 20100827 180000 17.8074 20100828 60000 17.9087 20100828 180000 18.0843 20100829 60000 18.1987 20100829 180000 18.0817 20100830 60000 18.0465 20100830 180000 18.0491 20100831 60000 18.1408 20100831 180000 18.2009 20100901 60000 18.1406 20100901 180000 18.3442 20100902 60000 18.4227 20100902 180000 18.4435 20100903 60000 18.3634 20100903 180000 18.6580 20100904 60000 18.7250 20100904 180000 18.5657 20100905 60000 18.4915 20100905 180000 18.3693 20100906 60000 18.1818 20100906 180000 18.1571 20100907 60000 17.8798 20100907 180000 17.6570 20100908 60000 17.6771 20100908 180000 17.8299 20100909 60000 18.0869 20100909 180000 18.2301 20100910 60000 18.1865 20100910 180000 18.1994 20100911 60000 18.1736 20100911 180000 18.1952 20100912 60000 18.0870 20100912 180000 18.0722 20100913 60000 18.0025 20100913 180000 18.0632 20100914 60000 18.3635 20100914 180000 18.6195 20100915 60000 18.5054 20100915 180000 18.1902 20100916 60000 18.2123 20100916 180000 18.6286 20100917 60000 18.7057 20100917 180000 18.6751 20100918 60000 18.5115 20100918 180000 18.5259 20100919 60000 18.3322 20100919 180000 18.0721 20100920 60000 18.1526 20100920 180000 18.3171 20100921 60000 18.4771 20100921 180000 18.6876 20100922 60000 18.6529 20100922 180000 18.6908 20100923 60000 18.5834 20100923 180000 18.5573 20100924 60000 18.4880 20100924 180000 18.6599 20100925 60000 18.5266 20100925 180000 18.3752 20100926 60000 18.3306 20100926 180000 18.5434 20100927 60000 18.6840 20100927 180000 18.7069 20100928 60000 18.4574 20100928 180000 18.3097 20100929 60000 18.1459 20100929 180000 18.1694 20100930 60000 18.2031 20100930 180000 18.3628 20101001 60000 18.5252 20101001 180000 18.3909 20101002 60000 18.2863 20101002 180000 18.4497 20101003 60000 18.6346 20101003 180000 18.5798 20101004 60000 18.4856 20101004 180000 18.4356 20101005 60000 18.4152 20101005 180000 18.4497 20101006 60000 18.2974 20101006 180000 18.1506 20101007 60000 17.9941 20101007 180000 17.9739 20101008 60000 18.0699 20101008 180000 18.1341 20101009 60000 18.1535 20101009 180000 17.9971 20101010 60000 18.1740 20101010 180000 18.3422 20101011 60000 18.4408 20101011 180000 18.4919 20101012 60000 18.5166 20101012 180000 18.4331 20101013 60000 18.4417 20101013 180000 18.5538 20101014 60000 18.5378 20101014 180000 18.3049 20101015 60000 18.3129 20101015 180000 18.5119 20101016 60000 18.4727 20101016 180000 18.5496 20101017 60000 18.5716 20101017 180000 18.7115 20101018 60000 18.5860 20101018 180000 18.3993 20101019 60000 18.1084 20101019 180000 18.1590 20101020 60000 18.4554 20101020 180000 18.6101 20101021 60000 18.4329 20101021 180000 18.2551 20101022 60000 18.3107 20101022 180000 18.3916 20101023 60000 18.3430 20101023 180000 18.1682 20101024 60000 18.1927 20101024 180000 18.4141 20101025 60000 18.5597 20101025 180000 18.5963 20101026 60000 18.4004 20101026 180000 18.4569 20101027 60000 18.3889 20101027 180000 18.3539 20101028 60000 18.3112 20101028 180000 18.2699 20101029 60000 18.2264 20101029 180000 18.2944 20101030 60000 18.4582 20101030 180000 18.6105 20101031 60000 18.6070 20101031 180000 18.7119 20101101 60000 18.5474 20101101 180000 18.3593 20101102 60000 18.0175 20101102 180000 18.0238 20101103 60000 18.0841 20101103 180000 18.2663 20101104 60000 18.2863 20101104 180000 18.5514 20101105 60000 18.6475 20101105 180000 18.5660 20101106 60000 18.1857 20101106 180000 17.9280 20101107 60000 17.6555 20101107 180000 17.4072 20101108 60000 17.2298 20101108 180000 17.5056 20101109 60000 17.9039 20101109 180000 18.2055 20101110 60000 18.4565 20101110 180000 18.7203 20101111 60000 18.7009 20101111 180000 18.7878 20101112 60000 18.6393 20101112 180000 18.4734 20101113 60000 18.4218 20101113 180000 18.5759 20101114 60000 18.8358 20101114 180000 19.1046 20101115 60000 19.1486 20101115 180000 19.1342 20101116 60000 18.9105 20101116 180000 18.7067 20101117 60000 18.5787 20101117 180000 18.4341 20101118 60000 18.2646 20101118 180000 18.4262 20101119 60000 18.5997 20101119 180000 18.7608 20101120 60000 18.6684 20101120 180000 18.7277 20101121 60000 18.7737 20101121 180000 18.8577 20101122 60000 18.8854 20101122 180000 18.8624 20101123 60000 18.5529 20101123 180000 18.4813 20101124 60000 18.6834 20101124 180000 18.7651 20101125 60000 18.6243 20101125 180000 18.6780 20101126 60000 18.7715 20101126 180000 18.7947 20101127 60000 18.6125 20101127 180000 18.5348 20101128 60000 18.5314 20101128 180000 18.6664 20101129 60000 18.7664 20101129 180000 18.5830 20101130 60000 18.2022 20101130 180000 18.1715 20101201 60000 18.3854 20101201 180000 18.6133 20101202 60000 18.6336 20101202 180000 18.5083 20101203 60000 18.4391 20101203 180000 18.4399 20101204 60000 18.6504 20101204 180000 18.7628 20101205 60000 18.6832 20101205 180000 18.7027 20101206 60000 18.6948 20101206 180000 18.5607 20101207 60000 18.5350 20101207 180000 18.7268 20101208 60000 18.7420 20101208 180000 18.7142 20101209 60000 18.7045 20101209 180000 18.9188 20101210 60000 18.9479 20101210 180000 18.7519 20101211 60000 18.4498 20101211 180000 18.3639 20101212 60000 18.3225 20101212 180000 18.2395 20101213 60000 18.1380 20101213 180000 17.9560 20101214 60000 17.8909 20101214 180000 17.9761 20101215 60000 18.1416 20101215 180000 18.2214 20101216 60000 18.2139 20101216 180000 18.2881 20101217 60000 18.6205 20101217 180000 18.5877 20101218 60000 18.3834 20101218 180000 18.3352 20101219 60000 18.7245 20101219 180000 18.8521 20101220 60000 18.9731 20101220 180000 18.9242 20101221 60000 18.8535 20101221 180000 18.8699 20101222 60000 18.8978 20101222 180000 18.7219 20101223 60000 18.6427 20101223 180000 18.6929 20101224 60000 18.9488 20101224 180000 19.1592 20101225 60000 19.2292 20101225 180000 19.1521 20101226 60000 19.0637 20101226 180000 18.9304 20101227 60000 18.9118 20101227 180000 18.8803 20101228 60000 18.5933 20101228 180000 18.5296 20101229 60000 18.6458 20101229 180000 18.8192 20101230 60000 18.7523 20101230 180000 18.6061 20101231 60000 18.5929 20101231 180000 18.5749 20110101 60000 18.6113 20110101 180000 18.8223 20110102 60000 18.7646 20110102 180000 18.6409 20110103 60000 18.5848 20110103 180000 18.6408 20110104 60000 18.4787 20110104 180000 18.4145 20110105 60000 18.3926 20110105 180000 18.4412 20110106 60000 18.3651 20110106 180000 18.2717 20110107 60000 18.4242 20110107 180000 18.5787 20110108 60000 18.4581 20110108 180000 18.2920 20110109 60000 18.3746 20110109 180000 18.7213 20110110 60000 18.9228 20110110 180000 18.9561 20110111 60000 18.8734 20110111 180000 18.7864 20110112 60000 18.6004 20110112 180000 18.5280 20110113 60000 18.3681 20110113 180000 18.3743 20110114 60000 18.2738 20110114 180000 18.2142 20110115 60000 18.0772 20110115 180000 18.1606 20110116 60000 18.1878 20110116 180000 18.1733 20110117 60000 18.1785 20110117 180000 18.2621 20110118 60000 18.1422 20110118 180000 18.1394 20110119 60000 18.2350 20110119 180000 18.2977 20110120 60000 18.1868 20110120 180000 18.0445 20110121 60000 17.9223 20110121 180000 17.8347 20110122 60000 17.8810 20110122 180000 18.1920 20110123 60000 18.3527 20110123 180000 18.3881 20110124 60000 18.3282 20110124 180000 18.3205 20110125 60000 18.3877 20110125 180000 18.5169 20110126 60000 18.3063 20110126 180000 18.1764 20110127 60000 18.3696 20110127 180000 18.6701 20110128 60000 18.7433 20110128 180000 18.5630 20110129 60000 18.5045 20110129 180000 18.6712 20110130 60000 18.9624 20110130 180000 19.0501 20110131 60000 19.0119 20110131 180000 19.0009 20110201 60000 18.9195 20110201 180000 18.9868 20110202 60000 18.8445 20110202 180000 18.5572 20110203 60000 18.5331 20110203 180000 18.6189 20110204 60000 18.5895 20110204 180000 18.6891 20110205 60000 18.6559 20110205 180000 18.3826 20110206 60000 18.3739 20110206 180000 18.5210 20110207 60000 18.6977 20110207 180000 18.6625 20110208 60000 18.6638 20110208 180000 18.7621 20110209 60000 18.8026 20110209 180000 18.6267 20110210 60000 18.3320 20110210 180000 18.2239 20110211 60000 18.4023 20110211 180000 18.6384 20110212 60000 18.6560 20110212 180000 18.5914 20110213 60000 18.6297 20110213 180000 18.5155 20110214 60000 18.3756 20110214 180000 18.1859 20110215 60000 18.3797 20110215 180000 18.6001 20110216 60000 18.6487 20110216 180000 18.8726 20110217 60000 19.0306 20110217 180000 18.9288 20110218 60000 18.8182 20110218 180000 18.8116 20110219 60000 18.9262 20110219 180000 19.0015 20110220 60000 18.9273 20110220 180000 18.9399 20110221 60000 18.8745 20110221 180000 18.8933 20110222 60000 18.9210 20110222 180000 18.9737 20110223 60000 18.9268 20110223 180000 18.9598 20110224 60000 18.7380 20110224 180000 18.7143 20110225 60000 18.5650 20110225 180000 18.5450 20110226 60000 18.4512 20110226 180000 18.5234 20110227 60000 18.4434 20110227 180000 18.4523 20110228 60000 18.5829 20110228 180000 18.7684 20110301 60000 18.7313 20110301 180000 18.7195 20110302 60000 18.5870 20110302 180000 18.8892 20110303 60000 18.9692 20110303 180000 18.8338 20110304 60000 18.6360 20110304 180000 18.4707 20110305 60000 18.5343 20110305 180000 18.6051 20110306 60000 18.6840 20110306 180000 18.8101 20110307 60000 18.7343 20110307 180000 18.6056 20110308 60000 18.5070 20110308 180000 18.5514 20110309 60000 18.6749 20110309 180000 18.5124 20110310 60000 18.2670 20110310 180000 18.1624 20110311 60000 18.1602 20110311 180000 18.2229 20110312 60000 18.2485 20110312 180000 18.3333 20110313 60000 18.3568 20110313 180000 18.3702 20110314 60000 18.3265 20110314 180000 18.5539 20110315 60000 18.2265 20110315 180000 18.0714 20110316 60000 18.1451 20110316 180000 18.4373 20110317 60000 18.6455 20110317 180000 18.6042 20110318 60000 18.5042 20110318 180000 18.5635 20110319 60000 18.5335 20110319 180000 18.5774 20110320 60000 18.5242 20110320 180000 18.3828 20110321 60000 18.4358 20110321 180000 18.6160 20110322 60000 18.4803 20110322 180000 18.3211 20110323 60000 18.3286 20110323 180000 18.4120 20110324 60000 18.4502 20110324 180000 18.4296 20110325 60000 18.2065 20110325 180000 18.0816 20110326 60000 18.0817 20110326 180000 18.1218 20110327 60000 18.1795 20110327 180000 18.1901 20110328 60000 18.2429 20110328 180000 18.2834 20110329 60000 18.1175 20110329 180000 18.0653 20110330 60000 18.1156 20110330 180000 18.0784 20110331 60000 18.0089 20110331 180000 17.8219 20110401 60000 17.6367 20110401 180000 17.7684 20110402 60000 17.8259 20110402 180000 17.7872 20110403 60000 17.7507 20110403 180000 17.8150 20110404 60000 17.8881 20110404 180000 17.9322 20110405 60000 17.9339 20110405 180000 17.9116 20110406 60000 17.9452 20110406 180000 18.1469 20110407 60000 18.2384 20110407 180000 18.1073 20110408 60000 18.0343 20110408 180000 18.2265 20110409 60000 18.5779 20110409 180000 18.6416 20110410 60000 18.5139 20110410 180000 18.2525 20110411 60000 18.1951 20110411 180000 18.2262 20110412 60000 18.1604 20110412 180000 17.9591 20110413 60000 17.7517 20110413 180000 17.6332 20110414 60000 17.6296 20110414 180000 17.4957 20110415 60000 17.4909 20110415 180000 17.6166 20110416 60000 17.8090 20110416 180000 17.8104 20110417 60000 17.8113 20110417 180000 17.8205 20110418 60000 17.7529 20110418 180000 17.7565 20110419 60000 17.6118 20110419 180000 17.6901 20110420 60000 17.8514 20110420 180000 18.1648 20110421 60000 18.2317 20110421 180000 18.2206 20110422 60000 18.1329 20110422 180000 18.1800 20110423 60000 18.0518 20110423 180000 17.8733 20110424 60000 17.9713 20110424 180000 18.1012 20110425 60000 18.1535 20110425 180000 18.1161 20110426 60000 18.0442 20110426 180000 17.9154 20110427 60000 18.1092 20110427 180000 18.3427 20110428 60000 18.2898 20110428 180000 18.1935 20110429 60000 18.0178 20110429 180000 17.9996 20110430 60000 18.0873 20110430 180000 18.2758 20110501 60000 18.5279 20110501 180000 18.6505 20110502 60000 18.5827 20110502 180000 18.4933 20110503 60000 18.4970 20110503 180000 18.6432 20110504 60000 18.4843 20110504 180000 18.3719 20110505 60000 18.5529 20110505 180000 18.4416 20110506 60000 18.0444 20110506 180000 18.1100 20110507 60000 18.0356 20110507 180000 17.9278 20110508 60000 17.8506 20110508 180000 18.0096 20110509 60000 18.1412 20110509 180000 18.4171 20110510 60000 18.5584 20110510 180000 18.5266 20110511 60000 18.2520 20110511 180000 18.1592 20110512 60000 18.1999 20110512 180000 18.1854 20110513 60000 18.1091 20110513 180000 18.1307 20110514 60000 18.0855 20110514 180000 18.0839 20110515 60000 18.3977 20110515 180000 18.4851 20110516 60000 18.1836 20110516 180000 18.0310 20110517 60000 18.0001 20110517 180000 18.1855 20110518 60000 18.1610 20110518 180000 18.1268 20110519 60000 17.9246 20110519 180000 17.9924 20110520 60000 17.9979 20110520 180000 18.0778 20110521 60000 17.9078 20110521 180000 17.9094 20110522 60000 17.9056 20110522 180000 17.9645 20110523 60000 18.0903 20110523 180000 18.3143 20110524 60000 18.1023 20110524 180000 17.9656 20110525 60000 18.0081 20110525 180000 18.0460 20110526 60000 18.0151 20110526 180000 18.0653 20110527 60000 18.3242 20110527 180000 18.4476 20110528 60000 18.3221 20110528 180000 18.2278 20110529 60000 18.0727 20110529 180000 18.1874 20110530 60000 18.3727 20110530 180000 18.2961 20110531 60000 18.2252 20110531 180000 18.2491 20110601 60000 18.2617 20110601 180000 18.1645 20110602 60000 18.2197 20110602 180000 18.3149 20110603 60000 18.3466 20110603 180000 18.2547 20110604 60000 18.3640 20110604 180000 18.2848 20110605 60000 17.9395 20110605 180000 17.8596 20110606 60000 17.8034 20110606 180000 17.8599 20110607 60000 18.0435 20110607 180000 18.3336 20110608 60000 18.3723 20110608 180000 18.3655 20110609 60000 18.3468 20110609 180000 18.4887 20110610 60000 18.4324 20110610 180000 18.3129 20110611 60000 18.3051 20110611 180000 18.3576 20110612 60000 18.4796 20110612 180000 18.5099 20110613 60000 18.3617 20110613 180000 18.2961 20110614 60000 18.2292 20110614 180000 18.0884 20110615 60000 17.9412 20110615 180000 18.1782 20110616 60000 18.4179 20110616 180000 18.4375 20110617 60000 18.2913 20110617 180000 18.1411 20110618 60000 17.9160 20110618 180000 17.8316 20110619 60000 18.1713 20110619 180000 18.4366 20110620 60000 18.3770 20110620 180000 18.3286 20110621 60000 18.2915 20110621 180000 18.2435 20110622 60000 18.2489 20110622 180000 18.3553 20110623 60000 18.2598 20110623 180000 18.1528 20110624 60000 17.9076 20110624 180000 17.7250 20110625 60000 17.6396 20110625 180000 17.8929 20110626 60000 18.1845 20110626 180000 18.3545 20110627 60000 18.1980 20110627 180000 18.0885 20110628 60000 17.8064 20110628 180000 17.7234 20110629 60000 17.6797 20110629 180000 17.6652 20110630 60000 17.7266 20110630 180000 17.9858 20110701 60000 18.2124 20110701 180000 18.0884 20110702 60000 17.9569 20110702 180000 17.9762 20110703 60000 17.9741 20110703 180000 17.9646 20110704 60000 17.8929 20110704 180000 17.9492 20110705 60000 18.1166 20110705 180000 18.3072 20110706 60000 18.2841 20110706 180000 18.2269 20110707 60000 18.1375 20110707 180000 18.1149 20110708 60000 18.1080 20110708 180000 18.4245 20110709 60000 18.4646 20110709 180000 18.2728 20110710 60000 18.0706 20110710 180000 18.0584 20110711 60000 17.9603 20110711 180000 17.6372 20110712 60000 17.5765 20110712 180000 17.8615 20110713 60000 18.0907 20110713 180000 18.0990 20110714 60000 17.8969 20110714 180000 17.7938 20110715 60000 17.7141 20110715 180000 17.8197 20110716 60000 17.8704 20110716 180000 17.7341 20110717 60000 17.5876 20110717 180000 17.7514 20110718 60000 17.9684 20110718 180000 18.0658 20110719 60000 18.0638 20110719 180000 18.2332 20110720 60000 18.3932 20110720 180000 18.4855 20110721 60000 18.4199 20110721 180000 18.5162 20110722 60000 18.7170 20110722 180000 18.7208 20110723 60000 18.4737 20110723 180000 17.9992 20110724 60000 17.7480 20110724 180000 17.6424 20110725 60000 17.7091 20110725 180000 17.8011 20110726 60000 17.8919 20110726 180000 18.0593 20110727 60000 17.8752 20110727 180000 17.6359 20110728 60000 17.5989 20110728 180000 17.7099 20110729 60000 17.7253 20110729 180000 17.6144 20110730 60000 17.4805 20110730 180000 17.5140 20110731 60000 17.8100 20110731 180000 18.2175 20110801 60000 18.4236 20110801 180000 18.3735 20110802 60000 18.1864 20110802 180000 18.1906 20110803 60000 18.2704 20110803 180000 18.2588 20110804 60000 18.3884 20110804 180000 18.5118 20110805 60000 18.6068 20110805 180000 18.5179 20110806 60000 18.2654 20110806 180000 17.8128 20110807 60000 17.8312 20110807 180000 18.1109 20110808 60000 18.2254 20110808 180000 18.0138 20110809 60000 17.9971 20110809 180000 18.1538 20110810 60000 18.3646 20110810 180000 18.3850 20110811 60000 18.2885 20110811 180000 18.1794 20110812 60000 18.0365 20110812 180000 17.7717 20110813 60000 17.4288 20110813 180000 17.3402 20110814 60000 17.4287 20110814 180000 17.7022 20110815 60000 18.0875 20110815 180000 18.2407 20110816 60000 18.1599 20110816 180000 18.0553 20110817 60000 18.1876 20110817 180000 18.2513 20110818 60000 18.1550 20110818 180000 18.1102 20110819 60000 17.9328 20110819 180000 17.7433 20110820 60000 17.8052 20110820 180000 17.9168 20110821 60000 17.9443 20110821 180000 18.0426 20110822 60000 18.0958 20110822 180000 18.0207 20110823 60000 17.7709 20110823 180000 17.6022 20110824 60000 17.6740 20110824 180000 18.0708 20110825 60000 18.2766 20110825 180000 18.2717 20110826 60000 18.1615 20110826 180000 18.1237 20110827 60000 18.0255 20110827 180000 18.0217 20110828 60000 17.7428 20110828 180000 17.5465 20110829 60000 17.6203 20110829 180000 17.9174 20110830 60000 18.0466 20110830 180000 18.2812 20110831 60000 18.5742 20110831 180000 18.8280 20110901 60000 18.6847 20110901 180000 18.4247 20110902 60000 18.3039 20110902 180000 18.4870 20110903 60000 18.6453 20110903 180000 18.5864 20110904 60000 18.3601 20110904 180000 18.3989 20110905 60000 18.3928 20110905 180000 18.3206 20110906 60000 18.2830 20110906 180000 18.3287 20110907 60000 18.2899 20110907 180000 18.2630 20110908 60000 18.4315 20110908 180000 18.4043 20110909 60000 18.3715 20110909 180000 18.4378 20110910 60000 18.4571 20110910 180000 18.3589 20110911 60000 18.0398 20110911 180000 17.7421 20110912 60000 17.5222 20110912 180000 17.7071 20110913 60000 17.9096 20110913 180000 18.0936 20110914 60000 17.9803 20110914 180000 17.9066 20110915 60000 17.8730 20110915 180000 17.9753 20110916 60000 18.2937 20110916 180000 18.5734 20110917 60000 18.4322 20110917 180000 18.3378 20110918 60000 18.3897 20110918 180000 18.5262 20110919 60000 18.5957 20110919 180000 18.5924 20110920 60000 18.4437 20110920 180000 18.3365 20110921 60000 18.2243 20110921 180000 18.1392 20110922 60000 17.8442 20110922 180000 17.9458 20110923 60000 18.3032 20110923 180000 18.4385 20110924 60000 18.2850 20110924 180000 18.0846 20110925 60000 17.9952 20110925 180000 18.1112 20110926 60000 18.1505 20110926 180000 18.2267 20110927 60000 18.1843 20110927 180000 18.0874 20110928 60000 18.0469 20110928 180000 17.8618 20110929 60000 17.8008 20110929 180000 17.7822 20110930 60000 17.8486 20110930 180000 17.7163 20111001 60000 17.5491 20111001 180000 17.5809 20111002 60000 17.6508 20111002 180000 17.7156 20111003 60000 17.8063 20111003 180000 17.9171 20111004 60000 17.9198 20111004 180000 17.8052 20111005 60000 17.6719 20111005 180000 17.7064 20111006 60000 17.7508 20111006 180000 17.8660 20111007 60000 18.0481 20111007 180000 18.4340 20111008 60000 18.6173 20111008 180000 18.4147 20111009 60000 18.2258 20111009 180000 18.0980 20111010 60000 18.0594 20111010 180000 18.0570 20111011 60000 17.9719 20111011 180000 17.9095 20111012 60000 17.9474 20111012 180000 17.9992 20111013 60000 18.2476 20111013 180000 18.1950 20111014 60000 18.1484 20111014 180000 18.1492 20111015 60000 18.3121 20111015 180000 18.3526 20111016 60000 18.1211 20111016 180000 17.8870 20111017 60000 17.8899 20111017 180000 18.2634 20111018 60000 18.4286 20111018 180000 18.5214 20111019 60000 18.4547 20111019 180000 18.6245 20111020 60000 18.4429 20111020 180000 18.5209 20111021 60000 18.4604 20111021 180000 18.2879 20111022 60000 18.2158 20111022 180000 18.5404 20111023 60000 18.6286 20111023 180000 18.6462 20111024 60000 18.5677 20111024 180000 18.6022 20111025 60000 18.4297 20111025 180000 18.2228 20111026 60000 18.0168 20111026 180000 17.9755 20111027 60000 18.0130 20111027 180000 18.2962 20111028 60000 18.5219 20111028 180000 18.6084 20111029 60000 18.4861 20111029 180000 18.3581 20111030 60000 18.1376 20111030 180000 18.0696 20111031 60000 18.0322 20111031 180000 18.3033 20111101 60000 18.5095 20111101 180000 18.5226 20111102 60000 18.5164 20111102 180000 18.5314 20111103 60000 18.4598 20111103 180000 18.4116 20111104 60000 18.4626 20111104 180000 18.5349 20111105 60000 18.6284 20111105 180000 18.7232 20111106 60000 18.8392 20111106 180000 18.9552 20111107 60000 18.9924 20111107 180000 18.9282 20111108 60000 18.7358 20111108 180000 18.5394 20111109 60000 18.3484 20111109 180000 18.2911 20111110 60000 18.2754 20111110 180000 18.5302 20111111 60000 18.6386 20111111 180000 18.5153 20111112 60000 18.3805 20111112 180000 18.4055 20111113 60000 18.5559 20111113 180000 18.4417 20111114 60000 18.3344 20111114 180000 18.4515 20111115 60000 18.7099 20111115 180000 18.6038 20111116 60000 18.4760 20111116 180000 18.5254 20111117 60000 18.5036 20111117 180000 18.4145 20111118 60000 18.2365 20111118 180000 18.1491 20111119 60000 18.1155 20111119 180000 18.0956 20111120 60000 18.2874 20111120 180000 18.6339 20111121 60000 18.8474 20111121 180000 18.6312 20111122 60000 18.2621 20111122 180000 17.9608 20111123 60000 18.0327 20111123 180000 18.2001 20111124 60000 18.1263 20111124 180000 18.0819 20111125 60000 17.9911 20111125 180000 18.1464 20111126 60000 18.3669 20111126 180000 18.3992 20111127 60000 18.3158 20111127 180000 18.2787 20111128 60000 18.3646 20111128 180000 18.3250 20111129 60000 18.0701 20111129 180000 17.8281 20111130 60000 17.8648 20111130 180000 18.1912 20111201 60000 18.2966 20111201 180000 18.2385 20111202 60000 18.2931 20111202 180000 18.3940 20111203 60000 18.1133 20111203 180000 18.0911 20111204 60000 18.2237 20111204 180000 18.1751 20111205 60000 18.1779 20111205 180000 18.3015 20111206 60000 18.5278 20111206 180000 18.4187 20111207 60000 18.4353 20111207 180000 18.4027 20111208 60000 18.5085 20111208 180000 18.3140 20111209 60000 18.3405 20111209 180000 18.4338 20111210 60000 18.5351 20111210 180000 18.5079 20111211 60000 18.3198 20111211 180000 18.2639 20111212 60000 18.3465 20111212 180000 18.5629 20111213 60000 18.5035 20111213 180000 18.6444 20111214 60000 18.7717 20111214 180000 18.8173 20111215 60000 18.8172 20111215 180000 18.7926 20111216 60000 18.8057 20111216 180000 18.6502 20111217 60000 18.6079 20111217 180000 18.7326 20111218 60000 18.7917 20111218 180000 18.6542 20111219 60000 18.4972 20111219 180000 18.1662 20111220 60000 17.9936 20111220 180000 18.1323 20111221 60000 18.2346 20111221 180000 18.1534 20111222 60000 18.1493 20111222 180000 18.3069 20111223 60000 18.4174 20111223 180000 18.3646 20111224 60000 18.2128 20111224 180000 18.2181 20111225 60000 18.1638 20111225 180000 18.1583 20111226 60000 18.2280 20111226 180000 18.3095 20111227 60000 18.1272 20111227 180000 18.0262 20111228 60000 18.0839 20111228 180000 18.1552 20111229 60000 18.0121 20111229 180000 17.9192 20111230 60000 17.9218 20111230 180000 18.0111 20111231 60000 18.0103 20111231 180000 17.9895 20120101 60000 18.0763 20120101 180000 18.3746 20120102 60000 18.7184 20120102 180000 18.7451 20120103 60000 18.4786 20120103 180000 18.2406 20120104 60000 18.2521 20120104 180000 18.3735 20120105 60000 18.1488 20120105 180000 18.0845 20120106 60000 18.1522 20120106 180000 18.3040 20120107 60000 18.1207 20120107 180000 18.1122 20120108 60000 18.0840 20120108 180000 18.1148 20120109 60000 18.1729 20120109 180000 18.3304 20120110 60000 18.2906 20120110 180000 18.1426 20120111 60000 17.9020 20120111 180000 17.8866 20120112 60000 18.0117 20120112 180000 18.1413 20120113 60000 18.0759 20120113 180000 18.2364 20120114 60000 18.2959 20120114 180000 18.3451 20120115 60000 18.3053 20120115 180000 18.1967 20120116 60000 18.1402 20120116 180000 18.2949 20120117 60000 18.4981 20120117 180000 18.5953 20120118 60000 18.6296 20120118 180000 18.7140 20120119 60000 18.9004 20120119 180000 19.0109 20120120 60000 18.8443 20120120 180000 18.6872 20120121 60000 18.5860 20120121 180000 18.8027 20120122 60000 18.5447 20120122 180000 18.1949 20120123 60000 18.1101 20120123 180000 18.2562 20120124 60000 18.4104 20120124 180000 18.2877 20120125 60000 18.1152 20120125 180000 18.2056 20120126 60000 18.1334 20120126 180000 18.0782 20120127 60000 17.9537 20120127 180000 17.8916 20120128 60000 17.9874 20120128 180000 18.0897 20120129 60000 18.1859 20120129 180000 18.1193 20120130 60000 18.0301 20120130 180000 17.9001 20120131 60000 17.8712 20120131 180000 18.0342 20120201 60000 17.9631 20120201 180000 17.9732 20120202 60000 18.0645 20120202 180000 18.0455 20120203 60000 18.1063 20120203 180000 18.1481 20120204 60000 18.2108 20120204 180000 18.2593 20120205 60000 18.0395 20120205 180000 17.8422 20120206 60000 17.9068 20120206 180000 17.9150 20120207 60000 17.9278 20120207 180000 18.0195 20120208 60000 18.2035 20120208 180000 18.2483 20120209 60000 18.2998 20120209 180000 18.4865 20120210 60000 18.3958 20120210 180000 18.3016 20120211 60000 18.2937 20120211 180000 18.3214 20120212 60000 18.1793 20120212 180000 18.1619 20120213 60000 18.2030 20120213 180000 18.2559 20120214 60000 18.3716 20120214 180000 18.5072 20120215 60000 18.4921 20120215 180000 18.6410 20120216 60000 18.3809 20120216 180000 17.9899 20120217 60000 17.8966 20120217 180000 18.1619 20120218 60000 18.1216 20120218 180000 18.1367 20120219 60000 18.2744 20120219 180000 18.6352 20120220 60000 18.6063 20120220 180000 18.3847 20120221 60000 17.9882 20120221 180000 17.8630 20120222 60000 17.7522 20120222 180000 17.7816 20120223 60000 17.7381 20120223 180000 17.8302 20120224 60000 17.8756 20120224 180000 17.9165 20120225 60000 18.1629 20120225 180000 18.3394 20120226 60000 18.2398 20120226 180000 18.1312 20120227 60000 18.0851 20120227 180000 18.1207 20120228 60000 18.1936 20120228 180000 18.4204 20120229 60000 18.6636 20120229 180000 18.9244 20120301 60000 18.8991 20120301 180000 18.7271 20120302 60000 18.5409 20120302 180000 18.4021 20120303 60000 17.9852 20120303 180000 17.8313 20120304 60000 17.8780 20120304 180000 18.0718 20120305 60000 18.2115 20120305 180000 18.3456 20120306 60000 18.2877 20120306 180000 18.2590 20120307 60000 18.1282 20120307 180000 18.0452 20120308 60000 18.0905 20120308 180000 17.9911 20120309 60000 17.8395 20120309 180000 17.7998 20120310 60000 17.9000 20120310 180000 17.7998 20120311 60000 17.6568 20120311 180000 17.5831 20120312 60000 17.6561 20120312 180000 17.7469 20120313 60000 17.7217 20120313 180000 17.5743 20120314 60000 17.5925 20120314 180000 17.7154 20120315 60000 17.8708 20120315 180000 17.7934 20120316 60000 17.7086 20120316 180000 17.5784 20120317 60000 17.2607 20120317 180000 17.0695 20120318 60000 17.0452 20120318 180000 17.1291 20120319 60000 17.2851 20120319 180000 17.3560 20120320 60000 17.5114 20120320 180000 17.4850 20120321 60000 17.4277 20120321 180000 17.6017 20120322 60000 17.6589 20120322 180000 17.5773 20120323 60000 17.3646 20120323 180000 17.2091 20120324 60000 17.2417 20120324 180000 17.2883 20120325 60000 17.2488 20120325 180000 17.2984 20120326 60000 17.6758 20120326 180000 17.7692 20120327 60000 17.6644 20120327 180000 17.4587 20120328 60000 17.3195 20120328 180000 17.3741 20120329 60000 17.6277 20120329 180000 17.6670 20120330 60000 17.5395 20120330 180000 17.4552 20120331 60000 17.4557 20120331 180000 17.4830 20120401 60000 17.4650 20120401 180000 17.2052 20120402 60000 17.1187 20120402 180000 17.1560 20120403 60000 17.2556 20120403 180000 17.3218 20120404 60000 17.5179 20120404 180000 17.7168 20120405 60000 17.9281 20120405 180000 17.9510 20120406 60000 18.0667 20120406 180000 18.2002 20120407 60000 18.2752 20120407 180000 18.2193 20120408 60000 18.1313 20120408 180000 18.0352 20120409 60000 18.1365 20120409 180000 18.2922 20120410 60000 18.1834 20120410 180000 18.3293 20120411 60000 18.5647 20120411 180000 18.5359 20120412 60000 18.5756 20120412 180000 18.6311 20120413 60000 18.4976 20120413 180000 18.4096 20120414 60000 18.5312 20120414 180000 18.6911 20120415 60000 18.9324 20120415 180000 18.9493 20120416 60000 18.9566 20120416 180000 18.9845 20120417 60000 18.7802 20120417 180000 18.4597 20120418 60000 18.4007 20120418 180000 18.4957 20120419 60000 18.5802 20120419 180000 18.6739 20120420 60000 18.6753 20120420 180000 18.6816 20120421 60000 18.5969 20120421 180000 18.6726 20120422 60000 18.8196 20120422 180000 18.6865 20120423 60000 18.4627 20120423 180000 18.2270 20120424 60000 18.1145 20120424 180000 18.2584 20120425 60000 18.3988 20120425 180000 18.4053 20120426 60000 18.3671 20120426 180000 18.3999 20120427 60000 18.2852 20120427 180000 18.2699 20120428 60000 18.4397 20120428 180000 18.4450 20120429 60000 18.3979 20120429 180000 18.4358 20120430 60000 18.3106 20120430 180000 18.1578 20120501 60000 17.9983 20120501 180000 18.1002 20120502 60000 18.2100 20120502 180000 18.0217 20120503 60000 17.9915 20120503 180000 18.2683 20120504 60000 18.5470 20120504 180000 18.6754 20120505 60000 18.6270 20120505 180000 18.6307 20120506 60000 18.7898 20120506 180000 18.9067 20120507 60000 18.7355 20120507 180000 18.6075 20120508 60000 18.4556 20120508 180000 18.4690 20120509 60000 18.4393 20120509 180000 18.4747 20120510 60000 18.3706 20120510 180000 18.4351 20120511 60000 18.3914 20120511 180000 18.4029 20120512 60000 18.3478 20120512 180000 18.4289 20120513 60000 18.4992 20120513 180000 18.3847 20120514 60000 18.3991 20120514 180000 18.6599 20120515 60000 19.0336 20120515 180000 19.2358 20120516 60000 19.0300 20120516 180000 18.9381 20120517 60000 18.6580 20120517 180000 18.5669 20120518 60000 18.6037 20120518 180000 18.5791 20120519 60000 18.5531 20120519 180000 18.4322 20120520 60000 18.3919 20120520 180000 18.1840 20120521 60000 18.1907 20120521 180000 18.4684 20120522 60000 18.6531 20120522 180000 18.8368 20120523 60000 18.7719 20120523 180000 18.6282 20120524 60000 18.5421 20120524 180000 18.6438 20120525 60000 18.6734 20120525 180000 18.7051 20120526 60000 18.7308 20120526 180000 18.7679 20120527 60000 18.8761 20120527 180000 18.7025 20120528 60000 18.4753 20120528 180000 18.3364 20120529 60000 18.2554 20120529 180000 18.0726 20120530 60000 17.9080 20120530 180000 17.6154 20120531 60000 17.4472 20120531 180000 17.5356 20120601 60000 17.7876 20120601 180000 18.1640 20120602 60000 18.3221 20120602 180000 18.4862 20120603 60000 18.4794 20120603 180000 18.3737 20120604 60000 18.1546 20120604 180000 18.3011 20120605 60000 18.3841 20120605 180000 18.2926 20120606 60000 18.0315 20120606 180000 17.9251 20120607 60000 17.9201 20120607 180000 17.8173 20120608 60000 17.8689 20120608 180000 17.7705 20120609 60000 17.7387 20120609 180000 17.5921 20120610 60000 17.4976 20120610 180000 17.8211 20120611 60000 18.0263 20120611 180000 18.0399 20120612 60000 17.8590 20120612 180000 17.9894 20120613 60000 17.8717 20120613 180000 17.6639 20120614 60000 17.7419 20120614 180000 17.9732 20120615 60000 17.9178 20120615 180000 17.7136 20120616 60000 17.7042 20120616 180000 17.9420 20120617 60000 18.0039 20120617 180000 17.8079 20120618 60000 17.8588 20120618 180000 18.0078 20120619 60000 18.0347 20120619 180000 17.9697 20120620 60000 17.8169 20120620 180000 17.6851 20120621 60000 17.6192 20120621 180000 17.7736 20120622 60000 17.8580 20120622 180000 17.6892 20120623 60000 17.5659 20120623 180000 17.8453 20120624 60000 18.2540 20120624 180000 18.4192 20120625 60000 18.4073 20120625 180000 18.2545 20120626 60000 18.3125 20120626 180000 18.5475 20120627 60000 18.7432 20120627 180000 18.5758 20120628 60000 18.1957 20120628 180000 18.0740 20120629 60000 18.0954 20120629 180000 18.0716 20120630 60000 18.0529 20120630 180000 18.2635 20120701 60000 18.5162 20120701 180000 18.6325 20120702 60000 18.6104 20120702 180000 18.4919 20120703 60000 18.1430 20120703 180000 17.9793 20120704 60000 17.8752 20120704 180000 17.9041 20120705 60000 17.9959 20120705 180000 17.6434 20120706 60000 17.7548 20120706 180000 18.1085 20120707 60000 18.1232 20120707 180000 17.7650 20120708 60000 17.6493 20120708 180000 17.9255 20120709 60000 18.2091 20120709 180000 18.1544 20120710 60000 18.0156 20120710 180000 18.0881 20120711 60000 18.2557 20120711 180000 18.5266 20120712 60000 18.5771 20120712 180000 18.2050 20120713 60000 17.9508 20120713 180000 17.9257 20120714 60000 17.9331 20120714 180000 17.8518 20120715 60000 17.8484 20120715 180000 17.9416 20120716 60000 18.0855 20120716 180000 18.0881 20120717 60000 18.2614 20120717 180000 18.6138 20120718 60000 18.6488 20120718 180000 18.3895 20120719 60000 18.0566 20120719 180000 17.8732 20120720 60000 17.8086 20120720 180000 17.8829 20120721 60000 17.8836 20120721 180000 17.9169 20120722 60000 17.9570 20120722 180000 18.0452 20120723 60000 18.1370 20120723 180000 18.3441 20120724 60000 18.3050 20120724 180000 18.2701 20120725 60000 18.1164 20120725 180000 18.1305 20120726 60000 18.0240 20120726 180000 17.9595 20120727 60000 17.8572 20120727 180000 17.8682 20120728 60000 18.1149 20120728 180000 18.1785 20120729 60000 18.2654 20120729 180000 18.0366 20120730 60000 17.9395 20120730 180000 18.0186 20120731 60000 18.0250 20120731 180000 18.1514 20120801 60000 18.0397 20120801 180000 17.9781 20120802 60000 18.0540 20120802 180000 18.1405 20120803 60000 18.1853 20120803 180000 18.0284 20120804 60000 17.9354 20120804 180000 17.9377 20120805 60000 18.0829 20120805 180000 18.2524 20120806 60000 18.2595 20120806 180000 18.2377 20120807 60000 18.0748 20120807 180000 18.1291 20120808 60000 18.3956 20120808 180000 18.6382 20120809 60000 18.5952 20120809 180000 18.4473 20120810 60000 18.4190 20120810 180000 18.5168 20120811 60000 18.4666 20120811 180000 18.5117 20120812 60000 18.5824 20120812 180000 18.8202 20120813 60000 18.6620 20120813 180000 18.4420 20120814 60000 18.0525 20120814 180000 17.9667 20120815 60000 17.9034 20120815 180000 18.0845 20120816 60000 18.4903 20120816 180000 18.8783 20120817 60000 18.9858 20120817 180000 18.9943 20120818 60000 18.9128 20120818 180000 19.0898 20120819 60000 19.2143 20120819 180000 19.0816 20120820 60000 18.6199 20120820 180000 18.5071 20120821 60000 18.4261 20120821 180000 18.4025 20120822 60000 18.2743 20120822 180000 18.1942 20120823 60000 18.2705 20120823 180000 18.4068 20120824 60000 18.6280 20120824 180000 18.4710 20120825 60000 18.2618 20120825 180000 18.4276 20120826 60000 18.9018 20120826 180000 18.9984 20120827 60000 18.6755 20120827 180000 18.4177 20120828 60000 18.3174 20120828 180000 18.3036 20120829 60000 18.5225 20120829 180000 18.7779 20120830 60000 18.7450 20120830 180000 18.8251 20120831 60000 18.7708 20120831 180000 18.5373 20120901 60000 18.4438 20120901 180000 18.4593 20120902 60000 18.3711 20120902 180000 18.1960 20120903 60000 18.3102 20120903 180000 18.5343 20120904 60000 18.6191 20120904 180000 18.5710 20120905 60000 18.3453 20120905 180000 18.4017 20120906 60000 18.4629 20120906 180000 18.5469 20120907 60000 18.3472 20120907 180000 18.1756 20120908 60000 18.1264 20120908 180000 18.2699 20120909 60000 18.2795 20120909 180000 18.3050 20120910 60000 18.2790 20120910 180000 18.3542 20120911 60000 18.2458 20120911 180000 17.9818 20120912 60000 17.9132 20120912 180000 18.1218 20120913 60000 18.2218 20120913 180000 18.3287 20120914 60000 18.4593 20120914 180000 18.3267 20120915 60000 18.0435 20120915 180000 18.0625 20120916 60000 18.3411 20120916 180000 18.5638 20120917 60000 18.4042 20120917 180000 18.3202 20120918 60000 18.2917 20120918 180000 18.2703 20120919 60000 18.2374 20120919 180000 18.2155 20120920 60000 18.2141 20120920 180000 17.9756 20120921 60000 17.8626 20120921 180000 17.9317 20120922 60000 18.1404 20120922 180000 18.2766 20120923 60000 18.4417 20120923 180000 18.4980 20120924 60000 18.4660 20120924 180000 18.4419 20120925 60000 18.2158 20120925 180000 17.7688 20120926 60000 17.7172 20120926 180000 18.0069 20120927 60000 17.9482 20120927 180000 17.6164 20120928 60000 17.5124 20120928 180000 17.8506 20120929 60000 18.2387 20120929 180000 18.4517 20120930 60000 18.4687 20120930 180000 18.2643 20121001 60000 18.0977 20121001 180000 18.2665 20121002 60000 18.4051 20121002 180000 18.1713 20121003 60000 17.9997 20121003 180000 18.3104 20121004 60000 18.5249 20121004 180000 18.4100 20121005 60000 18.1650 20121005 180000 18.0062 20121006 60000 18.2825 20121006 180000 18.4948 20121007 60000 18.6224 20121007 180000 18.6729 20121008 60000 18.5146 20121008 180000 18.5597 20121009 60000 18.6007 20121009 180000 18.6175 20121010 60000 18.4002 20121010 180000 18.4228 20121011 60000 18.5554 20121011 180000 18.5900 20121012 60000 18.3692 20121012 180000 18.3533 20121013 60000 18.2305 20121013 180000 18.1760 20121014 60000 18.0465 20121014 180000 18.1901 20121015 60000 18.3418 20121015 180000 18.3402 20121016 60000 18.0669 20121016 180000 17.8982 20121017 60000 17.8904 20121017 180000 17.8853 20121018 60000 17.8316 20121018 180000 17.8984 20121019 60000 17.8637 20121019 180000 17.9641 20121020 60000 18.0071 20121020 180000 17.9387 20121021 60000 18.1156 20121021 180000 18.3563 20121022 60000 18.3340 20121022 180000 18.4552 20121023 60000 18.6199 20121023 180000 18.6961 20121024 60000 18.7535 20121024 180000 18.9347 20121025 60000 19.0861 20121025 180000 19.0907 20121026 60000 18.8525 20121026 180000 18.6006 20121027 60000 18.4602 20121027 180000 18.1765 20121028 60000 18.1488 20121028 180000 18.2118 20121029 60000 18.2602 20121029 180000 18.1488 20121030 60000 18.1196 20121030 180000 18.2813 20121031 60000 18.4923 20121031 180000 18.6648 20121101 60000 18.5387 20121101 180000 18.6106 20121102 60000 18.7878 20121102 180000 18.9657 20121103 60000 18.8885 20121103 180000 18.7632 20121104 60000 18.8551 20121104 180000 18.9448 20121105 60000 18.9324 20121105 180000 18.8625 20121106 60000 18.6512 20121106 180000 18.6234 20121107 60000 18.8137 20121107 180000 18.8334 20121108 60000 18.7191 20121108 180000 18.5092 20121109 60000 18.5118 20121109 180000 18.5411 20121110 60000 18.5900 20121110 180000 18.5571 20121111 60000 18.5473 20121111 180000 18.5117 20121112 60000 18.4492 20121112 180000 18.4081 20121113 60000 18.3419 20121113 180000 18.3851 20121114 60000 18.5349 20121114 180000 18.5435 20121115 60000 18.5110 20121115 180000 18.6069 20121116 60000 18.6514 20121116 180000 18.6556 20121117 60000 18.6803 20121117 180000 18.8339 20121118 60000 18.8570 20121118 180000 18.6890 20121119 60000 18.6320 20121119 180000 18.6678 20121120 60000 18.5310 20121120 180000 18.6032 20121121 60000 18.7824 20121121 180000 18.7236 20121122 60000 18.5181 20121122 180000 18.4169 20121123 60000 18.4582 20121123 180000 18.4455 20121124 60000 18.4083 20121124 180000 18.4442 20121125 60000 18.5183 20121125 180000 18.3598 20121126 60000 18.2676 20121126 180000 18.4603 20121127 60000 18.5190 20121127 180000 18.4217 20121128 60000 18.4171 20121128 180000 18.6372 20121129 60000 18.7459 20121129 180000 18.5613 20121130 60000 18.4825 20121130 180000 18.5557 20121201 60000 18.2747 20121201 180000 17.9415 20121202 60000 17.8878 20121202 180000 18.3832 20121203 60000 18.5837 20121203 180000 18.6761 20121204 60000 18.5983 20121204 180000 18.5890 20121205 60000 18.3910 20121205 180000 18.2355 20121206 60000 18.0924 20121206 180000 18.1585 20121207 60000 18.2515 20121207 180000 18.5316 20121208 60000 18.7064 20121208 180000 18.8160 20121209 60000 18.6792 20121209 180000 18.6044 20121210 60000 18.5944 20121210 180000 18.6695 20121211 60000 18.5652 20121211 180000 18.4580 20121212 60000 18.5159 20121212 180000 18.7366 20121213 60000 18.5599 20121213 180000 18.4318 20121214 60000 18.4590 20121214 180000 18.3931 20121215 60000 18.2287 20121215 180000 18.2301 20121216 60000 18.3498 20121216 180000 18.4946 20121217 60000 18.3658 20121217 180000 18.5284 20121218 60000 18.7324 20121218 180000 18.7663 20121219 60000 18.5854 20121219 180000 18.5693 20121220 60000 18.7444 20121220 180000 18.8162 20121221 60000 18.5933 20121221 180000 18.4290 20121222 60000 18.6133 20121222 180000 18.6561 20121223 60000 18.5064 20121223 180000 18.4779 20121224 60000 18.5044 20121224 180000 18.7055 20121225 60000 18.8331 20121225 180000 18.8349 20121226 60000 18.8552 20121226 180000 18.8907 20121227 60000 18.6268 20121227 180000 18.5418 20121228 60000 18.5081 20121228 180000 18.5206 20121229 60000 18.3844 20121229 180000 18.3440 20121230 60000 18.4449 20121230 180000 18.4761 20121231 60000 18.1593 20121231 180000 17.8082 20130101 60000 17.9400 20130101 180000 18.3587 20130102 60000 18.6763 20130102 180000 18.5317 20130103 60000 18.3359 20130103 180000 18.6402 20130104 60000 18.7777 20130104 180000 18.4611 20130105 60000 18.0145 20130105 180000 17.8193 20130106 60000 17.9703 20130106 180000 18.4218 20130107 60000 18.6590 20130107 180000 18.4216 20130108 60000 18.1758 20130108 180000 18.3791 20130109 60000 18.4756 20130109 180000 18.2876 20130110 60000 18.0359 20130110 180000 17.9391 20130111 60000 17.9343 20130111 180000 18.1601 20130112 60000 18.2502 20130112 180000 18.1002 20130113 60000 17.9588 20130113 180000 18.0510 20130114 60000 17.9276 20130114 180000 17.7996 20130115 60000 17.7035 20130115 180000 17.8990 20130116 60000 18.0210 20130116 180000 18.1643 20130117 60000 18.2238 20130117 180000 18.2475 20130118 60000 18.3297 20130118 180000 18.4877 20130119 60000 18.4096 20130119 180000 18.2611 20130120 60000 18.2636 20130120 180000 18.6794 20130121 60000 18.9507 20130121 180000 18.8023 20130122 60000 18.7418 20130122 180000 18.7531 20130123 60000 18.8347 20130123 180000 18.9738 20130124 60000 18.7667 20130124 180000 18.6763 20130125 60000 18.7704 20130125 180000 18.7384 20130126 60000 18.4738 20130126 180000 18.5255 20130127 60000 18.6123 20130127 180000 18.5360 20130128 60000 18.4572 20130128 180000 18.7693 20130129 60000 18.8472 20130129 180000 18.7063 20130130 60000 18.7325 20130130 180000 18.8791 20130131 60000 19.0100 20130131 180000 19.0721 20130201 60000 19.0491 20130201 180000 18.8188 20130202 60000 18.8790 20130202 180000 19.1747 20130203 60000 19.0122 20130203 180000 18.7691 20130204 60000 18.7208 20130204 180000 18.7882 20130205 60000 18.7663 20130205 180000 18.8111 20130206 60000 18.6823 20130206 180000 18.7149 20130207 60000 18.6738 20130207 180000 18.6604 20130208 60000 18.4783 20130208 180000 18.3278 20130209 60000 18.4980 20130209 180000 18.5307 20130210 60000 18.3882 20130210 180000 18.6776 20130211 60000 18.8770 20130211 180000 18.8785 20130212 60000 18.8941 20130212 180000 19.0453 20130213 60000 19.0343 20130213 180000 18.9873 20130214 60000 18.9522 20130214 180000 19.0075 20130215 60000 19.0482 20130215 180000 18.9560 20130216 60000 18.7886 20130216 180000 18.7839 20130217 60000 18.6463 20130217 180000 18.4708 20130218 60000 18.3288 20130218 180000 18.3242 20130219 60000 18.4676 20130219 180000 18.6718 20130220 60000 18.6067 20130220 180000 18.5697 20130221 60000 18.4650 20130221 180000 18.1898 20130222 60000 18.1175 20130222 180000 18.1756 20130223 60000 18.2414 20130223 180000 18.2980 20130224 60000 18.1971 20130224 180000 18.1234 20130225 60000 17.9832 20130225 180000 17.8097 20130226 60000 17.8205 20130226 180000 17.9801 20130227 60000 17.9792 20130227 180000 17.9285 20130228 60000 17.7341 20130228 180000 17.7458 20130301 60000 17.8560 20130301 180000 17.8247 20130302 60000 17.9291 20130302 180000 18.1409 20130303 60000 18.2338 20130303 180000 18.0813 20130304 60000 17.8402 20130304 180000 17.7050 20130305 60000 17.8356 20130305 180000 18.0115 20130306 60000 18.2925 20130306 180000 18.6345 20130307 60000 18.6739 20130307 180000 18.8552 20130308 60000 18.8584 20130308 180000 18.7168 20130309 60000 18.6865 20130309 180000 18.6679 20130310 60000 18.3983 20130310 180000 18.3716 20130311 60000 18.4451 20130311 180000 18.5206 20130312 60000 18.6640 20130312 180000 18.8644 20130313 60000 19.1039 20130313 180000 19.0135 20130314 60000 18.7977 20130314 180000 18.7131 20130315 60000 18.6650 20130315 180000 18.6248 20130316 60000 18.6720 20130316 180000 18.7717 20130317 60000 18.8193 20130317 180000 18.8469 20130318 60000 18.8307 20130318 180000 18.8280 20130319 60000 18.8007 20130319 180000 18.7951 20130320 60000 18.7081 20130320 180000 18.5509 20130321 60000 18.7430 20130321 180000 18.9032 20130322 60000 18.9553 20130322 180000 18.8950 20130323 60000 18.8643 20130323 180000 18.8781 20130324 60000 18.9968 20130324 180000 18.9023 20130325 60000 19.3002 20130325 180000 19.2745 20130326 60000 19.1294 20130326 180000 19.0628 20130327 60000 19.2148 20130327 180000 19.4374 20130328 60000 19.4911 20130328 180000 19.2761 20130329 60000 19.0629 20130329 180000 18.9342 20130330 60000 18.8982 20130330 180000 18.9587 20130331 60000 19.0206 20130331 180000 18.8576 20130401 60000 18.6346 20130401 180000 18.7370 20130402 60000 19.0954 20130402 180000 19.4399 20130403 60000 19.5523 20130403 180000 19.5872 20130404 60000 19.5603 20130404 180000 19.4484 20130405 60000 19.3134 20130405 180000 19.1493 20130406 60000 18.9856 20130406 180000 18.9057 20130407 60000 18.9671 20130407 180000 19.2250 20130408 60000 19.2629 20130408 180000 19.0950 20130409 60000 18.7331 20130409 180000 18.5929 20130410 60000 18.5474 20130410 180000 18.4743 20130411 60000 18.3014 20130411 180000 18.2432 20130412 60000 18.1387 20130412 180000 18.2201 20130413 60000 18.2948 20130413 180000 18.2894 20130414 60000 18.2019 20130414 180000 18.1698 20130415 60000 18.1106 20130415 180000 18.1579 20130416 60000 18.2449 20130416 180000 18.3875 20130417 60000 18.4091 20130417 180000 18.3945 20130418 60000 18.2943 20130418 180000 18.3805 20130419 60000 18.3467 20130419 180000 18.4007 20130420 60000 18.4204 20130420 180000 18.2574 20130421 60000 18.1559 20130421 180000 18.1631 20130422 60000 18.0635 20130422 180000 18.0122 20130423 60000 18.1729 20130423 180000 18.4181 20130424 60000 18.5838 20130424 180000 18.5789 20130425 60000 18.4533 20130425 180000 18.2077 20130426 60000 18.0337 20130426 180000 18.0513 20130427 60000 18.1357 20130427 180000 18.1779 20130428 60000 18.1770 20130428 180000 18.1411 20130429 60000 18.2316 20130429 180000 18.4799 20130430 60000 18.6600 20130430 180000 18.7959 20130501 60000 18.6709 20130501 180000 18.6444 20130502 60000 18.8470 20130502 180000 18.9324 20130503 60000 18.7485 20130503 180000 18.4386 20130504 60000 18.5576 20130504 180000 18.8135 20130505 60000 18.8796 20130505 180000 18.8318 20130506 60000 18.6661 20130506 180000 18.5150 20130507 60000 18.5854 20130507 180000 18.8770 20130508 60000 19.0411 20130508 180000 18.8892 20130509 60000 18.7000 20130509 180000 18.8190 20130510 60000 18.7844 20130510 180000 18.5039 20130511 60000 18.4847 20130511 180000 18.2796 20130512 60000 18.2518 20130512 180000 18.5443 20130513 60000 18.6658 20130513 180000 18.6858 20130514 60000 18.4284 20130514 180000 18.0842 20130515 60000 17.8212 20130515 180000 17.7293 20130516 60000 17.6589 20130516 180000 17.4958 20130517 60000 17.7323 20130517 180000 18.0553 20130518 60000 18.1949 20130518 180000 17.9873 20130519 60000 18.0762 20130519 180000 18.4024 20130520 60000 18.7690 20130520 180000 18.7508 20130521 60000 18.6983 20130521 180000 18.5926 20130522 60000 18.5367 20130522 180000 18.6501 20130523 60000 18.5097 20130523 180000 18.5230 20130524 60000 18.5209 20130524 180000 18.2729 20130525 60000 18.0950 20130525 180000 18.0406 20130526 60000 17.9785 20130526 180000 18.0159 20130527 60000 18.0867 20130527 180000 18.2543 20130528 60000 18.3198 20130528 180000 18.2419 20130529 60000 18.2234 20130529 180000 18.1145 20130530 60000 18.2004 20130530 180000 18.3904 20130531 60000 18.4998 20130531 180000 18.4361 20130601 60000 18.3427 20130601 180000 18.2976 20130602 60000 18.0726 20130602 180000 17.9786 20130603 60000 17.8129 20130603 180000 17.8763 20130604 60000 17.8958 20130604 180000 17.8003 20130605 60000 17.8192 20130605 180000 17.8666 20130606 60000 17.9096 20130606 180000 18.0054 20130607 60000 17.9700 20130607 180000 18.0729 20130608 60000 17.9644 20130608 180000 17.9386 20130609 60000 17.9826 20130609 180000 18.1629 20130610 60000 18.4173 20130610 180000 18.4745 20130611 60000 18.3199 20130611 180000 18.0839 20130612 60000 18.1428 20130612 180000 18.2646 20130613 60000 18.3540 20130613 180000 18.4409 20130614 60000 18.4678 20130614 180000 18.2526 20130615 60000 18.2679 20130615 180000 18.3106 20130616 60000 18.3794 20130616 180000 18.5549 20130617 60000 18.7080 20130617 180000 18.4368 20130618 60000 18.1890 20130618 180000 18.3521 20130619 60000 18.5765 20130619 180000 18.8122 20130620 60000 18.7217 20130620 180000 18.4702 20130621 60000 18.3943 20130621 180000 18.2259 20130622 60000 17.8875 20130622 180000 17.7386 20130623 60000 17.6855 20130623 180000 17.7667 20130624 60000 17.8525 20130624 180000 17.8799 20130625 60000 17.7328 20130625 180000 17.4651 20130626 60000 17.3866 20130626 180000 17.5125 20130627 60000 17.6989 20130627 180000 17.7061 20130628 60000 17.6292 20130628 180000 17.6050 20130629 60000 17.5633 20130629 180000 17.7177 20130630 60000 17.8884 20130630 180000 17.7332 20130701 60000 17.5961 20130701 180000 17.3917 20130702 60000 17.5023 20130702 180000 17.4332 20130703 60000 17.3114 20130703 180000 17.2794 20130704 60000 17.5273 20130704 180000 17.7738 20130705 60000 17.9033 20130705 180000 17.8344 20130706 60000 17.8563 20130706 180000 17.9594 20130707 60000 18.0499 20130707 180000 18.2095 20130708 60000 18.2200 20130708 180000 18.0618 20130709 60000 17.9926 20130709 180000 17.8540 20130710 60000 17.9764 20130710 180000 17.9970 20130711 60000 17.9095 20130711 180000 18.0659 20130712 60000 18.3691 20130712 180000 18.6760 20130713 60000 18.7218 20130713 180000 18.5832 20130714 60000 18.4581 20130714 180000 18.4067 20130715 60000 18.3392 20130715 180000 18.3327 20130716 60000 18.3822 20130716 180000 18.4944 20130717 60000 18.4557 20130717 180000 18.4866 20130718 60000 18.5857 20130718 180000 18.4912 20130719 60000 18.4327 20130719 180000 18.6108 20130720 60000 18.6861 20130720 180000 18.6903 20130721 60000 18.5782 20130721 180000 18.2098 20130722 60000 17.8940 20130722 180000 17.9562 20130723 60000 18.0367 20130723 180000 18.0742 20130724 60000 17.9893 20130724 180000 18.0662 20130725 60000 18.3112 20130725 180000 18.2921 20130726 60000 18.3868 20130726 180000 18.3580 20130727 60000 18.3881 20130727 180000 18.6946 20130728 60000 18.9922 20130728 180000 18.9519 20130729 60000 18.5826 20130729 180000 18.5525 20130730 60000 18.4876 20130730 180000 18.2193 20130731 60000 17.9349 20130731 180000 17.9792 20130801 60000 18.1139 20130801 180000 18.0929 20130802 60000 18.2631 20130802 180000 18.3969 20130803 60000 18.2966 20130803 180000 18.2281 20130804 60000 17.9347 20130804 180000 17.9268 20130805 60000 18.1449 20130805 180000 18.3455 20130806 60000 18.1739 20130806 180000 18.0518 20130807 60000 18.1292 20130807 180000 18.2435 20130808 60000 18.2383 20130808 180000 18.1992 20130809 60000 18.0425 20130809 180000 17.8315 20130810 60000 17.7945 20130810 180000 17.6749 20130811 60000 17.6041 20130811 180000 17.6217 20130812 60000 17.6857 20130812 180000 17.7020 20130813 60000 17.6521 20130813 180000 17.7286 20130814 60000 17.7527 20130814 180000 17.7902 20130815 60000 17.9510 20130815 180000 18.0047 20130816 60000 17.9684 20130816 180000 18.1427 20130817 60000 18.2970 20130817 180000 18.4848 20130818 60000 18.6393 20130818 180000 18.5099 20130819 60000 18.4168 20130819 180000 18.3156 20130820 60000 18.1954 20130820 180000 18.1430 20130821 60000 18.0128 20130821 180000 18.0245 20130822 60000 17.9224 20130822 180000 17.9015 20130823 60000 17.7088 20130823 180000 17.6569 20130824 60000 17.5771 20130824 180000 17.7431 20130825 60000 17.9867 20130825 180000 18.1120 20130826 60000 17.9442 20130826 180000 18.0047 20130827 60000 18.2286 20130827 180000 18.3787 20130828 60000 18.3814 20130828 180000 18.4337 20130829 60000 18.3366 20130829 180000 18.3434 20130830 60000 18.1479 20130830 180000 17.8282 20130831 60000 17.5659 20130831 180000 17.5456 20130901 60000 17.7973 20130901 180000 18.1264 20130902 60000 18.1838 20130902 180000 18.2017 20130903 60000 18.2879 20130903 180000 18.5466 20130904 60000 18.6072 20130904 180000 18.4466 20130905 60000 18.2134 20130905 180000 18.2010 20130906 60000 18.1545 20130906 180000 18.0493 20130907 60000 17.9741 20130907 180000 18.1800 20130908 60000 18.4995 20130908 180000 18.5703 20130909 60000 18.2970 20130909 180000 18.0489 20130910 60000 17.8877 20130910 180000 17.8292 20130911 60000 17.8927 20130911 180000 18.0170 20130912 60000 18.1975 20130912 180000 18.4069 20130913 60000 18.5084 20130913 180000 18.5745 20130914 60000 18.5141 20130914 180000 18.5289 20130915 60000 18.3528 20130915 180000 18.0928 20130916 60000 18.0279 20130916 180000 18.0246 20130917 60000 17.9595 20130917 180000 18.0675 20130918 60000 18.2748 20130918 180000 18.3004 20130919 60000 17.9635 20130919 180000 17.7948 20130920 60000 17.8176 20130920 180000 18.0406 20130921 60000 18.2302 20130921 180000 18.0480 20130922 60000 17.9824 20130922 180000 18.2029 20130923 60000 18.3367 20130923 180000 18.2657 20130924 60000 18.0529 20130924 180000 17.9138 20130925 60000 17.7930 20130925 180000 17.7771 20130926 60000 17.8663 20130926 180000 18.0847 20130927 60000 18.0923 20130927 180000 18.2942 20130928 60000 18.4986 20130928 180000 18.3147 20130929 60000 17.7412 20130929 180000 17.6332 20130930 60000 17.5995 20130930 180000 17.6550 20131001 60000 17.6288 20131001 180000 17.6042 20131002 60000 17.8225 20131002 180000 18.2005 20131003 60000 18.2560 20131003 180000 18.3691 20131004 60000 18.3581 20131004 180000 18.3633 20131005 60000 18.2868 20131005 180000 18.1974 20131006 60000 18.1109 20131006 180000 18.1472 20131007 60000 18.1338 20131007 180000 18.2485 20131008 60000 18.3331 20131008 180000 18.3089 20131009 60000 18.3266 20131009 180000 18.4292 20131010 60000 18.3886 20131010 180000 18.3472 20131011 60000 18.2663 20131011 180000 18.1520 20131012 60000 17.9201 20131012 180000 17.8851 20131013 60000 18.1219 20131013 180000 18.4530 20131014 60000 18.5290 20131014 180000 18.4805 20131015 60000 18.3748 20131015 180000 18.2243 20131016 60000 18.1827 20131016 180000 18.1975 20131017 60000 18.0633 20131017 180000 17.8028 20131018 60000 17.8684 20131018 180000 18.1061 20131019 60000 18.0830 20131019 180000 18.0191 20131020 60000 17.9978 20131020 180000 18.1907 20131021 60000 18.2472 20131021 180000 18.1864 20131022 60000 18.2866 20131022 180000 18.2977 20131023 60000 18.1737 20131023 180000 18.1648 20131024 60000 18.2932 20131024 180000 18.6267 20131025 60000 18.7176 20131025 180000 18.6881 20131026 60000 18.6194 20131026 180000 18.7178 20131027 60000 18.9127 20131027 180000 19.0076 20131028 60000 18.8691 20131028 180000 18.8260 20131029 60000 18.9020 20131029 180000 18.8632 20131030 60000 18.6991 20131030 180000 18.5891 20131031 60000 18.6730 20131031 180000 18.6567 20131101 60000 18.6148 20131101 180000 18.5447 20131102 60000 18.6618 20131102 180000 18.8049 20131103 60000 18.8066 20131103 180000 18.8168 20131104 60000 18.8495 20131104 180000 18.9251 20131105 60000 19.1759 20131105 180000 19.2035 20131106 60000 19.0532 20131106 180000 18.8442 20131107 60000 18.6893 20131107 180000 18.7173 20131108 60000 18.7738 20131108 180000 18.6456 20131109 60000 18.3625 20131109 180000 18.2674 20131110 60000 18.4249 20131110 180000 18.7067 20131111 60000 18.8694 20131111 180000 18.5622 20131112 60000 18.2398 20131112 180000 18.1675 20131113 60000 18.5312 20131113 180000 18.7114 20131114 60000 18.5627 20131114 180000 18.4059 20131115 60000 18.4543 20131115 180000 18.3459 20131116 60000 17.9786 20131116 180000 17.9256 20131117 60000 18.1186 20131117 180000 18.1473 20131118 60000 18.2328 20131118 180000 18.1930 20131119 60000 18.2532 20131119 180000 18.2854 20131120 60000 18.2346 20131120 180000 18.2656 20131121 60000 18.4554 20131121 180000 18.6435 20131122 60000 18.5481 20131122 180000 18.4599 20131123 60000 18.6021 20131123 180000 18.8680 20131124 60000 18.7838 20131124 180000 18.6426 20131125 60000 18.7336 20131125 180000 18.7626 20131126 60000 18.4587 20131126 180000 18.2065 20131127 60000 18.1087 20131127 180000 18.1951 20131128 60000 18.1027 20131128 180000 18.1257 20131129 60000 18.2635 20131129 180000 18.3890 20131130 60000 18.4503 20131130 180000 18.4789 20131201 60000 18.2220 20131201 180000 18.1266 20131202 60000 18.1349 20131202 180000 18.1439 20131203 60000 17.9305 20131203 180000 17.9139 20131204 60000 17.9380 20131204 180000 18.0437 20131205 60000 18.1001 20131205 180000 18.0698 20131206 60000 18.1147 20131206 180000 18.3790 20131207 60000 18.3233 20131207 180000 18.2071 20131208 60000 18.0790 20131208 180000 17.9803 20131209 60000 18.0400 20131209 180000 18.2877 20131210 60000 18.3765 20131210 180000 18.3483 20131211 60000 18.4214 20131211 180000 18.5583 20131212 60000 18.4575 20131212 180000 18.3737 20131213 60000 18.4417 20131213 180000 18.5258 20131214 60000 18.4320 20131214 180000 18.3807 20131215 60000 18.4088 20131215 180000 18.5264 20131216 60000 18.3714 20131216 180000 18.4251 20131217 60000 18.3651 20131217 180000 18.3487 20131218 60000 18.2639 20131218 180000 18.1349 20131219 60000 17.9961 20131219 180000 18.1033 20131220 60000 18.4761 20131220 180000 18.6113 20131221 60000 18.3172 20131221 180000 18.2872 20131222 60000 18.4622 20131222 180000 18.7329 20131223 60000 18.9326 20131223 180000 18.7192 20131224 60000 18.6046 20131224 180000 18.4970 20131225 60000 18.4977 20131225 180000 18.6965 20131226 60000 18.7487 20131226 180000 18.8131 20131227 60000 18.8729 20131227 180000 18.6524 20131228 60000 18.4921 20131228 180000 18.7395 20131229 60000 18.8769 20131229 180000 18.6366 20131230 60000 18.4159 20131230 180000 18.3546 20131231 60000 18.1526 20131231 180000 18.0861 20140101 60000 18.2230 20140101 180000 18.3309 20140102 60000 18.3802 20140102 180000 18.3593 20140103 60000 18.3833 20140103 180000 18.2580 20140104 60000 18.1271 20140104 180000 18.2405 20140105 60000 18.3181 20140105 180000 18.2628 20140106 60000 18.0173 20140106 180000 18.1416 20140107 60000 18.3912 20140107 180000 18.5709 20140108 60000 18.5931 20140108 180000 18.6699 20140109 60000 18.6282 20140109 180000 18.5605 20140110 60000 18.4437 20140110 180000 18.5596 20140111 60000 18.6309 20140111 180000 18.6946 20140112 60000 18.8391 20140112 180000 18.9577 20140113 60000 18.8489 20140113 180000 18.5941 20140114 60000 18.4796 20140114 180000 18.5890 20140115 60000 18.6842 20140115 180000 18.8834 20140116 60000 18.7079 20140116 180000 18.6770 20140117 60000 18.6138 20140117 180000 18.6529 20140118 60000 18.6558 20140118 180000 18.6835 20140119 60000 18.5138 20140119 180000 18.4915 20140120 60000 18.6357 20140120 180000 19.0348 20140121 60000 19.1055 20140121 180000 19.0035 20140122 60000 18.8820 20140122 180000 18.8476 20140123 60000 18.6079 20140123 180000 18.6114 20140124 60000 18.6999 20140124 180000 18.8077 20140125 60000 18.6825 20140125 180000 18.5496 20140126 60000 18.3881 20140126 180000 18.5413 20140127 60000 18.4449 20140127 180000 18.4555 20140128 60000 18.4992 20140128 180000 18.3812 20140129 60000 18.2466 20140129 180000 18.3567 20140130 60000 18.3030 20140130 180000 18.2209 20140131 60000 18.1954 20140131 180000 18.2858 20140201 60000 18.2360 20140201 180000 18.2840 20140202 60000 18.3635 20140202 180000 18.5484 20140203 60000 18.7577 20140203 180000 18.6942 20140204 60000 18.5363 20140204 180000 18.5783 20140205 60000 18.6318 20140205 180000 18.4961 20140206 60000 18.1750 20140206 180000 18.2059 20140207 60000 18.3616 20140207 180000 18.3443 20140208 60000 18.1870 20140208 180000 18.2122 20140209 60000 18.2297 20140209 180000 18.2208 20140210 60000 18.4734 20140210 180000 18.7631 20140211 60000 18.9597 20140211 180000 18.9695 20140212 60000 18.9636 20140212 180000 18.9172 20140213 60000 18.7524 20140213 180000 18.7430 20140214 60000 18.8211 20140214 180000 18.8781 20140215 60000 18.5884 20140215 180000 18.3303 20140216 60000 18.4567 20140216 180000 18.6904 20140217 60000 18.6162 20140217 180000 18.4471 20140218 60000 18.5036 20140218 180000 18.6631 20140219 60000 18.2961 20140219 180000 18.1184 20140220 60000 18.1764 20140220 180000 18.2951 20140221 60000 18.3669 20140221 180000 18.2231 20140222 60000 18.1950 20140222 180000 18.2026 20140223 60000 18.2154 20140223 180000 18.0881 20140224 60000 17.8170 20140224 180000 17.9137 20140225 60000 18.1983 20140225 180000 18.4580 20140226 60000 18.6394 20140226 180000 18.6975 20140227 60000 18.6006 20140227 180000 18.5134 20140228 60000 18.4115 20140228 180000 18.4741 20140301 60000 18.6193 20140301 180000 18.6097 20140302 60000 18.4918 20140302 180000 18.3875 20140303 60000 18.3985 20140303 180000 18.5126 20140304 60000 18.5289 20140304 180000 18.5774 20140305 60000 18.5734 20140305 180000 18.7168 20140306 60000 18.7163 20140306 180000 18.6221 20140307 60000 18.4263 20140307 180000 18.5936 20140308 60000 18.7556 20140308 180000 18.7649 20140309 60000 18.5075 20140309 180000 18.2066 20140310 60000 18.0415 20140310 180000 18.1223 20140311 60000 18.1191 20140311 180000 17.9930 20140312 60000 17.9721 20140312 180000 18.1163 20140313 60000 18.2964 20140313 180000 18.2253 20140314 60000 18.0259 20140314 180000 17.8612 20140315 60000 17.8903 20140315 180000 17.8192 20140316 60000 17.6749 20140316 180000 17.6306 20140317 60000 17.6348 20140317 180000 17.7120 20140318 60000 17.6850 20140318 180000 17.7781 20140319 60000 17.9611 20140319 180000 18.2254 20140320 60000 18.2514 20140320 180000 18.0562 20140321 60000 17.7882 20140321 180000 17.8662 20140322 60000 17.8671 20140322 180000 17.9640 20140323 60000 18.0002 20140323 180000 17.9473 20140324 60000 17.9324 20140324 180000 18.0152 20140325 60000 18.0180 20140325 180000 18.0634 20140326 60000 18.0437 20140326 180000 18.1249 20140327 60000 18.2198 20140327 180000 18.3230 20140328 60000 18.2496 20140328 180000 18.3375 20140329 60000 18.1962 20140329 180000 17.9523 20140330 60000 17.9982 20140330 180000 18.2163 20140331 60000 18.2138 20140331 180000 18.1183 20140401 60000 17.9716 20140401 180000 17.9811 20140402 60000 17.7824 20140402 180000 17.7320 20140403 60000 17.7014 20140403 180000 17.7803 20140404 60000 17.8237 20140404 180000 17.9258 20140405 60000 18.0220 20140405 180000 18.1522 20140406 60000 18.2459 20140406 180000 18.3863 20140407 60000 18.4422 20140407 180000 18.5626 20140408 60000 18.5543 20140408 180000 18.4520 20140409 60000 18.3564 20140409 180000 18.1711 20140410 60000 18.0601 20140410 180000 18.0120 20140411 60000 17.8809 20140411 180000 17.8784 20140412 60000 17.9811 20140412 180000 18.1206 20140413 60000 18.1214 20140413 180000 18.2022 20140414 60000 18.1108 20140414 180000 17.9922 20140415 60000 17.9481 20140415 180000 17.9752 20140416 60000 17.9035 20140416 180000 17.7044 20140417 60000 17.6773 20140417 180000 17.8033 20140418 60000 17.9589 20140418 180000 17.8941 20140419 60000 17.6579 20140419 180000 17.6510 20140420 60000 17.7954 20140420 180000 17.8727 20140421 60000 17.9247 20140421 180000 17.8407 20140422 60000 17.8380 20140422 180000 18.0560 20140423 60000 18.4269 20140423 180000 18.3672 20140424 60000 18.2223 20140424 180000 18.2754 20140425 60000 18.3181 20140425 180000 18.3063 20140426 60000 18.1939 20140426 180000 18.1349 20140427 60000 18.0166 20140427 180000 18.0838 20140428 60000 18.1705 20140428 180000 18.3370 20140429 60000 18.2472 20140429 180000 18.1307 20140430 60000 18.0044 20140430 180000 17.9241 20140501 60000 17.8720 20140501 180000 17.8555 20140502 60000 17.8938 20140502 180000 17.9578 20140503 60000 18.2424 20140503 180000 18.0187 20140504 60000 17.7545 20140504 180000 17.7554 20140505 60000 17.7419 20140505 180000 17.7852 20140506 60000 17.9070 20140506 180000 18.0374 20140507 60000 18.1872 20140507 180000 18.2849 20140508 60000 18.3368 20140508 180000 18.3289 20140509 60000 18.1449 20140509 180000 18.1746 20140510 60000 18.2590 20140510 180000 18.1593 20140511 60000 18.0249 20140511 180000 18.1505 20140512 60000 18.4330 20140512 180000 18.4231 20140513 60000 18.4534 20140513 180000 18.2412 20140514 60000 17.9871 20140514 180000 17.8083 20140515 60000 17.5846 20140515 180000 17.5789 20140516 60000 17.5941 20140516 180000 17.6054 20140517 60000 17.5830 20140517 180000 17.6137 20140518 60000 17.6983 20140518 180000 17.6997 20140519 60000 17.5825 20140519 180000 17.8306 20140520 60000 18.1745 20140520 180000 18.2990 20140521 60000 18.2893 20140521 180000 18.4659 20140522 60000 18.3828 20140522 180000 18.1899 20140523 60000 17.9680 20140523 180000 17.9263 20140524 60000 17.8509 20140524 180000 17.8735 20140525 60000 17.7872 20140525 180000 18.0195 20140526 60000 18.2242 20140526 180000 18.3340 20140527 60000 18.0805 20140527 180000 18.1776 20140528 60000 18.5249 20140528 180000 18.7369 20140529 60000 18.7206 20140529 180000 18.6787 20140530 60000 18.4247 20140530 180000 18.4059 20140531 60000 18.5366 20140531 180000 18.3435 20140601 60000 17.9760 20140601 180000 17.9357 20140602 60000 18.1054 20140602 180000 17.8637 20140603 60000 17.5155 20140603 180000 17.3931 20140604 60000 17.6675 20140604 180000 17.9302 20140605 60000 18.0839 20140605 180000 17.9740 20140606 60000 17.9419 20140606 180000 18.2028 20140607 60000 18.3110 20140607 180000 18.2371 20140608 60000 17.9361 20140608 180000 17.8439 20140609 60000 17.8865 20140609 180000 17.9828 20140610 60000 17.9904 20140610 180000 18.0794 20140611 60000 18.1810 20140611 180000 18.3037 20140612 60000 18.2762 20140612 180000 18.0470 20140613 60000 17.7745 20140613 180000 17.7752 20140614 60000 17.9604 20140614 180000 18.1627 20140615 60000 18.1332 20140615 180000 18.1657 20140616 60000 18.1484 20140616 180000 18.1209 20140617 60000 17.9838 20140617 180000 17.9480 20140618 60000 17.9827 20140618 180000 18.1502 20140619 60000 18.3371 20140619 180000 18.2211 20140620 60000 17.8747 20140620 180000 17.4426 20140621 60000 17.4800 20140621 180000 17.9181 20140622 60000 18.4177 20140622 180000 18.5894 20140623 60000 18.6027 20140623 180000 18.3280 20140624 60000 18.1212 20140624 180000 17.8511 20140625 60000 17.5174 20140625 180000 17.2908 20140626 60000 17.3709 20140626 180000 17.4158 20140627 60000 17.5193 20140627 180000 17.6793 20140628 60000 17.8871 20140628 180000 17.9881 20140629 60000 18.0235 20140629 180000 17.8191 20140630 60000 17.6824 20140630 180000 17.5645 20140701 60000 17.6779 20140701 180000 17.9988 20140702 60000 18.3155 20140702 180000 18.2849 20140703 60000 18.1386 20140703 180000 17.9488 20140704 60000 17.8784 20140704 180000 17.7700 20140705 60000 17.5345 20140705 180000 17.5182 20140706 60000 17.7958 20140706 180000 17.9781 20140707 60000 17.9686 20140707 180000 17.7522 20140708 60000 17.6953 20140708 180000 17.7146 20140709 60000 17.8028 20140709 180000 17.6881 20140710 60000 17.6979 20140710 180000 17.7780 20140711 60000 17.8705 20140711 180000 18.1790 20140712 60000 18.1578 20140712 180000 17.9053 20140713 60000 17.7675 20140713 180000 17.6855 20140714 60000 17.5471 20140714 180000 17.5267 20140715 60000 17.5680 20140715 180000 17.5974 20140716 60000 17.7053 20140716 180000 17.6822 20140717 60000 17.4742 20140717 180000 17.4438 20140718 60000 17.8138 20140718 180000 18.2285 20140719 60000 18.3004 20140719 180000 18.4691 20140720 60000 18.4340 20140720 180000 18.3854 20140721 60000 18.3342 20140721 180000 18.3350 20140722 60000 18.1347 20140722 180000 17.7600 20140723 60000 17.7432 20140723 180000 18.0556 20140724 60000 18.0961 20140724 180000 17.7914 20140725 60000 17.4031 20140725 180000 17.3803 20140726 60000 17.4573 20140726 180000 17.5599 20140727 60000 17.5153 20140727 180000 17.6164 20140728 60000 17.8579 20140728 180000 18.0149 20140729 60000 17.8548 20140729 180000 17.5767 20140730 60000 17.7040 20140730 180000 17.9752 20140731 60000 18.2255 20140731 180000 18.2767 20140801 60000 18.1371 20140801 180000 17.9312 20140802 60000 18.0292 20140802 180000 18.1758 20140803 60000 18.2150 20140803 180000 18.1419 20140804 60000 18.0164 20140804 180000 17.9192 20140805 60000 17.8056 20140805 180000 17.9117 20140806 60000 18.0700 20140806 180000 18.2108 20140807 60000 18.2559 20140807 180000 18.2368 20140808 60000 18.2821 20140808 180000 18.3737 20140809 60000 18.4188 20140809 180000 18.5349 20140810 60000 18.5841 20140810 180000 18.6937 20140811 60000 18.6254 20140811 180000 18.6480 20140812 60000 18.5872 20140812 180000 18.5384 20140813 60000 18.3156 20140813 180000 18.2970 20140814 60000 18.4727 20140814 180000 18.6446 20140815 60000 18.5146 20140815 180000 18.1989 20140816 60000 17.9830 20140816 180000 18.1283 20140817 60000 18.0756 20140817 180000 18.0112 20140818 60000 18.0033 20140818 180000 18.0844 20140819 60000 18.1360 20140819 180000 18.1969 20140820 60000 18.1513 20140820 180000 18.1393 20140821 60000 17.8930 20140821 180000 17.7491 20140822 60000 17.7799 20140822 180000 17.8310 20140823 60000 17.8756 20140823 180000 18.0876 20140824 60000 18.3599 20140824 180000 18.4978 20140825 60000 18.2924 20140825 180000 18.1765 20140826 60000 18.2176 20140826 180000 18.2023 20140827 60000 18.0724 20140827 180000 17.9559 20140828 60000 17.8705 20140828 180000 17.9434 20140829 60000 18.0194 20140829 180000 18.0499 20140830 60000 17.9800 20140830 180000 18.0790 20140831 60000 18.0848 20140831 180000 18.2550 20140901 60000 18.1639 20140901 180000 17.9148 20140902 60000 17.8046 20140902 180000 17.9329 20140903 60000 18.2809 20140903 180000 18.5338 20140904 60000 18.6426 20140904 180000 18.6788 20140905 60000 18.4658 20140905 180000 18.4336 20140906 60000 18.4894 20140906 180000 18.2716 20140907 60000 18.0343 20140907 180000 17.9870 20140908 60000 18.1495 20140908 180000 18.2604 20140909 60000 17.9140 20140909 180000 17.7102 20140910 60000 17.7880 20140910 180000 17.7203 20140911 60000 17.6824 20140911 180000 17.6523 20140912 60000 17.9423 20140912 180000 18.3766 20140913 60000 18.6732 20140913 180000 18.7696 20140914 60000 18.6886 20140914 180000 18.7381 20140915 60000 18.8799 20140915 180000 18.9494 20140916 60000 18.7398 20140916 180000 18.5419 20140917 60000 18.5912 20140917 180000 18.6706 20140918 60000 18.7407 20140918 180000 18.9130 20140919 60000 19.1156 20140919 180000 19.1473 20140920 60000 18.5703 20140920 180000 18.1931 20140921 60000 18.2500 20140921 180000 18.7192 20140922 60000 18.7994 20140922 180000 18.7819 20140923 60000 18.7893 20140923 180000 18.8887 20140924 60000 18.7676 20140924 180000 18.5609 20140925 60000 18.4473 20140925 180000 18.6299 20140926 60000 18.5707 20140926 180000 18.3248 20140927 60000 18.1479 20140927 180000 18.0908 20140928 60000 18.0803 20140928 180000 17.8837 20140929 60000 17.6890 20140929 180000 17.6467 20140930 60000 17.6414 20140930 180000 17.7254 20141001 60000 17.9488 20141001 180000 18.1433 20141002 60000 18.4028 20141002 180000 18.6013 20141003 60000 18.6927 20141003 180000 18.4748 20141004 60000 18.3273 20141004 180000 18.1484 20141005 60000 18.3183 20141005 180000 18.4713 20141006 60000 18.4678 20141006 180000 18.4761 20141007 60000 18.4503 20141007 180000 18.1922 20141008 60000 17.8399 20141008 180000 17.6880 20141009 60000 17.9270 20141009 180000 18.0926 20141010 60000 18.1462 20141010 180000 18.0673 20141011 60000 18.1542 20141011 180000 18.2564 20141012 60000 18.2798 20141012 180000 18.1196 20141013 60000 18.1307 20141013 180000 18.1926 20141014 60000 18.1674 20141014 180000 17.9868 20141015 60000 17.9000 20141015 180000 17.8954 20141016 60000 18.1785 20141016 180000 18.3269 20141017 60000 18.1118 20141017 180000 18.1583 20141018 60000 18.3037 20141018 180000 18.3872 20141019 60000 18.4280 20141019 180000 18.4022 20141020 60000 18.3043 20141020 180000 18.2158 20141021 60000 18.4377 20141021 180000 18.6364 20141022 60000 18.7626 20141022 180000 18.7433 20141023 60000 18.5113 20141023 180000 18.3115 20141024 60000 18.2533 20141024 180000 18.2041 20141025 60000 18.1246 20141025 180000 18.1073 20141026 60000 18.2811 20141026 180000 18.3845 20141027 60000 18.2535 20141027 180000 18.1448 20141028 60000 18.1075 20141028 180000 18.2469 20141029 60000 18.1714 20141029 180000 18.0215 20141030 60000 17.9002 20141030 180000 17.9390 20141031 60000 18.0804 20141031 180000 18.1692 20141101 60000 18.1101 20141101 180000 17.7959 20141102 60000 17.6301 20141102 180000 17.7778 20141103 60000 17.9247 20141103 180000 17.8683 20141104 60000 17.9473 20141104 180000 18.0582 20141105 60000 18.3995 20141105 180000 18.4972 20141106 60000 18.4941 20141106 180000 18.2118 20141107 60000 18.0576 20141107 180000 17.9725 20141108 60000 17.8765 20141108 180000 17.9956 20141109 60000 17.9745 20141109 180000 17.9656 20141110 60000 17.9978 20141110 180000 18.0229 20141111 60000 18.1367 20141111 180000 18.2095 20141112 60000 18.3857 20141112 180000 18.6141 20141113 60000 18.7141 20141113 180000 19.0160 20141114 60000 19.0806 20141114 180000 18.7775 20141115 60000 18.5144 20141115 180000 18.5925 20141116 60000 18.6175 20141116 180000 18.5060 20141117 60000 18.4812 20141117 180000 18.5699 20141118 60000 18.6563 20141118 180000 18.8040 20141119 60000 18.7900 20141119 180000 18.7342 20141120 60000 18.6713 20141120 180000 18.7306 20141121 60000 18.9113 20141121 180000 18.7414 20141122 60000 18.5175 20141122 180000 18.5588 20141123 60000 18.4557 20141123 180000 18.4804 20141124 60000 18.4338 20141124 180000 18.5116 20141125 60000 18.6556 20141125 180000 18.7215 20141126 60000 18.6399 20141126 180000 18.6289 20141127 60000 18.6164 20141127 180000 18.7952 20141128 60000 18.7429 20141128 180000 18.8153 20141129 60000 18.8415 20141129 180000 18.7072 20141130 60000 18.4463 20141130 180000 18.2692 20141201 60000 18.4074 20141201 180000 18.5478 20141202 60000 18.5366 20141202 180000 18.3631 20141203 60000 18.2998 20141203 180000 18.5130 20141204 60000 18.7105 20141204 180000 18.8050 20141205 60000 18.8642 20141205 180000 19.0744 20141206 60000 19.0587 20141206 180000 18.8870 20141207 60000 18.6673 20141207 180000 18.5692 20141208 60000 18.5504 20141208 180000 18.5706 20141209 60000 18.5256 20141209 180000 18.6108 20141210 60000 18.5550 20141210 180000 18.4427 20141211 60000 18.5229 20141211 180000 18.5268 20141212 60000 18.3825 20141212 180000 18.4744 20141213 60000 18.5637 20141213 180000 18.3982 20141214 60000 18.1434 20141214 180000 18.0703 20141215 60000 18.0197 20141215 180000 17.8832 20141216 60000 17.7790 20141216 180000 18.1220 20141217 60000 18.6191 20141217 180000 18.6798 20141218 60000 18.4668 20141218 180000 18.3892 20141219 60000 18.5218 20141219 180000 18.4696 20141220 60000 18.5651 20141220 180000 18.6759 20141221 60000 18.5456 20141221 180000 18.2057 20141222 60000 18.1157 20141222 180000 18.2128 20141223 60000 18.2444 20141223 180000 18.2270 20141224 60000 18.2281 20141224 180000 18.2644 20141225 60000 18.1604 20141225 180000 18.2604 20141226 60000 18.1589 20141226 180000 17.9811 20141227 60000 17.9243 20141227 180000 18.0062 20141228 60000 18.1130 20141228 180000 18.1280 20141229 60000 17.9130 20141229 180000 17.6776 20141230 60000 17.6408 20141230 180000 17.8213 20141231 60000 17.9245 20141231 180000 17.9167 20150101 60000 17.7987 20150101 180000 17.7912 20150102 60000 17.9670 20150102 180000 18.1656 20150103 60000 18.2759 20150103 180000 18.1397 20150104 60000 18.0663 20150104 180000 18.1964 20150105 60000 18.1154 20150105 180000 18.0760 20150106 60000 18.2187 20150106 180000 18.2985 20150107 60000 18.1176 20150107 180000 17.7732 20150108 60000 17.6079 20150108 180000 17.8198 20150109 60000 18.1349 20150109 180000 18.1648 20150110 60000 17.9507 20150110 180000 18.0648 20150111 60000 18.2111 20150111 180000 18.2930 20150112 60000 18.0421 20150112 180000 17.9465 20150113 60000 18.0434 20150113 180000 17.9299 20150114 60000 17.7307 20150114 180000 17.6230 20150115 60000 17.5508 20150115 180000 17.6630 20150116 60000 17.7309 20150116 180000 17.9631 20150117 60000 18.0529 20150117 180000 17.8942 20150118 60000 17.6392 20150118 180000 17.7646 20150119 60000 18.0021 20150119 180000 18.2262 20150120 60000 18.1234 20150120 180000 18.1887 20150121 60000 18.1550 20150121 180000 18.2778 20150122 60000 18.3613 20150122 180000 18.3268 20150123 60000 18.3855 20150123 180000 18.4759 20150124 60000 18.4710 20150124 180000 18.4775 20150125 60000 18.5568 20150125 180000 18.7246 20150126 60000 18.7258 20150126 180000 18.7682 20150127 60000 18.7744 20150127 180000 18.7449 20150128 60000 18.3024 20150128 180000 18.1799 20150129 60000 18.5175 20150129 180000 18.9274 20150130 60000 19.0943 20150130 180000 19.2411 20150131 60000 19.1677 20150131 180000 18.8989 20150201 60000 18.8075 20150201 180000 18.9271 20150202 60000 19.0418 20150202 180000 18.9852 20150203 60000 18.9334 20150203 180000 19.0385 20150204 60000 19.0252 20150204 180000 19.1232 20150205 60000 19.2370 20150205 180000 19.1107 20150206 60000 19.2531 20150206 180000 19.3566 20150207 60000 19.1980 20150207 180000 19.0472 20150208 60000 18.9656 20150208 180000 19.0973 20150209 60000 18.8810 20150209 180000 18.6915 20150210 60000 18.6582 20150210 180000 18.3881 20150211 60000 18.2196 20150211 180000 18.2180 20150212 60000 18.2337 20150212 180000 18.1556 20150213 60000 17.9884 20150213 180000 17.9018 20150214 60000 18.0728 20150214 180000 18.3242 20150215 60000 18.6789 20150215 180000 18.6931 20150216 60000 18.5863 20150216 180000 18.6498 20150217 60000 18.8308 20150217 180000 18.6271 20150218 60000 18.3913 20150218 180000 18.1088 20150219 60000 17.7904 20150219 180000 17.8210 20150220 60000 17.9749 20150220 180000 17.7517 20150221 60000 17.7022 20150221 180000 17.7740 20150222 60000 17.8781 20150222 180000 17.9195 20150223 60000 17.8567 20150223 180000 17.7839 20150224 60000 17.9186 20150224 180000 18.1550 20150225 60000 18.2415 20150225 180000 18.1179 20150226 60000 17.9867 20150226 180000 17.9334 20150227 60000 17.9410 20150227 180000 17.8709 20150228 60000 17.9899 20150228 180000 17.8352 20150301 60000 17.7813 20150301 180000 18.1407 20150302 60000 18.3572 20150302 180000 18.3443 20150303 60000 18.2872 20150303 180000 18.1734 20150304 60000 17.9454 20150304 180000 17.8093 20150305 60000 17.8167 20150305 180000 17.9020 20150306 60000 17.8928 20150306 180000 17.8204 20150307 60000 17.8023 20150307 180000 17.6373 20150308 60000 17.5465 20150308 180000 17.7781 20150309 60000 17.7272 20150309 180000 17.6432 20150310 60000 17.6287 20150310 180000 17.7221 20150311 60000 17.7187 20150311 180000 17.6012 20150312 60000 17.3707 20150312 180000 17.5998 20150313 60000 17.8522 20150313 180000 17.7664 20150314 60000 17.5365 20150314 180000 17.7411 20150315 60000 18.1087 20150315 180000 18.1569 20150316 60000 18.1348 20150316 180000 17.9689 20150317 60000 17.7528 20150317 180000 17.6630 20150318 60000 17.6605 20150318 180000 17.7848 20150319 60000 17.6392 20150319 180000 17.6118 20150320 60000 17.8487 20150320 180000 18.0323 20150321 60000 18.0638 20150321 180000 18.1173 20150322 60000 18.0117 20150322 180000 18.1028 20150323 60000 18.3113 20150323 180000 18.3289 20150324 60000 18.0474 20150324 180000 17.9047 20150325 60000 18.0437 20150325 180000 18.2246 20150326 60000 18.2568 20150326 180000 18.2635 20150327 60000 18.0608 20150327 180000 18.1189 20150328 60000 17.9852 20150328 180000 17.8124 20150329 60000 17.5238 20150329 180000 17.4399 20150330 60000 17.5432 20150330 180000 17.7687 20150331 60000 17.8970 20150331 180000 18.0492 20150401 60000 18.2574 20150401 180000 18.5221 20150402 60000 18.4899 20150402 180000 18.1080 20150403 60000 18.0356 20150403 180000 18.0387 20150404 60000 17.8067 20150404 180000 17.7774 20150405 60000 17.8320 20150405 180000 17.8615 20150406 60000 17.8969 20150406 180000 17.7957 20150407 60000 17.6769 20150407 180000 17.6207 20150408 60000 17.6967 20150408 180000 17.8951 20150409 60000 17.8770 20150409 180000 17.9497 20150410 60000 18.0282 20150410 180000 18.0559 20150411 60000 18.0787 20150411 180000 17.9962 20150412 60000 18.0743 20150412 180000 18.0490 20150413 60000 17.9799 20150413 180000 17.6601 20150414 60000 17.6598 20150414 180000 17.6739 20150415 60000 17.7688 20150415 180000 17.9190 20150416 60000 17.8435 20150416 180000 18.0076 20150417 60000 17.9794 20150417 180000 17.7716 20150418 60000 17.4901 20150418 180000 17.3447 20150419 60000 17.1557 20150419 180000 17.3200 20150420 60000 17.3539 20150420 180000 17.7325 20150421 60000 17.9331 20150421 180000 18.0083 20150422 60000 17.7780 20150422 180000 17.6359 20150423 60000 17.7720 20150423 180000 17.7464 20150424 60000 17.6259 20150424 180000 17.6424 20150425 60000 17.6833 20150425 180000 17.5640 20150426 60000 17.3620 20150426 180000 17.4600 20150427 60000 17.6355 20150427 180000 17.7796 20150428 60000 17.8021 20150428 180000 17.8851 20150429 60000 17.8864 20150429 180000 17.8420 20150430 60000 17.7109 20150430 180000 17.7492 20150501 60000 17.6998 20150501 180000 17.7529 20150502 60000 17.5479 20150502 180000 17.4388 20150503 60000 17.4996 20150503 180000 17.4542 20150504 60000 17.4873 20150504 180000 17.6509 20150505 60000 17.6475 20150505 180000 17.5025 20150506 60000 17.4115 20150506 180000 17.4564 20150507 60000 17.4409 20150507 180000 17.5489 20150508 60000 17.6859 20150508 180000 17.9933 20150509 60000 17.9468 20150509 180000 17.9358 20150510 60000 17.8586 20150510 180000 17.8519 20150511 60000 17.8429 20150511 180000 18.1079 20150512 60000 18.2264 20150512 180000 18.0888 20150513 60000 17.7762 20150513 180000 17.7333 20150514 60000 17.8114 20150514 180000 17.9220 20150515 60000 17.8240 20150515 180000 17.7816 20150516 60000 17.8153 20150516 180000 17.9852 20150517 60000 17.8874 20150517 180000 17.6868 20150518 60000 17.5397 20150518 180000 17.6898 20150519 60000 17.6821 20150519 180000 17.8835 20150520 60000 17.9822 20150520 180000 17.7435 20150521 60000 17.5884 20150521 180000 17.8601 20150522 60000 18.0827 20150522 180000 18.0866 20150523 60000 17.8216 20150523 180000 17.8381 20150524 60000 17.8631 20150524 180000 17.6660 20150525 60000 17.4549 20150525 180000 17.5350 20150526 60000 17.7735 20150526 180000 17.8995 20150527 60000 17.9186 20150527 180000 17.7704 20150528 60000 17.4850 20150528 180000 17.4574 20150529 60000 17.4879 20150529 180000 17.5019 20150530 60000 17.4957 20150530 180000 17.5872 20150531 60000 17.7028 20150531 180000 17.7689 20150601 60000 17.8172 20150601 180000 17.7556 20150602 60000 17.5445 20150602 180000 17.4684 20150603 60000 17.3997 20150603 180000 17.6017 20150604 60000 17.4689 20150604 180000 17.4929 20150605 60000 17.6135 20150605 180000 17.8463 20150606 60000 17.8069 20150606 180000 17.7506 20150607 60000 17.6391 20150607 180000 17.5879 20150608 60000 17.6504 20150608 180000 17.7544 20150609 60000 17.7358 20150609 180000 17.6769 20150610 60000 17.7852 20150610 180000 18.1319 20150611 60000 18.2976 20150611 180000 18.0643 20150612 60000 17.9593 20150612 180000 18.1435 20150613 60000 18.2192 20150613 180000 18.1785 20150614 60000 17.9495 20150614 180000 17.7620 20150615 60000 17.7501 20150615 180000 17.7202 20150616 60000 17.5512 20150616 180000 17.2800 20150617 60000 17.2361 20150617 180000 17.6420 20150618 60000 17.9835 20150618 180000 18.0920 20150619 60000 18.0902 20150619 180000 18.1287 20150620 60000 18.0734 20150620 180000 18.0403 20150621 60000 18.1420 20150621 180000 18.1743 20150622 60000 17.8960 20150622 180000 17.7476 20150623 60000 17.8981 20150623 180000 18.1835 20150624 60000 18.4539 20150624 180000 18.3670 20150625 60000 18.3184 20150625 180000 18.2397 20150626 60000 18.2258 20150626 180000 18.1722 20150627 60000 18.1716 20150627 180000 18.2067 20150628 60000 18.2221 20150628 180000 18.0857 20150629 60000 17.8107 20150629 180000 17.7123 20150630 60000 17.8253 20150630 180000 17.8856 20150701 60000 17.7498 20150701 180000 17.6616 20150702 60000 17.8076 20150702 180000 18.1353 20150703 60000 18.2787 20150703 180000 18.2618 20150704 60000 18.1000 20150704 180000 18.1261 20150705 60000 18.1190 20150705 180000 17.9939 20150706 60000 17.7148 20150706 180000 17.5277 20150707 60000 17.5275 20150707 180000 17.7508 20150708 60000 17.9840 20150708 180000 18.1185 20150709 60000 18.0375 20150709 180000 17.9431 20150710 60000 17.8528 20150710 180000 17.6629 20150711 60000 17.3879 20150711 180000 17.3815 20150712 60000 17.5588 20150712 180000 17.6428 20150713 60000 17.5776 20150713 180000 17.6954 20150714 60000 17.8823 20150714 180000 18.0563 20150715 60000 17.9389 20150715 180000 17.5818 20150716 60000 17.2044 20150716 180000 17.1967 20150717 60000 17.3559 20150717 180000 17.6936 20150718 60000 17.7259 20150718 180000 17.3413 20150719 60000 17.2577 20150719 180000 17.4754 20150720 60000 17.6494 20150720 180000 17.6064 20150721 60000 17.2084 20150721 180000 17.0148 20150722 60000 17.1746 20150722 180000 17.2618 20150723 60000 17.3057 20150723 180000 17.5370 20150724 60000 17.7067 20150724 180000 17.6965 20150725 60000 17.7159 20150725 180000 17.5659 20150726 60000 17.5202 20150726 180000 17.5897 20150727 60000 17.4952 20150727 180000 17.4873 20150728 60000 17.5386 20150728 180000 17.5838 20150729 60000 17.6947 20150729 180000 17.8476 20150730 60000 18.1418 20150730 180000 18.2573 20150731 60000 18.1034 20150731 180000 17.9309 20150801 60000 17.8866 20150801 180000 17.9172 20150802 60000 17.8771 20150802 180000 17.8480 20150803 60000 17.7682 20150803 180000 17.9209 20150804 60000 18.1843 20150804 180000 18.4102 20150805 60000 18.4626 20150805 180000 18.4549 20150806 60000 18.2714 20150806 180000 18.1409 20150807 60000 18.1316 20150807 180000 18.1615 20150808 60000 18.2948 20150808 180000 18.2297 20150809 60000 18.0832 20150809 180000 17.9007 20150810 60000 17.9156 20150810 180000 17.9659 20150811 60000 18.1520 20150811 180000 18.2961 20150812 60000 18.3515 20150812 180000 18.3305 20150813 60000 18.3196 20150813 180000 18.3916 20150814 60000 18.2077 20150814 180000 17.9068 20150815 60000 17.8383 20150815 180000 18.0098 20150816 60000 18.2784 20150816 180000 18.4306 20150817 60000 18.0601 20150817 180000 17.7533 20150818 60000 17.7284 20150818 180000 18.0159 20150819 60000 18.0479 20150819 180000 18.0318 20150820 60000 18.0375 20150820 180000 18.3118 20150821 60000 18.3779 20150821 180000 18.3598 20150822 60000 18.2608 20150822 180000 18.0605 20150823 60000 17.9286 20150823 180000 17.8521 20150824 60000 17.7704 20150824 180000 17.7770 20150825 60000 17.8179 20150825 180000 17.8284 20150826 60000 17.7025 20150826 180000 17.6387 20150827 60000 17.6527 20150827 180000 17.8040 20150828 60000 17.8218 20150828 180000 17.7469 20150829 60000 17.5987 20150829 180000 17.5066 20150830 60000 17.4539 20150830 180000 17.5936 20150831 60000 17.7306 20150831 180000 18.0632 20150901 60000 18.2696 20150901 180000 18.1861 20150902 60000 18.0088 20150902 180000 18.0953 20150903 60000 18.2029 20150903 180000 18.1770 20150904 60000 17.9005 20150904 180000 18.0136 20150905 60000 18.3419 20150905 180000 18.6391 20150906 60000 18.4987 20150906 180000 18.3538 20150907 60000 18.2184 20150907 180000 18.1515 20150908 60000 18.0843 20150908 180000 18.0231 20150909 60000 17.9295 20150909 180000 17.9483 20150910 60000 17.9928 20150910 180000 18.0227 20150911 60000 17.8684 20150911 180000 17.6711 20150912 60000 17.5979 20150912 180000 17.9394 20150913 60000 18.2186 20150913 180000 18.1603 20150914 60000 18.0322 20150914 180000 18.2457 20150915 60000 18.3539 20150915 180000 18.3021 20150916 60000 18.0402 20150916 180000 17.6819 20150917 60000 17.5971 20150917 180000 17.6851 20150918 60000 17.7750 20150918 180000 17.6381 20150919 60000 17.7048 20150919 180000 17.8616 20150920 60000 17.9976 20150920 180000 17.9416 20150921 60000 17.8498 20150921 180000 17.6990 20150922 60000 17.6676 20150922 180000 17.7283 20150923 60000 17.9244 20150923 180000 17.9630 20150924 60000 18.0959 20150924 180000 17.9401 20150925 60000 17.8722 20150925 180000 17.9613 20150926 60000 18.1298 20150926 180000 18.0072 20150927 60000 17.9865 20150927 180000 17.9329 20150928 60000 17.9286 20150928 180000 17.8681 20150929 60000 17.9378 20150929 180000 17.9028 20150930 60000 17.6989 20150930 180000 17.7489 20151001 60000 17.8058 20151001 180000 18.0787 20151002 60000 18.2783 20151002 180000 18.2845 20151003 60000 18.1704 20151003 180000 17.9368 20151004 60000 18.0164 20151004 180000 18.1226 20151005 60000 18.2532 20151005 180000 18.3973 20151006 60000 18.5361 20151006 180000 18.3203 20151007 60000 18.2871 20151007 180000 18.6170 20151008 60000 18.5853 20151008 180000 18.3580 20151009 60000 18.3189 20151009 180000 18.4706 20151010 60000 18.4170 20151010 180000 18.3931 20151011 60000 18.4788 20151011 180000 18.6606 20151012 60000 18.4461 20151012 180000 18.1419 20151013 60000 18.0975 20151013 180000 17.9890 20151014 60000 18.0909 20151014 180000 18.0119 20151015 60000 17.9209 20151015 180000 18.0219 20151016 60000 18.1096 20151016 180000 18.0389 20151017 60000 18.0744 20151017 180000 18.2112 20151018 60000 18.4181 20151018 180000 18.6875 20151019 60000 18.7396 20151019 180000 18.6510 20151020 60000 18.6277 20151020 180000 18.6856 20151021 60000 18.5118 20151021 180000 18.4312 20151022 60000 18.4074 20151022 180000 18.3974 20151023 60000 18.4055 20151023 180000 18.4212 20151024 60000 18.3941 20151024 180000 18.4510 20151025 60000 18.5029 20151025 180000 18.5740 20151026 60000 18.7183 20151026 180000 18.5758 20151027 60000 18.3348 20151027 180000 18.2578 20151028 60000 18.4562 20151028 180000 18.6251 20151029 60000 18.7790 20151029 180000 18.5106 20151030 60000 18.2625 20151030 180000 18.0819 20151031 60000 17.9104 20151031 180000 17.9107 20151101 60000 17.9820 20151101 180000 18.0451 20151102 60000 18.0893 20151102 180000 18.3302 20151103 60000 18.7422 20151103 180000 18.9218 20151104 60000 18.8169 20151104 180000 18.6736 20151105 60000 18.4694 20151105 180000 18.2717 20151106 60000 18.1765 20151106 180000 18.2872 20151107 60000 18.3268 20151107 180000 18.4837 20151108 60000 18.6220 20151108 180000 18.5957 20151109 60000 18.3737 20151109 180000 18.1105 20151110 60000 18.0431 20151110 180000 18.0454 20151111 60000 17.9471 20151111 180000 18.0944 20151112 60000 18.0517 20151112 180000 18.1582 20151113 60000 18.2662 20151113 180000 18.4916 20151114 60000 18.4789 20151114 180000 18.3191 20151115 60000 18.0705 20151115 180000 18.1706 20151116 60000 18.1912 20151116 180000 18.1719 20151117 60000 18.0741 20151117 180000 18.1116 20151118 60000 18.1368 20151118 180000 18.0449 20151119 60000 17.9877 20151119 180000 17.8707 20151120 60000 17.8065 20151120 180000 17.8917 20151121 60000 17.8133 20151121 180000 17.6822 20151122 60000 17.6826 20151122 180000 17.8951 20151123 60000 18.1660 20151123 180000 18.1583 20151124 60000 17.8559 20151124 180000 17.7437 20151125 60000 17.7351 20151125 180000 18.1723 20151126 60000 18.4191 20151126 180000 18.2874 20151127 60000 18.1176 20151127 180000 18.2346 20151128 60000 18.1953 20151128 180000 18.0189 20151129 60000 17.8435 20151129 180000 17.7648 20151130 60000 17.8077 20151130 180000 17.8683 20151201 60000 17.9182 20151201 180000 17.9992 20151202 60000 18.0460 20151202 180000 18.1319 20151203 60000 18.1805 20151203 180000 18.2805 20151204 60000 18.3715 20151204 180000 18.4419 20151205 60000 18.5405 20151205 180000 18.7461 20151206 60000 18.6249 20151206 180000 18.4534 20151207 60000 18.5431 20151207 180000 18.4209 20151208 60000 18.1151 20151208 180000 17.9966 20151209 60000 17.9356 20151209 180000 17.8627 20151210 60000 17.9324 20151210 180000 17.9439 20151211 60000 17.9462 20151211 180000 17.8708 20151212 60000 17.8179 20151212 180000 17.8186 20151213 60000 17.7096 20151213 180000 17.8594 20151214 60000 18.0113 20151214 180000 18.0852 20151215 60000 18.0955 20151215 180000 18.1311 20151216 60000 18.0878 20151216 180000 18.0170 20151217 60000 18.0637 20151217 180000 17.9881 20151218 60000 18.1180 20151218 180000 18.1810 20151219 60000 18.1118 20151219 180000 17.8807 20151220 60000 17.9429 20151220 180000 18.0266 20151221 60000 18.0758 20151221 180000 18.2901 20151222 60000 18.4652 20151222 180000 18.5202 20151223 60000 18.2583 20151223 180000 18.0273 20151224 60000 17.7410 20151224 180000 17.7446 20151225 60000 17.8881 20151225 180000 17.8320 20151226 60000 17.6316 20151226 180000 17.5088 20151227 60000 17.6081 20151227 180000 17.8356 20151228 60000 18.0878 20151228 180000 18.0813 20151229 60000 18.0564 20151229 180000 18.2094 20151230 60000 18.3511 20151230 180000 18.2749 20151231 60000 17.9003 20151231 180000 18.0917 20160101 60000 18.5984 20160101 180000 18.8936 20160102 60000 18.6086 20160102 180000 18.5155 20160103 60000 18.4565 20160103 180000 18.4338 20160104 60000 18.5240 20160104 180000 18.7416 20160105 60000 18.7127 20160105 180000 18.7755 20160106 60000 18.7059 20160106 180000 18.7005 20160107 60000 18.6961 20160107 180000 18.7276 20160108 60000 18.6504 20160108 180000 18.5991 20160109 60000 18.6020 20160109 180000 18.5953 20160110 60000 18.4183 20160110 180000 18.3552 20160111 60000 18.3224 20160111 180000 18.4849 20160112 60000 18.4156 20160112 180000 18.4392 20160113 60000 18.5732 20160113 180000 18.6378 20160114 60000 18.5479 20160114 180000 18.5780 20160115 60000 18.7096 20160115 180000 18.5580 20160116 60000 18.3885 20160116 180000 18.3240 20160117 60000 18.3313 20160117 180000 18.2835 20160118 60000 18.2210 20160118 180000 18.2595 20160119 60000 18.2740 20160119 180000 18.2441 20160120 60000 18.2236 20160120 180000 18.1899 20160121 60000 18.2823 20160121 180000 18.4952 20160122 60000 18.4732 20160122 180000 18.3460 20160123 60000 18.3845 20160123 180000 18.5825 20160124 60000 18.6389 20160124 180000 18.4750 20160125 60000 18.2289 20160125 180000 18.2035 20160126 60000 18.3691 20160126 180000 18.3795 20160127 60000 18.4851 20160127 180000 18.7229 20160128 60000 18.8492 20160128 180000 18.7480 20160129 60000 18.5203 20160129 180000 18.3135 20160130 60000 18.2732 20160130 180000 18.2450 20160131 60000 18.2737 20160131 180000 18.4347 20160201 60000 18.5487 20160201 180000 18.6587 20160202 60000 18.6751 20160202 180000 18.5155 20160203 60000 18.3510 20160203 180000 18.2791 20160204 60000 18.1612 20160204 180000 18.2005 20160205 60000 18.2730 20160205 180000 18.0497 20160206 60000 17.9409 20160206 180000 17.9549 20160207 60000 18.0690 20160207 180000 18.0229 20160208 60000 17.6260 20160208 180000 17.4800 20160209 60000 17.7601 20160209 180000 17.9693 20160210 60000 18.2381 20160210 180000 18.1917 20160211 60000 18.1526 20160211 180000 18.0114 20160212 60000 17.8283 20160212 180000 17.6946 20160213 60000 17.7659 20160213 180000 17.9319 20160214 60000 17.8748 20160214 180000 18.0487 20160215 60000 18.2969 20160215 180000 18.3316 20160216 60000 18.2826 20160216 180000 18.2642 20160217 60000 18.2250 20160217 180000 18.1783 20160218 60000 18.1437 20160218 180000 18.4109 20160219 60000 18.4998 20160219 180000 18.2690 20160220 60000 17.9488 20160220 180000 17.7999 20160221 60000 17.7928 20160221 180000 17.8209 20160222 60000 17.7745 20160222 180000 17.9079 20160223 60000 18.1321 20160223 180000 18.3242 20160224 60000 18.2658 20160224 180000 18.2046 20160225 60000 18.1561 20160225 180000 18.2175 20160226 60000 18.0470 20160226 180000 17.8819 20160227 60000 17.9836 20160227 180000 18.1281 20160228 60000 18.0074 20160228 180000 18.2082 20160229 60000 18.3295 20160229 180000 18.4875 20160301 60000 18.5051 20160301 180000 18.4982 20160302 60000 18.3267 20160302 180000 18.3744 20160303 60000 18.4029 20160303 180000 18.3373 20160304 60000 18.2665 20160304 180000 18.2813 20160305 60000 18.1208 20160305 180000 18.0541 20160306 60000 18.0278 20160306 180000 18.2323 20160307 60000 18.3229 20160307 180000 18.4749 20160308 60000 18.5769 20160308 180000 18.6644 20160309 60000 18.4368 20160309 180000 18.2656 20160310 60000 18.1319 20160310 180000 18.1978 20160311 60000 18.2440 20160311 180000 18.2391 20160312 60000 18.1059 20160312 180000 18.1929 20160313 60000 18.3705 20160313 180000 18.5312 20160314 60000 18.6234 20160314 180000 18.4951 20160315 60000 18.3010 20160315 180000 18.3496 20160316 60000 18.5440 20160316 180000 18.6485 20160317 60000 18.4633 20160317 180000 18.4289 20160318 60000 18.3953 20160318 180000 18.2321 20160319 60000 18.1479 20160319 180000 18.2840 20160320 60000 18.3350 20160320 180000 18.4129 20160321 60000 18.3138 20160321 180000 18.1729 20160322 60000 17.9360 20160322 180000 17.6826 20160323 60000 17.6126 20160323 180000 17.7558 20160324 60000 17.9301 20160324 180000 17.9197 20160325 60000 17.8833 20160325 180000 17.9882 20160326 60000 18.2058 20160326 180000 18.3678 20160327 60000 18.3683 20160327 180000 18.3459 20160328 60000 18.3492 20160328 180000 18.2888 20160329 60000 18.3073 20160329 180000 18.2096 20160330 60000 18.1496 20160330 180000 18.0466 20160331 60000 18.0512 20160331 180000 18.0238 20160401 60000 17.8979 20160401 180000 17.6242 20160402 60000 17.4946 20160402 180000 17.6960 20160403 60000 17.9304 20160403 180000 17.9565 20160404 60000 17.9209 20160404 180000 18.1270 20160405 60000 18.2569 20160405 180000 18.2263 20160406 60000 17.9973 20160406 180000 18.0096 20160407 60000 17.8829 20160407 180000 18.0304 20160408 60000 18.1527 20160408 180000 18.1780 20160409 60000 17.9724 20160409 180000 18.2040 20160410 60000 18.2049 20160410 180000 18.3023 20160411 60000 18.3166 20160411 180000 18.2844 20160412 60000 18.1076 20160412 180000 18.1387 20160413 60000 18.0388 20160413 180000 17.8592 20160414 60000 17.7592 20160414 180000 17.8550 20160415 60000 18.0039 20160415 180000 18.0808 20160416 60000 18.0827 20160416 180000 18.1327 20160417 60000 17.9549 20160417 180000 18.0101 20160418 60000 18.0210 20160418 180000 18.1512 20160419 60000 18.0278 20160419 180000 17.9916 20160420 60000 17.8773 20160420 180000 17.8656 20160421 60000 17.8249 20160421 180000 17.9419 20160422 60000 18.1160 20160422 180000 18.4048 20160423 60000 18.5356 20160423 180000 18.5155 20160424 60000 18.1709 20160424 180000 17.7855 20160425 60000 17.6829 20160425 180000 17.9853 20160426 60000 18.0791 20160426 180000 18.0120 20160427 60000 17.8185 20160427 180000 17.8594 20160428 60000 17.9275 20160428 180000 18.0266 20160429 60000 17.8188 20160429 180000 17.8647 20160430 60000 17.9322 20160430 180000 18.0278 20160501 60000 18.1432 20160501 180000 17.9398 20160502 60000 17.8254 20160502 180000 17.9829 20160503 60000 17.9614 20160503 180000 17.8397 20160504 60000 17.7264 20160504 180000 17.6047 20160505 60000 17.5443 20160505 180000 17.5618 20160506 60000 17.6715 20160506 180000 17.8460 20160507 60000 17.9037 20160507 180000 17.8711 20160508 60000 17.8381 20160508 180000 18.0313 20160509 60000 18.2715 20160509 180000 18.3205 20160510 60000 18.4412 20160510 180000 18.4621 20160511 60000 18.4535 20160511 180000 18.2210 20160512 60000 17.9769 20160512 180000 18.0527 20160513 60000 18.0679 20160513 180000 18.1101 20160514 60000 18.1165 20160514 180000 18.3456 20160515 60000 18.3432 20160515 180000 18.4177 20160516 60000 18.2924 20160516 180000 18.2012 20160517 60000 18.1679 20160517 180000 18.0402 20160518 60000 17.8368 20160518 180000 17.7679 20160519 60000 17.8786 20160519 180000 17.9455 20160520 60000 18.0149 20160520 180000 17.7562 20160521 60000 17.5521 20160521 180000 17.6489 20160522 60000 17.9106 20160522 180000 17.8889 20160523 60000 17.8796 20160523 180000 17.9003 20160524 60000 18.0588 20160524 180000 18.0729 20160525 60000 18.0001 20160525 180000 17.9601 20160526 60000 18.1837 20160526 180000 18.2700 20160527 60000 18.0540 20160527 180000 17.7990 20160528 60000 17.8710 20160528 180000 18.0943 20160529 60000 18.3624 20160529 180000 18.2752 20160530 60000 18.1376 20160530 180000 18.1214 20160531 60000 18.0716 20160531 180000 18.2294 20160601 60000 18.0600 20160601 180000 17.8909 20160602 60000 17.6953 20160602 180000 17.6051 20160603 60000 17.3983 20160603 180000 17.3041 20160604 60000 17.3151 20160604 180000 17.3743 20160605 60000 17.4746 20160605 180000 17.4901 20160606 60000 17.4021 20160606 180000 17.3155 20160607 60000 17.3094 20160607 180000 17.3529 20160608 60000 17.5455 20160608 180000 17.8048 20160609 60000 17.8530 20160609 180000 17.6747 20160610 60000 17.4073 20160610 180000 17.4581 20160611 60000 17.5699 20160611 180000 17.6614 20160612 60000 17.6983 20160612 180000 17.6946 20160613 60000 17.8985 20160613 180000 18.1500 20160614 60000 18.2385 20160614 180000 18.2571 20160615 60000 18.2941 20160615 180000 18.1324 20160616 60000 18.1271 20160616 180000 18.0436 20160617 60000 17.9586 20160617 180000 17.8148 20160618 60000 17.6605 20160618 180000 17.5939 20160619 60000 17.3653 20160619 180000 17.3142 20160620 60000 17.2715 20160620 180000 17.3755 20160621 60000 17.4485 20160621 180000 17.4597 20160622 60000 17.3412 20160622 180000 17.4638 20160623 60000 17.6611 20160623 180000 17.6329 20160624 60000 17.5771 20160624 180000 17.6244 20160625 60000 17.8210 20160625 180000 17.8919 20160626 60000 18.0359 20160626 180000 18.0402 20160627 60000 17.7323 20160627 180000 17.6054 20160628 60000 17.5698 20160628 180000 17.4478 20160629 60000 17.4529 20160629 180000 17.6415 20160630 60000 17.7859 20160630 180000 17.7278 20160701 60000 17.6952 20160701 180000 17.7422 20160702 60000 17.6997 20160702 180000 17.7084 20160703 60000 17.6435 20160703 180000 17.7907 20160704 60000 17.9799 20160704 180000 18.0091 20160705 60000 17.8300 20160705 180000 17.6341 20160706 60000 17.6149 20160706 180000 17.6686 20160707 60000 17.4700 20160707 180000 17.1559 20160708 60000 17.0937 20160708 180000 17.4201 20160709 60000 17.7166 20160709 180000 17.5314 20160710 60000 17.3982 20160710 180000 17.7300 20160711 60000 17.9130 20160711 180000 17.8274 20160712 60000 17.6042 20160712 180000 17.4870 20160713 60000 17.5027 20160713 180000 17.3933 20160714 60000 17.3216 20160714 180000 17.2739 20160715 60000 17.4637 20160715 180000 17.5940 20160716 60000 17.6508 20160716 180000 17.6635 20160717 60000 17.6068 20160717 180000 17.7309 20160718 60000 17.9068 20160718 180000 18.0114 20160719 60000 17.9824 20160719 180000 17.7390 20160720 60000 17.4631 20160720 180000 17.3638 20160721 60000 17.5929 20160721 180000 18.0272 20160722 60000 17.9770 20160722 180000 17.6398 20160723 60000 17.4387 20160723 180000 17.6204 20160724 60000 17.7334 20160724 180000 17.5908 20160725 60000 17.3725 20160725 180000 17.4906 20160726 60000 17.5600 20160726 180000 17.5035 20160727 60000 17.4676 20160727 180000 17.5678 20160728 60000 17.7065 20160728 180000 17.8402 20160729 60000 17.8963 20160729 180000 17.9487 20160730 60000 17.9188 20160730 180000 17.7068 20160731 60000 17.6680 20160731 180000 17.7854 20160801 60000 17.9257 20160801 180000 17.9383 20160802 60000 17.7629 20160802 180000 17.6442 20160803 60000 17.6635 20160803 180000 17.8994 20160804 60000 17.9349 20160804 180000 18.0366 20160805 60000 17.8802 20160805 180000 17.8475 20160806 60000 17.8330 20160806 180000 17.8723 20160807 60000 17.8328 20160807 180000 18.0329 20160808 60000 18.1013 20160808 180000 18.3029 20160809 60000 18.1468 20160809 180000 17.9990 20160810 60000 17.8061 20160810 180000 17.6222 20160811 60000 17.5128 20160811 180000 17.5244 20160812 60000 17.4274 20160812 180000 17.2418 20160813 60000 17.0422 20160813 180000 16.9793 20160814 60000 16.7261 20160814 180000 16.5473 20160815 60000 16.6150 20160815 180000 16.5555 20160816 60000 16.4467 20160816 180000 16.5113 20160817 60000 16.8653 20160817 180000 17.1984 20160818 60000 17.1686 20160818 180000 17.1262 20160819 60000 17.2387 20160819 180000 17.4465 20160820 60000 17.3917 20160820 180000 17.2610 20160821 60000 17.2809 20160821 180000 17.7415 20160822 60000 18.1206 20160822 180000 18.1816 20160823 60000 17.7932 20160823 180000 17.6785 20160824 60000 17.7292 20160824 180000 17.8088 20160825 60000 17.5528 20160825 180000 17.1045 20160826 60000 17.0418 20160826 180000 17.3589 20160827 60000 17.4487 20160827 180000 17.6029 20160828 60000 17.5725 20160828 180000 17.6380 20160829 60000 17.7582 20160829 180000 17.6549 20160830 60000 17.5767 20160830 180000 17.7603 20160831 60000 17.8845 20160831 180000 17.8412 20160901 60000 17.5669 20160901 180000 17.3405 20160902 60000 17.3463 20160902 180000 17.5227 20160903 60000 17.6499 20160903 180000 17.6117 20160904 60000 17.4402 20160904 180000 17.3807 20160905 60000 17.6176 20160905 180000 17.7998 20160906 60000 17.9559 20160906 180000 17.7766 20160907 60000 17.5412 20160907 180000 17.4490 20160908 60000 17.4685 20160908 180000 17.4715 20160909 60000 17.4783 20160909 180000 17.4033 20160910 60000 17.4298 20160910 180000 17.6542 20160911 60000 17.7138 20160911 180000 17.7008 20160912 60000 17.7933 20160912 180000 17.8875 20160913 60000 17.9387 20160913 180000 17.9343 20160914 60000 17.9818 20160914 180000 17.7609 20160915 60000 17.6826 20160915 180000 17.7997 20160916 60000 17.8698 20160916 180000 17.7365 20160917 60000 17.8153 20160917 180000 17.9107 20160918 60000 18.1233 20160918 180000 18.1064 20160919 60000 18.0238 20160919 180000 17.8931 20160920 60000 17.5910 20160920 180000 17.3480 20160921 60000 17.3152 20160921 180000 17.3912 20160922 60000 17.7239 20160922 180000 17.8865 20160923 60000 17.9019 20160923 180000 17.8016 20160924 60000 17.7709 20160924 180000 17.6770 20160925 60000 17.7393 20160925 180000 17.7431 20160926 60000 17.5668 20160926 180000 17.6943 20160927 60000 17.9325 20160927 180000 18.0742 20160928 60000 18.0097 20160928 180000 17.8008 20160929 60000 17.7256 20160929 180000 17.7244 20160930 60000 17.4825 20160930 180000 17.3375 20161001 60000 17.2446 20161001 180000 17.2956 20161002 60000 17.3288 20161002 180000 17.4231 20161003 60000 17.4758 20161003 180000 17.4865 20161004 60000 17.4172 20161004 180000 17.2292 20161005 60000 17.1724 20161005 180000 17.1868 20161006 60000 17.2190 20161006 180000 17.0964 20161007 60000 16.9665 20161007 180000 17.2039 20161008 60000 17.4740 20161008 180000 17.7773 20161009 60000 18.0619 20161009 180000 18.2769 20161010 60000 18.1091 20161010 180000 18.0920 20161011 60000 18.1327 20161011 180000 17.9889 20161012 60000 17.7831 20161012 180000 17.6455 20161013 60000 17.5680 20161013 180000 17.5343 20161014 60000 17.5612 20161014 180000 17.5160 20161015 60000 17.5479 20161015 180000 17.6759 20161016 60000 17.7327 20161016 180000 17.7011 20161017 60000 17.5783 20161017 180000 17.4486 20161018 60000 17.5090 20161018 180000 17.4973 20161019 60000 17.5169 20161019 180000 17.5102 20161020 60000 17.4052 20161020 180000 17.5667 20161021 60000 17.7193 20161021 180000 17.8742 20161022 60000 17.9257 20161022 180000 17.8168 20161023 60000 17.7990 20161023 180000 17.8749 20161024 60000 17.9197 20161024 180000 17.7672 20161025 60000 17.7182 20161025 180000 17.6616 20161026 60000 17.7948 20161026 180000 17.7470 20161027 60000 17.6127 20161027 180000 17.6367 20161028 60000 17.9356 20161028 180000 17.9088 20161029 60000 17.8263 20161029 180000 17.7951 20161030 60000 17.7990 20161030 180000 17.9261 20161031 60000 17.9282 20161031 180000 17.9581 20161101 60000 17.9525 20161101 180000 17.9912 20161102 60000 18.1510 20161102 180000 18.3273 20161103 60000 18.2865 20161103 180000 18.2879 20161104 60000 18.4613 20161104 180000 18.3948 20161105 60000 18.1734 20161105 180000 18.0261 20161106 60000 18.0249 20161106 180000 18.0598 20161107 60000 17.9667 20161107 180000 17.7029 20161108 60000 17.6740 20161108 180000 17.7607 20161109 60000 17.9169 20161109 180000 18.0924 20161110 60000 18.2022 20161110 180000 18.1285 20161111 60000 18.1507 20161111 180000 18.3531 20161112 60000 18.4261 20161112 180000 18.3574 20161113 60000 18.2712 20161113 180000 18.3308 20161114 60000 18.3759 20161114 180000 18.1058 20161115 60000 17.8514 20161115 180000 17.8249 20161116 60000 17.7916 20161116 180000 17.9034 20161117 60000 18.0829 20161117 180000 18.1926 20161118 60000 18.2545 20161118 180000 18.2068 20161119 60000 18.0682 20161119 180000 17.9827 20161120 60000 17.8973 20161120 180000 18.1025 20161121 60000 18.3481 20161121 180000 18.5661 20161122 60000 18.4422 20161122 180000 18.1972 20161123 60000 18.1361 20161123 180000 18.4960 20161124 60000 18.5938 20161124 180000 18.6200 20161125 60000 18.4268 20161125 180000 18.2061 20161126 60000 18.1917 20161126 180000 18.5399 20161127 60000 18.5626 20161127 180000 18.4939 20161128 60000 18.3249 20161128 180000 18.4114 20161129 60000 18.5863 20161129 180000 18.4855 20161130 60000 18.3250 20161130 180000 18.4341 20161201 60000 18.4328 20161201 180000 18.4905 20161202 60000 18.2979 20161202 180000 17.9615 20161203 60000 17.7756 20161203 180000 17.8878 20161204 60000 17.8114 20161204 180000 18.0963 20161205 60000 18.2418 20161205 180000 18.1654 20161206 60000 18.1652 20161206 180000 18.3337 20161207 60000 18.6412 20161207 180000 18.7004 20161208 60000 18.3233 20161208 180000 18.1019 20161209 60000 18.2264 20161209 180000 18.1890 20161210 60000 18.0186 20161210 180000 17.8742 20161211 60000 18.0613 20161211 180000 18.0513 20161212 60000 17.9390 20161212 180000 17.6608 20161213 60000 17.5016 20161213 180000 17.5549 20161214 60000 17.6311 20161214 180000 17.7152 20161215 60000 18.0095 20161215 180000 18.3633 20161216 60000 18.5902 20161216 180000 18.4881 20161217 60000 18.2367 20161217 180000 18.2881 20161218 60000 18.4352 20161218 180000 18.3052 20161219 60000 18.1105 20161219 180000 18.1490 20161220 60000 18.2347 20161220 180000 17.9884 20161221 60000 17.7825 20161221 180000 17.6990 20161222 60000 17.9864 20161222 180000 18.0420 20161223 60000 17.9562 20161223 180000 17.8402 20161224 60000 17.8404 20161224 180000 17.9705 20161225 60000 18.0971 20161225 180000 18.0399 20161226 60000 17.9606 20161226 180000 18.0246 20161227 60000 18.1654 20161227 180000 18.1187 20161228 60000 17.9710 20161228 180000 17.9544 20161229 60000 18.0352 20161229 180000 17.9442 20161230 60000 18.0193 20161230 180000 18.0691 20161231 60000 18.0869 20161231 180000 18.0323 20170101 60000 18.1656 20170101 180000 18.1660 20170102 60000 18.2038 20170102 180000 18.3988 20170103 60000 18.2590 20170103 180000 18.1790 20170104 60000 17.9754 20170104 180000 17.8776 20170105 60000 17.8716 20170105 180000 18.0181 20170106 60000 18.1282 20170106 180000 18.0741 20170107 60000 18.0312 20170107 180000 18.0771 20170108 60000 18.1897 20170108 180000 17.9537 20170109 60000 17.7888 20170109 180000 17.8967 20170110 60000 18.1621 20170110 180000 18.2001 20170111 60000 18.0065 20170111 180000 18.0731 20170112 60000 18.3860 20170112 180000 18.4647 20170113 60000 17.9186 20170113 180000 17.5868 20170114 60000 17.6186 20170114 180000 17.9744 20170115 60000 18.0127 20170115 180000 17.8718 20170116 60000 17.7393 20170116 180000 17.7914 20170117 60000 17.6756 20170117 180000 17.7152 20170118 60000 17.7645 20170118 180000 17.8574 20170119 60000 17.8423 20170119 180000 17.9698 20170120 60000 17.9629 20170120 180000 17.9964 20170121 60000 17.8889 20170121 180000 17.8583 20170122 60000 17.8058 20170122 180000 17.9550 20170123 60000 17.9741 20170123 180000 18.0851 20170124 60000 18.0796 20170124 180000 18.2069 20170125 60000 18.2950 20170125 180000 18.4735 20170126 60000 18.5337 20170126 180000 18.4998 20170127 60000 18.4262 20170127 180000 18.4586 20170128 60000 18.4178 20170128 180000 18.3686 20170129 60000 18.3821 20170129 180000 18.4808 20170130 60000 18.5597 20170130 180000 18.4276 20170131 60000 18.2649 20170131 180000 18.2379 20170201 60000 18.2343 20170201 180000 18.0220 20170202 60000 17.8664 20170202 180000 17.8873 20170203 60000 17.8918 20170203 180000 18.0370 20170204 60000 18.2262 20170204 180000 18.1591 20170205 60000 18.1110 20170205 180000 18.1561 20170206 60000 18.2322 20170206 180000 18.2850 20170207 60000 18.2582 20170207 180000 18.2771 20170208 60000 18.1965 20170208 180000 18.1336 20170209 60000 18.1610 20170209 180000 18.2414 20170210 60000 18.1498 20170210 180000 18.0756 20170211 60000 17.9876 20170211 180000 18.0198 20170212 60000 18.0964 20170212 180000 18.1398 20170213 60000 18.2294 20170213 180000 18.3116 20170214 60000 18.4863 20170214 180000 18.5283 20170215 60000 18.4802 20170215 180000 18.4058 20170216 60000 18.2461 20170216 180000 18.0401 20170217 60000 18.0201 20170217 180000 18.1590 20170218 60000 18.2734 20170218 180000 18.1853 20170219 60000 18.1895 20170219 180000 18.3300 20170220 60000 18.2128 20170220 180000 17.9599 20170221 60000 17.8905 20170221 180000 17.8641 20170222 60000 17.8920 20170222 180000 17.6798 20170223 60000 17.6594 20170223 180000 17.7542 20170224 60000 18.0019 20170224 180000 18.1846 20170225 60000 18.2572 20170225 180000 18.3123 20170226 60000 18.1337 20170226 180000 18.0010 20170227 60000 18.0321 20170227 180000 18.1638 20170228 60000 18.2956 20170228 180000 18.3852 20170301 60000 18.4879 20170301 180000 18.4801 20170302 60000 18.2620 20170302 180000 18.2404 20170303 60000 18.3691 20170303 180000 18.5603 20170304 60000 18.6534 20170304 180000 18.4068 20170305 60000 18.2267 20170305 180000 18.1023 20170306 60000 18.1355 20170306 180000 18.0674 20170307 60000 17.8078 20170307 180000 17.9483 20170308 60000 18.0264 20170308 180000 18.1237 20170309 60000 18.3508 20170309 180000 18.3792 20170310 60000 18.2642 20170310 180000 18.2793 20170311 60000 18.3329 20170311 180000 18.2170 20170312 60000 18.1443 20170312 180000 18.2565 20170313 60000 18.1137 20170313 180000 17.9096 20170314 60000 17.9266 20170314 180000 17.9870 20170315 60000 18.0213 20170315 180000 18.1573 20170316 60000 18.0925 20170316 180000 17.9695 20170317 60000 17.7981 20170317 180000 17.7179 20170318 60000 17.6302 20170318 180000 17.7731 20170319 60000 17.9041 20170319 180000 17.9685 20170320 60000 18.0557 20170320 180000 18.1211 20170321 60000 17.8588 20170321 180000 17.8879 20170322 60000 18.1479 20170322 180000 18.2390 20170323 60000 18.1113 20170323 180000 17.9629 20170324 60000 17.9193 20170324 180000 17.8967 20170325 60000 17.7625 20170325 180000 17.7733 20170326 60000 17.7755 20170326 180000 17.7611 20170327 60000 17.6965 20170327 180000 17.7916 20170328 60000 17.7132 20170328 180000 17.7267 20170329 60000 17.5602 20170329 180000 17.4780 20170330 60000 17.4892 20170330 180000 17.7723 20170331 60000 17.7274 20170331 180000 17.8812 20170401 60000 17.9953 20170401 180000 18.1154 20170402 60000 17.9376 20170402 180000 17.9259 20170403 60000 18.0662 20170403 180000 18.0470 20170404 60000 17.8301 20170404 180000 17.8345 20170405 60000 17.9564 20170405 180000 17.9807 20170406 60000 17.8460 20170406 180000 17.6247 20170407 60000 17.3650 20170407 180000 17.2762 20170408 60000 17.2689 20170408 180000 17.1831 20170409 60000 17.1116 20170409 180000 17.2167 20170410 60000 17.3073 20170410 180000 17.4774 20170411 60000 17.5879 20170411 180000 17.4134 20170412 60000 17.3049 20170412 180000 17.3609 20170413 60000 17.5669 20170413 180000 17.4916 20170414 60000 17.4330 20170414 180000 17.5097 20170415 60000 17.7351 20170415 180000 18.0208 20170416 60000 18.2798 20170416 180000 18.3106 20170417 60000 18.2377 20170417 180000 17.9453 20170418 60000 17.8144 20170418 180000 17.6664 20170419 60000 17.8359 20170419 180000 18.0689 20170420 60000 18.1563 20170420 180000 18.0618 20170421 60000 18.0242 20170421 180000 18.0376 20170422 60000 18.0837 20170422 180000 18.0521 20170423 60000 18.0997 20170423 180000 17.9461 20170424 60000 17.8212 20170424 180000 17.9105 20170425 60000 18.0658 20170425 180000 17.9104 20170426 60000 17.7956 20170426 180000 17.7865 20170427 60000 17.7535 20170427 180000 17.9191 20170428 60000 18.0655 20170428 180000 17.9366 20170429 60000 18.0091 20170429 180000 18.0260 20170430 60000 18.0407 20170430 180000 18.0710 20170501 60000 18.1353 20170501 180000 18.2882 20170502 60000 18.4539 20170502 180000 18.5214 20170503 60000 18.2327 20170503 180000 17.9420 20170504 60000 17.9586 20170504 180000 18.2531 20170505 60000 18.3784 20170505 180000 18.3584 20170506 60000 18.5114 20170506 180000 18.8277 20170507 60000 18.8313 20170507 180000 18.9474 20170508 60000 18.9668 20170508 180000 18.5387 20170509 60000 18.4226 20170509 180000 18.5143 20170510 60000 18.5166 20170510 180000 18.2996 20170511 60000 18.3468 20170511 180000 18.7425 20170512 60000 19.0080 20170512 180000 18.8439 20170513 60000 18.6111 20170513 180000 18.5904 20170514 60000 18.7427 20170514 180000 18.8404 20170515 60000 18.7697 20170515 180000 18.6090 20170516 60000 18.6376 20170516 180000 18.6337 20170517 60000 18.5319 20170517 180000 18.4138 20170518 60000 18.4342 20170518 180000 18.4473 20170519 60000 18.6737 20170519 180000 18.7649 20170520 60000 18.5347 20170520 180000 18.3602 20170521 60000 18.2424 20170521 180000 18.0046 20170522 60000 17.8012 20170522 180000 17.7941 20170523 60000 17.9403 20170523 180000 18.2681 20170524 60000 18.4046 20170524 180000 18.3830 20170525 60000 18.1498 20170525 180000 18.0826 20170526 60000 17.9893 20170526 180000 18.0855 20170527 60000 18.1020 20170527 180000 17.9699 20170528 60000 17.9210 20170528 180000 18.0449 20170529 60000 18.2485 20170529 180000 18.2406 20170530 60000 18.1819 20170530 180000 18.1589 20170531 60000 18.2481 20170531 180000 18.4130 20170601 60000 18.4179 20170601 180000 18.2514 20170602 60000 18.0119 20170602 180000 18.0403 20170603 60000 18.2369 20170603 180000 18.5011 20170604 60000 18.5646 20170604 180000 18.5102 20170605 60000 18.3236 20170605 180000 18.0285 20170606 60000 17.8459 20170606 180000 17.8831 20170607 60000 18.0099 20170607 180000 18.2638 20170608 60000 18.3570 20170608 180000 17.9779 20170609 60000 17.7836 20170609 180000 17.5712 20170610 60000 17.6035 20170610 180000 17.7040 20170611 60000 17.8269 20170611 180000 17.6317 20170612 60000 17.5687 20170612 180000 17.6302 20170613 60000 17.9901 20170613 180000 18.0063 20170614 60000 18.0663 20170614 180000 18.2904 20170615 60000 18.4642 20170615 180000 18.3759 20170616 60000 18.4109 20170616 180000 18.3290 20170617 60000 18.1493 20170617 180000 18.1006 20170618 60000 18.1730 20170618 180000 18.0160 20170619 60000 17.8528 20170619 180000 17.7427 20170620 60000 18.0396 20170620 180000 18.3125 20170621 60000 18.3553 20170621 180000 18.1970 20170622 60000 18.3276 20170622 180000 18.5758 20170623 60000 18.6474 20170623 180000 18.2748 20170624 60000 18.1616 20170624 180000 18.1069 20170625 60000 18.2731 20170625 180000 18.3363 20170626 60000 18.3612 20170626 180000 18.4139 20170627 60000 18.6683 20170627 180000 18.6872 20170628 60000 18.6793 20170628 180000 18.8480 20170629 60000 18.8961 20170629 180000 18.6772 20170630 60000 18.5071 20170630 180000 18.4815 20170701 60000 18.3636 20170701 180000 18.2165 20170702 60000 18.1277 20170702 180000 18.3931 20170703 60000 18.7367 20170703 180000 18.9326 20170704 60000 18.7816 20170704 180000 18.6873 20170705 60000 18.7285 20170705 180000 18.6074 20170706 60000 18.4675 20170706 180000 18.5005 20170707 60000 18.7418 20170707 180000 18.6658 20170708 60000 18.6589 20170708 180000 18.6827 20170709 60000 18.7617 20170709 180000 18.6449 20170710 60000 18.3987 20170710 180000 18.3510 20170711 60000 18.2221 20170711 180000 18.0953 20170712 60000 18.0653 20170712 180000 18.1626 20170713 60000 18.3945 20170713 180000 18.6216 20170714 60000 18.5801 20170714 180000 18.5002 20170715 60000 18.3358 20170715 180000 18.2587 20170716 60000 18.1232 20170716 180000 18.2011 20170717 60000 18.1811 20170717 180000 18.2535 20170718 60000 18.2103 20170718 180000 18.0773 20170719 60000 17.8458 20170719 180000 17.8702 20170720 60000 17.8491 20170720 180000 17.9962 20170721 60000 17.7972 20170721 180000 17.5307 20170722 60000 17.4161 20170722 180000 17.5161 20170723 60000 17.8040 20170723 180000 17.8478 20170724 60000 17.8166 20170724 180000 17.8904 20170725 60000 17.8802 20170725 180000 17.9569 20170726 60000 17.9993 20170726 180000 18.0962 20170727 60000 18.0399 20170727 180000 17.9811 20170728 60000 17.8143 20170728 180000 17.5219 20170729 60000 17.3787 20170729 180000 17.6907 20170730 60000 17.8848 20170730 180000 17.6880 20170731 60000 17.4745 20170731 180000 17.9273 20170801 60000 18.4630 20170801 180000 18.7737 20170802 60000 18.8798 20170802 180000 18.6462 20170803 60000 18.4640 20170803 180000 18.2183 20170804 60000 18.0636 20170804 180000 17.8132 20170805 60000 17.7898 20170805 180000 17.9023 20170806 60000 18.1716 20170806 180000 18.2027 20170807 60000 17.9736 20170807 180000 17.6927 20170808 60000 17.6944 20170808 180000 18.0407 20170809 60000 18.4336 20170809 180000 18.4151 20170810 60000 18.3784 20170810 180000 18.2818 20170811 60000 18.0998 20170811 180000 17.9624 20170812 60000 17.8225 20170812 180000 17.5667 20170813 60000 17.5103 20170813 180000 17.6032 20170814 60000 17.7177 20170814 180000 17.8268 20170815 60000 17.8080 20170815 180000 17.8226 20170816 60000 17.9252 20170816 180000 17.9664 20170817 60000 17.8432 20170817 180000 17.5870 20170818 60000 17.4991 20170818 180000 17.7982 20170819 60000 18.1060 20170819 180000 18.4540 20170820 60000 18.6220 20170820 180000 18.2292 20170821 60000 17.8892 20170821 180000 17.6955 20170822 60000 17.6109 20170822 180000 17.4614 20170823 60000 17.5705 20170823 180000 17.7521 20170824 60000 18.0450 20170824 180000 18.1734 20170825 60000 18.3797 20170825 180000 18.2820 20170826 60000 18.4076 20170826 180000 18.5222 20170827 60000 18.5099 20170827 180000 18.3035 20170828 60000 18.0268 20170828 180000 18.0261 20170829 60000 18.2374 20170829 180000 18.3025 20170830 60000 18.2295 20170830 180000 18.0768 20170831 60000 17.9812 20170831 180000 17.8664 20170901 60000 18.1044 20170901 180000 18.3019 20170902 60000 18.5080 20170902 180000 18.6368 20170903 60000 18.6723 20170903 180000 18.4107 20170904 60000 18.2910 20170904 180000 18.4734 20170905 60000 18.6440 20170905 180000 18.7967 20170906 60000 18.8758 20170906 180000 18.7442 20170907 60000 18.5721 20170907 180000 18.4841 20170908 60000 18.4292 20170908 180000 18.2657 20170909 60000 17.9861 20170909 180000 17.8440 20170910 60000 17.9203 20170910 180000 17.9802 20170911 60000 17.9249 20170911 180000 18.0484 20170912 60000 18.3691 20170912 180000 18.4531 20170913 60000 18.3038 20170913 180000 18.0183 20170914 60000 17.9829 20170914 180000 18.3016 20170915 60000 18.4193 20170915 180000 18.4200 20170916 60000 18.5085 20170916 180000 18.6840 20170917 60000 18.7500 20170917 180000 18.9247 20170918 60000 18.9732 20170918 180000 18.8136 20170919 60000 18.5398 20170919 180000 18.4926 20170920 60000 18.4844 20170920 180000 18.2724 20170921 60000 17.9923 20170921 180000 17.8913 20170922 60000 18.0018 20170922 180000 18.2753 20170923 60000 18.3400 20170923 180000 18.2422 20170924 60000 18.1469 20170924 180000 18.3359 20170925 60000 18.5142 20170925 180000 18.5054 20170926 60000 18.4858 20170926 180000 18.6182 20170927 60000 18.7987 20170927 180000 18.8136 20170928 60000 18.6286 20170928 180000 18.2850 20170929 60000 18.0721 20170929 180000 18.1619 20170930 60000 18.2363 20170930 180000 18.0671 20171001 60000 17.7499 20171001 180000 17.5711 20171002 60000 17.7169 20171002 180000 17.8571 20171003 60000 17.9056 20171003 180000 18.0118 20171004 60000 18.1833 20171004 180000 18.1663 20171005 60000 17.9629 20171005 180000 17.8501 20171006 60000 18.0417 20171006 180000 18.1693 20171007 60000 18.1677 20171007 180000 18.1653 20171008 60000 18.1421 20171008 180000 18.0716 20171009 60000 17.9055 20171009 180000 17.7046 20171010 60000 17.6608 20171010 180000 17.6264 20171011 60000 17.6384 20171011 180000 17.5781 20171012 60000 17.8062 20171012 180000 18.0601 20171013 60000 18.1383 20171013 180000 17.9932 20171014 60000 17.9727 20171014 180000 18.0182 20171015 60000 17.9524 20171015 180000 17.9703 20171016 60000 17.7915 20171016 180000 17.8112 20171017 60000 17.9994 20171017 180000 17.9520 20171018 60000 17.8021 20171018 180000 17.8787 20171019 60000 17.9705 20171019 180000 18.1466 20171020 60000 18.3027 20171020 180000 18.3228 20171021 60000 18.4217 20171021 180000 18.6355 20171022 60000 18.6445 20171022 180000 18.5296 20171023 60000 18.5049 20171023 180000 18.5434 20171024 60000 18.5350 20171024 180000 18.5013 20171025 60000 18.3988 20171025 180000 18.3784 20171026 60000 18.3799 20171026 180000 18.3327 20171027 60000 18.3155 20171027 180000 18.3264 20171028 60000 18.2174 20171028 180000 18.1348 20171029 60000 18.2323 20171029 180000 18.3451 20171030 60000 18.2106 20171030 180000 18.1783 20171031 60000 18.1332 20171031 180000 18.2821 20171101 60000 18.3626 20171101 180000 18.3294 20171102 60000 18.4309 20171102 180000 18.5815 20171103 60000 18.6125 20171103 180000 18.3381 20171104 60000 18.3401 20171104 180000 18.4325 20171105 60000 18.4055 20171105 180000 18.5681 20171106 60000 18.5977 20171106 180000 18.5695 20171107 60000 18.3397 20171107 180000 18.3558 20171108 60000 18.5779 20171108 180000 18.7482 20171109 60000 18.4979 20171109 180000 18.3435 20171110 60000 18.2729 20171110 180000 18.3491 20171111 60000 18.3408 20171111 180000 18.2928 20171112 60000 18.2801 20171112 180000 18.4299 20171113 60000 18.3756 20171113 180000 18.3559 20171114 60000 18.0075 20171114 180000 17.8749 20171115 60000 17.8641 20171115 180000 18.1559 20171116 60000 18.1143 20171116 180000 18.1565 20171117 60000 18.2270 20171117 180000 18.4007 20171118 60000 18.3842 20171118 180000 18.4553 20171119 60000 18.4772 20171119 180000 18.5240 20171120 60000 18.3350 20171120 180000 18.2745 20171121 60000 18.2350 20171121 180000 18.2683 20171122 60000 18.2218 20171122 180000 17.9844 20171123 60000 17.7700 20171123 180000 17.7973 20171124 60000 17.8242 20171124 180000 18.0180 20171125 60000 17.9996 20171125 180000 18.2044 20171126 60000 18.5093 20171126 180000 18.7114 20171127 60000 18.3190 20171127 180000 17.9715 20171128 60000 18.0612 20171128 180000 18.3749 20171129 60000 18.4699 20171129 180000 18.3875 20171130 60000 18.1245 20171130 180000 18.1203 20171201 60000 18.1181 20171201 180000 18.1913 20171202 60000 18.0824 20171202 180000 18.0919 20171203 60000 18.2915 20171203 180000 18.3367 20171204 60000 18.1989 20171204 180000 17.8256 20171205 60000 17.6328 20171205 180000 17.7110 20171206 60000 17.8804 20171206 180000 17.9363 20171207 60000 17.7596 20171207 180000 17.6423 20171208 60000 17.7972 20171208 180000 18.0307 20171209 60000 17.9917 20171209 180000 18.0086 20171210 60000 17.9365 20171210 180000 17.9612 20171211 60000 18.2133 20171211 180000 18.4330 20171212 60000 18.4848 20171212 180000 18.3875 20171213 60000 18.3955 20171213 180000 18.2826 20171214 60000 18.3004 20171214 180000 18.2669 20171215 60000 17.9940 20171215 180000 17.8927 20171216 60000 18.1409 20171216 180000 18.4215 20171217 60000 18.3501 20171217 180000 18.1017 20171218 60000 18.1201 20171218 180000 18.4034 20171219 60000 18.4616 20171219 180000 18.3156 20171220 60000 18.2127 20171220 180000 18.1775 20171221 60000 18.2313 20171221 180000 18.2159 20171222 60000 18.2268 20171222 180000 18.3116 20171223 60000 18.3448 20171223 180000 18.4183 20171224 60000 18.4013 20171224 180000 18.0826 20171225 60000 18.0155 20171225 180000 18.3094 20171226 60000 18.5649 20171226 180000 18.2894 20171227 60000 18.1213 20171227 180000 18.4911 20171228 60000 18.8940 20171228 180000 18.9676 20171229 60000 18.9321 20171229 180000 18.9175 20171230 60000 18.8020 20171230 180000 18.6889 20171231 60000 18.5343 20171231 180000 18.4082 20180101 60000 18.5576 20180101 180000 18.7514 20180102 60000 18.8944 20180102 180000 18.7988 20180103 60000 18.5539 20180103 180000 18.4048 20180104 60000 18.5834 20180104 180000 18.7020 20180105 60000 18.6459 20180105 180000 18.3445 20180106 60000 18.2475 20180106 180000 18.3866 20180107 60000 18.5733 20180107 180000 18.5590 20180108 60000 18.5503 20180108 180000 18.7425 20180109 60000 18.7868 20180109 180000 19.0100 20180110 60000 19.0705 20180110 180000 19.1758 20180111 60000 19.1749 20180111 180000 19.3546 20180112 60000 19.2686 20180112 180000 19.0826 20180113 60000 18.6663 20180113 180000 18.6112 20180114 60000 18.6090 20180114 180000 18.7719 20180115 60000 18.7443 20180115 180000 18.8166 20180116 60000 18.7545 20180116 180000 18.6920 20180117 60000 18.6339 20180117 180000 18.3506 20180118 60000 18.0985 20180118 180000 17.9925 20180119 60000 17.8828 20180119 180000 17.8299 20180120 60000 17.8986 20180120 180000 17.9458 20180121 60000 17.9618 20180121 180000 18.2067 20180122 60000 18.3671 20180122 180000 18.2409 20180123 60000 18.0984 20180123 180000 18.0991 20180124 60000 18.1403 20180124 180000 18.1894 20180125 60000 18.3006 20180125 180000 18.2691 20180126 60000 18.2094 20180126 180000 18.1577 20180127 60000 18.0596 20180127 180000 17.9902 20180128 60000 17.9515 20180128 180000 18.0177 20180129 60000 18.0863 20180129 180000 18.1303 20180130 60000 18.1339 20180130 180000 18.2088 20180131 60000 18.2172 20180131 180000 18.0251 20180201 60000 17.9907 20180201 180000 17.9905 20180202 60000 17.9933 20180202 180000 17.8786 20180203 60000 17.8595 20180203 180000 17.5413 20180204 60000 17.4478 20180204 180000 17.9276 20180205 60000 18.3476 20180205 180000 18.4339 20180206 60000 18.1512 20180206 180000 18.0408 20180207 60000 18.2017 20180207 180000 18.3730 20180208 60000 18.2335 20180208 180000 18.2045 20180209 60000 18.2415 20180209 180000 18.3129 20180210 60000 18.3117 20180210 180000 18.5339 20180211 60000 18.6814 20180211 180000 18.5940 20180212 60000 18.4597 20180212 180000 18.4117 20180213 60000 18.3936 20180213 180000 18.2241 20180214 60000 18.1376 20180214 180000 18.2722 20180215 60000 18.3783 20180215 180000 18.6562 20180216 60000 18.8212 20180216 180000 18.9085 20180217 60000 18.8649 20180217 180000 18.7555 20180218 60000 18.4950 20180218 180000 18.4505 20180219 60000 18.3337 20180219 180000 18.3968 20180220 60000 18.4291 20180220 180000 18.5809 20180221 60000 18.7857 20180221 180000 18.8130 20180222 60000 18.6053 20180222 180000 18.5258 20180223 60000 18.6002 20180223 180000 18.7024 20180224 60000 18.8936 20180224 180000 18.8897 20180225 60000 18.6201 20180225 180000 18.4710 20180226 60000 18.6296 20180226 180000 18.6296 20180227 60000 18.4928 20180227 180000 18.5153 20180228 60000 18.6495 20180228 180000 18.6791 20180301 60000 18.6219 20180301 180000 18.7326 20180302 60000 18.7298 20180302 180000 19.0161 20180303 60000 19.0382 20180303 180000 19.0752 20180304 60000 19.0048 20180304 180000 19.1593 20180305 60000 19.2025 20180305 180000 19.2407 20180306 60000 19.3119 20180306 180000 19.3086 20180307 60000 19.2786 20180307 180000 19.2606 20180308 60000 19.1854 20180308 180000 18.9065 20180309 60000 18.7764 20180309 180000 18.8834 20180310 60000 19.0400 20180310 180000 19.3121 20180311 60000 19.6243 20180311 180000 19.8683 20180312 60000 19.7093 20180312 180000 19.7266 20180313 60000 19.6597 20180313 180000 19.4034 20180314 60000 19.1162 20180314 180000 19.0397 20180315 60000 18.9108 20180315 180000 18.8187 20180316 60000 18.7813 20180316 180000 18.6929 20180317 60000 18.7030 20180317 180000 18.5949 20180318 60000 18.6267 20180318 180000 18.7301 20180319 60000 18.9163 20180319 180000 19.2527 20180320 60000 19.3835 20180320 180000 19.5561 20180321 60000 19.4950 20180321 180000 19.3078 20180322 60000 18.9718 20180322 180000 18.6876 20180323 60000 18.3621 20180323 180000 18.2116 20180324 60000 18.2368 20180324 180000 18.3671 20180325 60000 18.4859 20180325 180000 18.7026 20180326 60000 18.7952 20180326 180000 18.7422 20180327 60000 18.8026 20180327 180000 18.5870 20180328 60000 18.5552 20180328 180000 18.5623 20180329 60000 18.6175 20180329 180000 18.6995 20180330 60000 18.7004 20180330 180000 18.7764 20180331 60000 18.8996 20180331 180000 18.9564 20180401 60000 18.8931 20180401 180000 18.8422 20180402 60000 18.8077 20180402 180000 18.6078 20180403 60000 18.5052 20180403 180000 18.4297 20180404 60000 18.4822 20180404 180000 18.6617 20180405 60000 18.7114 20180405 180000 18.7223 20180406 60000 18.7103 20180406 180000 18.6109 20180407 60000 18.7075 20180407 180000 18.7576 20180408 60000 18.8208 20180408 180000 18.9925 20180409 60000 18.7722 20180409 180000 18.7853 20180410 60000 19.0144 20180410 180000 19.1263 20180411 60000 18.8830 20180411 180000 18.8035 20180412 60000 18.9147 20180412 180000 19.0815 20180413 60000 19.2753 20180413 180000 19.3242 20180414 60000 19.2338 20180414 180000 19.2460 20180415 60000 19.2137 20180415 180000 19.2781 20180416 60000 19.3026 20180416 180000 19.2586 20180417 60000 19.2054 20180417 180000 19.1419 20180418 60000 19.2776 20180418 180000 19.3496 20180419 60000 19.2248 20180419 180000 19.0975 20180420 60000 18.9566 20180420 180000 18.6536 20180421 60000 18.5045 20180421 180000 18.6263 20180422 60000 18.5977 20180422 180000 18.6201 20180423 60000 18.6576 20180423 180000 18.5879 20180424 60000 18.5846 20180424 180000 18.8081 20180425 60000 18.7942 20180425 180000 18.4859 20180426 60000 17.9353 20180426 180000 17.8588 20180427 60000 18.2159 20180427 180000 18.4413 20180428 60000 18.4487 20180428 180000 18.4465 20180429 60000 18.6458 20180429 180000 18.7872 20180430 60000 18.5740 20180430 180000 18.1828 20180501 60000 18.0803 20180501 180000 18.2751 20180502 60000 18.3250 20180502 180000 18.3268 20180503 60000 18.3367 20180503 180000 18.5297 20180504 60000 18.6218 20180504 180000 18.6252 20180505 60000 18.6374 20180505 180000 18.6567 20180506 60000 18.9089 20180506 180000 18.9306 20180507 60000 18.7384 20180507 180000 18.4350 20180508 60000 18.6524 20180508 180000 18.8679 20180509 60000 18.8013 20180509 180000 18.7382 20180510 60000 18.8987 20180510 180000 18.9425 20180511 60000 18.9160 20180511 180000 18.9850 20180512 60000 18.9683 20180512 180000 18.9348 20180513 60000 18.7455 20180513 180000 18.6009 20180514 60000 18.5675 20180514 180000 18.5405 20180515 60000 18.5686 20180515 180000 18.5919 20180516 60000 18.5481 20180516 180000 18.4480 20180517 60000 18.3149 20180517 180000 18.2916 20180518 60000 18.2771 20180518 180000 18.1908 20180519 60000 18.2077 20180519 180000 18.6037 20180520 60000 18.6456 20180520 180000 18.5099 20180521 60000 18.3476 20180521 180000 18.3582 20180522 60000 18.4183 20180522 180000 18.5115 20180523 60000 18.6588 20180523 180000 18.6845 20180524 60000 18.7128 20180524 180000 18.6273 20180525 60000 18.5498 20180525 180000 18.5957 20180526 60000 18.6322 20180526 180000 18.6264 20180527 60000 18.5599 20180527 180000 18.4286 20180528 60000 18.4218 20180528 180000 18.3044 20180529 60000 18.1520 20180529 180000 18.3338 20180530 60000 18.4483 20180530 180000 18.3271 20180531 60000 18.3490 20180531 180000 18.4228 20180601 60000 18.3578 20180601 180000 18.3038 20180602 60000 18.5454 20180602 180000 18.4849 20180603 60000 18.2468 20180603 180000 18.0879 20180604 60000 18.2356 20180604 180000 18.1483 20180605 60000 18.2177 20180605 180000 18.1070 20180606 60000 17.9808 20180606 180000 17.8741 20180607 60000 18.1272 20180607 180000 18.3000 20180608 60000 18.3712 20180608 180000 18.1115 20180609 60000 17.9687 20180609 180000 17.8788 20180610 60000 18.0636 20180610 180000 18.2409 20180611 60000 18.4105 20180611 180000 18.6007 20180612 60000 18.7711 20180612 180000 18.7713 20180613 60000 18.6727 20180613 180000 18.5552 20180614 60000 18.5043 20180614 180000 18.4632 20180615 60000 18.4604 20180615 180000 18.6922 20180616 60000 18.8246 20180616 180000 18.7279 20180617 60000 18.6574 20180617 180000 18.6792 20180618 60000 18.6923 20180618 180000 18.7110 20180619 60000 18.6146 20180619 180000 18.5015 20180620 60000 18.4052 20180620 180000 18.3578 20180621 60000 18.2214 20180621 180000 18.2133 20180622 60000 18.3213 20180622 180000 18.2879 20180623 60000 18.2282 20180623 180000 18.1461 20180624 60000 18.2489 20180624 180000 18.3741 20180625 60000 18.3680 20180625 180000 18.2863 20180626 60000 18.2969 20180626 180000 18.2450 20180627 60000 18.3021 20180627 180000 18.5225 20180628 60000 18.6617 20180628 180000 18.6634 20180629 60000 18.6649 20180629 180000 18.7176 20180630 60000 18.7078 20180630 180000 18.5833 20180701 60000 18.3527 20180701 180000 18.1394 20180702 60000 18.0228 20180702 180000 18.0372 20180703 60000 18.0999 20180703 180000 18.3026 20180704 60000 18.4355 20180704 180000 18.4886 20180705 60000 18.4406 20180705 180000 18.2893 20180706 60000 18.1014 20180706 180000 18.4637 20180707 60000 18.8307 20180707 180000 18.9177 20180708 60000 18.5412 20180708 180000 18.4962 20180709 60000 18.5447 20180709 180000 18.8020 20180710 60000 18.7933 20180710 180000 18.8517 20180711 60000 18.7301 20180711 180000 18.5846 20180712 60000 18.3909 20180712 180000 18.5198 20180713 60000 18.5133 20180713 180000 18.5662 20180714 60000 18.3920 20180714 180000 18.3093 20180715 60000 18.2268 20180715 180000 18.2630 20180716 60000 18.1253 20180716 180000 18.1318 20180717 60000 18.1869 20180717 180000 18.0749 20180718 60000 18.1186 20180718 180000 18.2484 20180719 60000 18.3368 20180719 180000 18.4405 20180720 60000 18.4073 20180720 180000 18.3719 20180721 60000 18.3902 20180721 180000 18.3536 20180722 60000 18.3801 20180722 180000 18.2239 20180723 60000 18.2558 20180723 180000 18.4289 20180724 60000 18.5671 20180724 180000 18.3870 20180725 60000 18.4533 20180725 180000 18.6698 20180726 60000 18.8475 20180726 180000 18.6524 20180727 60000 18.5927 20180727 180000 18.7360 20180728 60000 18.9955 20180728 180000 18.8345 20180729 60000 18.6708 20180729 180000 18.6082 20180730 60000 18.5490 20180730 180000 18.2981 20180731 60000 17.9510 20180731 180000 17.7492 20180801 60000 17.9738 20180801 180000 18.4658 20180802 60000 18.7288 20180802 180000 18.5620 20180803 60000 18.4722 20180803 180000 18.6678 20180804 60000 18.6826 20180804 180000 18.2648 20180805 60000 18.1331 20180805 180000 18.3058 20180806 60000 18.1897 20180806 180000 17.9694 20180807 60000 17.7575 20180807 180000 17.7236 20180808 60000 17.7234 20180808 180000 17.7924 20180809 60000 18.0400 20180809 180000 18.1902 20180810 60000 18.3598 20180810 180000 18.4700 20180811 60000 18.6872 20180811 180000 18.6362 20180812 60000 18.2378 20180812 180000 17.6880 20180813 60000 17.5817 20180813 180000 17.7347 20180814 60000 18.0090 20180814 180000 18.1099 20180815 60000 18.2126 20180815 180000 18.3372 20180816 60000 18.4945 20180816 180000 18.4628 20180817 60000 18.3324 20180817 180000 18.3609 20180818 60000 18.2151 20180818 180000 18.0630 20180819 60000 18.3144 20180819 180000 18.6155 20180820 60000 18.7951 20180820 180000 18.7011 20180821 60000 18.7049 20180821 180000 18.6848 20180822 60000 18.4913 20180822 180000 18.2506 20180823 60000 18.2111 20180823 180000 18.0648 20180824 60000 17.9594 20180824 180000 18.1372 20180825 60000 18.4506 20180825 180000 18.5342 20180826 60000 18.4165 20180826 180000 18.1587 20180827 60000 18.0346 20180827 180000 17.9086 20180828 60000 17.9809 20180828 180000 18.1320 20180829 60000 18.2902 20180829 180000 18.4367 20180830 60000 18.6226 20180830 180000 18.7250 20180831 60000 18.6729 20180831 180000 18.4992 20180901 60000 18.4011 20180901 180000 18.4263 20180902 60000 18.5249 20180902 180000 18.2981 20180903 60000 18.0483 20180903 180000 18.2182 20180904 60000 18.5740 20180904 180000 18.5847 20180905 60000 18.2632 20180905 180000 18.0897 20180906 60000 18.3401 20180906 180000 18.4633 20180907 60000 18.4442 20180907 180000 18.3721 20180908 60000 18.2602 20180908 180000 18.3749 20180909 60000 18.4776 20180909 180000 18.4953 20180910 60000 18.4205 20180910 180000 18.5093 20180911 60000 18.9116 20180911 180000 19.1502 20180912 60000 19.0193 20180912 180000 18.8534 20180913 60000 18.5225 20180913 180000 18.4748 20180914 60000 18.5075 20180914 180000 18.3536 20180915 60000 18.2446 20180915 180000 18.2727 20180916 60000 18.5191 20180916 180000 18.6807 20180917 60000 18.7706 20180917 180000 18.6918 20180918 60000 18.6832 20180918 180000 18.5539 20180919 60000 18.4478 20180919 180000 18.1765 20180920 60000 17.8826 20180920 180000 17.8964 20180921 60000 18.1800 20180921 180000 18.3886 20180922 60000 18.2959 20180922 180000 18.1567 20180923 60000 18.0681 20180923 180000 18.3027 20180924 60000 18.6000 20180924 180000 18.7090 20180925 60000 18.3511 20180925 180000 18.3128 20180926 60000 18.4434 20180926 180000 18.4641 20180927 60000 18.3693 20180927 180000 18.3113 20180928 60000 18.3391 20180928 180000 18.4813 20180929 60000 18.7052 20180929 180000 18.5528 20180930 60000 17.9741 20180930 180000 17.9045 20181001 60000 18.2912 20181001 180000 18.7028 20181002 60000 18.5758 20181002 180000 18.2752 20181003 60000 18.1882 20181003 180000 18.3045 20181004 60000 18.3512 20181004 180000 18.2908 20181005 60000 18.2520 20181005 180000 18.2926 20181006 60000 18.3349 20181006 180000 18.4013 20181007 60000 18.3661 20181007 180000 18.4191 20181008 60000 18.4741 20181008 180000 18.6070 20181009 60000 18.6436 20181009 180000 18.6028 20181010 60000 18.5208 20181010 180000 18.3614 20181011 60000 18.0921 20181011 180000 18.1147 20181012 60000 18.4437 20181012 180000 18.6103 20181013 60000 18.4715 20181013 180000 18.4423 20181014 60000 18.6273 20181014 180000 18.6425 20181015 60000 18.6272 20181015 180000 18.7348 20181016 60000 18.8786 20181016 180000 18.8833 20181017 60000 18.7253 20181017 180000 18.4349 20181018 60000 18.1517 20181018 180000 18.2261 20181019 60000 18.4251 20181019 180000 18.5429 20181020 60000 18.3149 20181020 180000 18.1823 20181021 60000 18.1406 20181021 180000 18.2981 20181022 60000 18.4201 20181022 180000 18.4082 20181023 60000 18.3136 20181023 180000 18.2379 20181024 60000 18.4009 20181024 180000 18.4421 20181025 60000 18.4461 20181025 180000 18.4376 20181026 60000 18.4301 20181026 180000 18.4191 20181027 60000 18.5687 20181027 180000 18.6542 20181028 60000 18.5551 20181028 180000 18.3717 20181029 60000 18.2975 20181029 180000 18.2667 20181030 60000 18.4227 20181030 180000 18.4825 20181031 60000 18.5816 20181031 180000 18.5346 20181101 60000 18.7250 20181101 180000 18.9582 20181102 60000 19.1124 20181102 180000 18.9617 20181103 60000 18.9153 20181103 180000 18.9011 20181104 60000 18.9948 20181104 180000 19.2762 20181105 60000 19.1570 20181105 180000 18.9006 20181106 60000 18.7686 20181106 180000 18.5317 20181107 60000 18.6413 20181107 180000 18.7442 20181108 60000 18.7895 20181108 180000 18.8831 20181109 60000 18.8497 20181109 180000 18.5971 20181110 60000 18.3937 20181110 180000 18.3133 20181111 60000 18.5936 20181111 180000 18.7702 20181112 60000 18.7941 20181112 180000 18.9103 20181113 60000 18.7916 20181113 180000 18.5678 20181114 60000 18.6142 20181114 180000 18.5482 20181115 60000 18.4749 20181115 180000 18.5023 20181116 60000 18.4258 20181116 180000 18.2327 20181117 60000 18.0970 20181117 180000 18.2186 20181118 60000 18.3117 20181118 180000 18.3803 20181119 60000 18.4192 20181119 180000 18.5565 20181120 60000 18.6464 20181120 180000 18.6175 20181121 60000 18.4616 20181121 180000 18.3936 20181122 60000 18.2718 20181122 180000 18.6016 20181123 60000 18.6637 20181123 180000 18.5877 20181124 60000 18.5746 20181124 180000 18.7783 20181125 60000 18.8833 20181125 180000 18.7564 20181126 60000 18.5669 20181126 180000 18.4269 20181127 60000 18.4619 20181127 180000 18.6045 20181128 60000 18.5341 20181128 180000 18.5566 20181129 60000 18.4141 20181129 180000 18.3960 20181130 60000 18.3728 20181130 180000 18.4058 20181201 60000 18.2454 20181201 180000 18.2832 20181202 60000 18.3224 20181202 180000 18.4706 20181203 60000 18.5575 20181203 180000 18.7824 20181204 60000 18.9697 20181204 180000 19.0475 20181205 60000 18.9901 20181205 180000 18.7794 20181206 60000 18.4863 20181206 180000 18.3230 20181207 60000 18.4133 20181207 180000 18.5461 20181208 60000 18.5793 20181208 180000 18.7580 20181209 60000 18.9140 20181209 180000 18.9657 20181210 60000 19.0381 20181210 180000 19.0530 20181211 60000 18.8736 20181211 180000 18.7668 20181212 60000 18.8356 20181212 180000 18.9110 20181213 60000 18.8718 20181213 180000 18.8281 20181214 60000 18.8884 20181214 180000 19.0603 20181215 60000 19.1233 20181215 180000 19.0828 20181216 60000 18.7173 20181216 180000 18.3868 20181217 60000 18.5135 20181217 180000 18.6377 20181218 60000 18.7236 20181218 180000 18.5940 20181219 60000 18.6462 20181219 180000 18.7671 20181220 60000 18.9415 20181220 180000 19.0139 20181221 60000 18.7213 20181221 180000 18.3700 20181222 60000 18.3053 20181222 180000 18.4139 20181223 60000 18.4267 20181223 180000 18.4267 20181224 60000 18.4985 20181224 180000 18.5669 20181225 60000 18.3397 20181225 180000 18.2966 20181226 60000 18.2513 20181226 180000 18.3541 20181227 60000 18.3451 20181227 180000 18.2153 20181228 60000 18.0121 20181228 180000 18.0259 20181229 60000 18.0651 20181229 180000 18.0148 20181230 60000 18.0535 20181230 180000 18.1655 20181231 60000 17.9789 20181231 180000 17.9084 20190101 60000 -0.0569 20190101 180000 0.2173 20190102 60000 0.2673 20190102 180000 0.2118 20190103 60000 -0.0979 20190103 180000 -0.1864 20190104 60000 -0.3002 20190104 180000 -0.3932 20190105 60000 -0.3758 20190105 180000 -0.1382 20190106 60000 0.0136 20190106 180000 0.1240 20190107 60000 0.0930 20190107 180000 0.1433 20190108 60000 0.5080 20190108 180000 0.6766 20190109 60000 0.7100 20190109 180000 0.3726 20190110 60000 -0.0068 20190110 180000 0.0847 20190111 60000 0.3653 20190111 180000 0.4375 20190112 60000 0.4296 20190112 180000 0.6635 20190113 60000 0.7208 20190113 180000 0.7655 20190114 60000 0.7446 20190114 180000 0.6832 20190115 60000 0.4901 20190115 180000 0.2836 20190116 60000 0.2288 20190116 180000 0.0809 20190117 60000 0.0875 20190117 180000 0.2138 20190118 60000 0.3904 20190118 180000 0.4398 20190119 60000 0.3303 20190119 180000 0.2514 20190120 60000 0.3538 20190120 180000 0.3799 20190121 60000 0.3696 20190121 180000 0.3938 20190122 60000 0.3399 20190122 180000 0.3458 20190123 60000 0.4689 20190123 180000 0.5804 20190124 60000 0.5913 20190124 180000 0.4546 20190125 60000 0.1632 20190125 180000 0.0540 20190126 60000 0.0340 20190126 180000 -0.0336 20190127 60000 0.0157 20190127 180000 0.0637 20190128 60000 0.2021 20190128 180000 0.1314 20190129 60000 -0.0704 20190129 180000 -0.1494 20190130 60000 -0.3295 20190130 180000 -0.2379 20190131 60000 0.0344 20190131 180000 0.2971 20190201 60000 0.4337 20190201 180000 0.5584 20190202 60000 0.5178 20190202 180000 0.5938 20190203 60000 0.6740 20190203 180000 0.8039 20190204 60000 0.8872 20190204 180000 0.8664 20190205 60000 0.8626 20190205 180000 0.8147 20190206 60000 0.7029 20190206 180000 0.5206 20190207 60000 0.4953 20190207 180000 0.6385 20190208 60000 0.5961 20190208 180000 0.6425 20190209 60000 0.4587 20190209 180000 0.3420 20190210 60000 0.1060 20190210 180000 0.0299 20190211 60000 0.0880 20190211 180000 0.1420 20190212 60000 0.1483 20190212 180000 0.0355 20190213 60000 0.2559 20190213 180000 0.1974 20190214 60000 -0.1068 20190214 180000 -0.2749 20190215 60000 -0.1257 20190215 180000 0.2698 20190216 60000 0.5472 20190216 180000 0.5074 20190217 60000 0.5368 20190217 180000 0.5586 20190218 60000 0.4009 20190218 180000 0.1867 20190219 60000 0.1432 20190219 180000 0.1607 20190220 60000 0.3356 20190220 180000 0.1670 20190221 60000 0.3798 20190221 180000 0.4383 20190222 60000 0.4179 20190222 180000 0.4060 20190223 60000 0.5455 20190223 180000 0.6077 20190224 60000 0.6379 20190224 180000 0.6096 20190225 60000 0.5114 20190225 180000 0.4574 20190226 60000 0.3712 20190226 180000 0.3844 20190227 60000 0.3891 20190227 180000 0.2496 20190228 60000 0.1149 20190228 180000 0.1610 20190301 60000 0.1770 20190301 180000 0.1914 20190302 60000 0.1791 20190302 180000 0.0726 20190303 60000 0.0488 20190303 180000 0.0711 20190304 60000 0.0632 20190304 180000 0.2251 20190305 60000 0.4037 20190305 180000 0.3911 20190306 60000 0.1511 20190306 180000 -0.0288 20190307 60000 -0.2807 20190307 180000 -0.4662 20190308 60000 -0.3605 20190308 180000 -0.1625 20190309 60000 0.0055 20190309 180000 0.2184 20190310 60000 0.3976 20190310 180000 0.4599 20190311 60000 0.3132 20190311 180000 0.3210 20190312 60000 0.4156 20190312 180000 0.2097 20190313 60000 0.0834 20190313 180000 0.2577 20190314 60000 0.3086 20190314 180000 0.3063 20190315 60000 0.1531 20190315 180000 0.0495 20190316 60000 0.1049 20190316 180000 0.0886 20190317 60000 0.0686 20190317 180000 0.1745 20190318 60000 0.2414 20190318 180000 0.1817 20190319 60000 0.0908 20190319 180000 -0.3879 20190320 60000 -0.4913 20190320 180000 -0.3036 20190321 60000 -0.2073 20190321 180000 -0.2233 20190322 60000 -0.1291 20190322 180000 -0.1385 20190323 60000 -0.2534 20190323 180000 -0.3831 20190324 60000 -0.5330 20190324 180000 -0.5407 20190325 60000 -0.7634 20190325 180000 -0.8401 20190326 60000 -0.8047 20190326 180000 -0.6074 20190327 60000 -0.3467 20190327 180000 -0.1539 20190328 60000 -0.1247 20190328 180000 -0.1514 20190329 60000 -0.5176 20190329 180000 -0.6599 20190330 60000 -0.6897 20190330 180000 -0.5870 20190331 60000 -0.4472 20190331 180000 -0.4743 20190401 60000 -0.4475 20190401 180000 -0.2747 20190402 60000 -0.1970 20190402 180000 -0.4607 20190403 60000 -0.7793 20190403 180000 -0.6934 20190404 60000 -0.5683 20190404 180000 -0.4468 20190405 60000 -0.1856 20190405 180000 0.0442 20190406 60000 0.0158 20190406 180000 -0.1153 20190407 60000 -0.0444 20190407 180000 -0.0085 20190408 60000 0.0514 20190408 180000 0.1285 20190409 60000 0.2280 20190409 180000 0.3538 20190410 60000 0.3663 20190410 180000 0.2887 20190411 60000 0.2851 20190411 180000 0.4499 20190412 60000 0.5993 20190412 180000 0.5089 20190413 60000 0.1046 20190413 180000 -0.0692 20190414 60000 -0.1531 20190414 180000 0.1958 20190415 60000 0.4392 20190415 180000 0.3467 20190416 60000 0.3238 20190416 180000 0.1887 20190417 60000 0.0426 20190417 180000 -0.0405 20190418 60000 0.0978 20190418 180000 0.3792 20190419 60000 0.6611 20190419 180000 0.6751 20190420 60000 0.7614 20190420 180000 0.6304 20190421 60000 0.3987 20190421 180000 0.0967 20190422 60000 0.0099 20190422 180000 -0.0202 20190423 60000 0.0472 20190423 180000 0.2390 20190424 60000 0.4388 20190424 180000 0.5586 20190425 60000 0.4871 20190425 180000 0.5212 20190426 60000 0.6473 20190426 180000 0.5944 20190427 60000 0.4329 20190427 180000 0.2241 20190428 60000 0.0295 20190428 180000 0.1382 20190429 60000 0.2962 20190429 180000 0.2259 20190430 60000 0.1563 20190430 180000 0.0703 20190501 60000 0.1795 20190501 180000 0.1966 20190502 60000 0.0813 20190502 180000 -0.2008 20190503 60000 -0.2546 20190503 180000 -0.2900 20190504 60000 -0.5848 20190504 180000 -0.6564 20190505 60000 -0.6363 20190505 180000 -0.2318 20190506 60000 0.0416 20190506 180000 0.2435 20190507 60000 0.2412 20190507 180000 0.2228 20190508 60000 0.2695 20190508 180000 0.4173 20190509 60000 0.2399 20190509 180000 0.2078 20190510 60000 0.2699 20190510 180000 0.2273 20190511 60000 0.2508 20190511 180000 0.1911 20190512 60000 0.1161 20190512 180000 -0.1000 20190513 60000 -0.0238 20190513 180000 -0.0581 20190514 60000 -0.3157 20190514 180000 -0.5298 20190515 60000 -0.3462 20190515 180000 0.2327 20190516 60000 0.4927 20190516 180000 0.3570 20190517 60000 0.3505 20190517 180000 0.4213 20190518 60000 0.4432 20190518 180000 0.3954 20190519 60000 0.1926 20190519 180000 0.1755 20190520 60000 0.1746 20190520 180000 0.1894 20190521 60000 0.2453 20190521 180000 0.1348 20190522 60000 -0.1172 20190522 180000 -0.0849 20190523 60000 -0.0430 20190523 180000 0.0068 20190524 60000 -0.1037 20190524 180000 -0.1094 20190525 60000 -0.0243 20190525 180000 -0.0044 20190526 60000 0.0072 20190526 180000 0.0218 20190527 60000 0.2357 20190527 180000 0.3973 20190528 60000 0.4309 20190528 180000 0.3586 20190529 60000 0.3623 20190529 180000 0.5303 20190530 60000 0.5387 20190530 180000 0.4628 20190531 60000 0.5529 20190531 180000 0.5645 20190601 60000 0.3723 20190601 180000 0.4935 20190602 60000 0.7345 20190602 180000 0.8723 20190603 60000 0.5839 20190603 180000 0.4616 20190604 60000 0.4102 20190604 180000 0.3830 20190605 60000 0.2200 20190605 180000 -0.0792 20190606 60000 -0.1122 20190606 180000 -0.0273 20190607 60000 0.1585 20190607 180000 0.1080 20190608 60000 0.2645 20190608 180000 0.3270 20190609 60000 0.1186 20190609 180000 -0.0357 20190610 60000 0.0929 20190610 180000 0.2747 20190611 60000 0.2278 20190611 180000 0.1270 20190612 60000 0.1683 20190612 180000 0.3004 20190613 60000 0.4514 20190613 180000 0.2978 20190614 60000 0.1890 20190614 180000 0.3145 20190615 60000 0.4604 20190615 180000 0.3219 20190616 60000 0.3398 20190616 180000 0.2444 20190617 60000 0.1839 20190617 180000 0.2370 20190618 60000 0.1473 20190618 180000 -0.1667 20190619 60000 -0.1231 20190619 180000 0.0842 20190620 60000 0.2476 20190620 180000 0.1722 20190621 60000 0.0683 20190621 180000 0.0492 20190622 60000 0.0652 20190622 180000 0.0461 20190623 60000 -0.0099 20190623 180000 -0.0875 20190624 60000 0.0284 20190624 180000 0.1955 20190625 60000 0.1434 20190625 180000 -0.1013 20190626 60000 -0.3111 20190626 180000 -0.2701 20190627 60000 -0.1548 20190627 180000 -0.1519 20190628 60000 -0.3184 20190628 180000 -0.1400 20190629 60000 -0.1691 20190629 180000 -0.3480 20190630 60000 -0.4831 20190630 180000 -0.4904 20190701 60000 -0.4455 20190701 180000 -0.6006 20190702 60000 -0.7808 20190702 180000 -0.8563 20190703 60000 -0.7117 20190703 180000 -0.5119 20190704 60000 -0.4300 20190704 180000 0.0389 20190705 60000 0.5241 20190705 180000 0.8135 20190706 60000 0.6595 20190706 180000 0.4487 20190707 60000 0.4783 20190707 180000 0.5248 20190708 60000 0.4410 20190708 180000 0.4394 20190709 60000 0.5596 20190709 180000 0.4467 20190710 60000 0.1575 20190710 180000 -0.0002 20190711 60000 0.0217 20190711 180000 -0.1454 20190712 60000 -0.0653 20190712 180000 0.3283 20190713 60000 0.5181 20190713 180000 0.4125 20190714 60000 0.4558 20190714 180000 0.7568 20190715 60000 0.7715 20190715 180000 0.7322 20190716 60000 0.5224 20190716 180000 0.4206 20190717 60000 0.4910 20190717 180000 0.5220 20190718 60000 0.5611 20190718 180000 0.4527 20190719 60000 0.2735 20190719 180000 0.1153 20190720 60000 0.1190 20190720 180000 0.0144 20190721 60000 0.1007 20190721 180000 0.2499 20190722 60000 0.1824 20190722 180000 0.0617 20190723 60000 -0.0086 20190723 180000 -0.1100 20190724 60000 0.0221 20190724 180000 0.4166 20190725 60000 0.7085 20190725 180000 0.8674 20190726 60000 0.8616 20190726 180000 0.7971 20190727 60000 0.6991 20190727 180000 0.6294 20190728 60000 0.9191 20190728 180000 1.1837 20190729 60000 1.0863 20190729 180000 0.8234 20190730 60000 0.7170 20190730 180000 0.6233 20190731 60000 0.7721 20190731 180000 0.8576 20190801 60000 0.5774 20190801 180000 0.3029 20190802 60000 0.3421 20190802 180000 0.3266 20190803 60000 0.2806 20190803 180000 0.4232 20190804 60000 0.5691 20190804 180000 0.6706 20190805 60000 0.6935 20190805 180000 0.6223 20190806 60000 0.5797 20190806 180000 0.5181 20190807 60000 0.4267 20190807 180000 0.2706 20190808 60000 0.3596 20190808 180000 0.2693 20190809 60000 0.1926 20190809 180000 -0.0044 20190810 60000 0.0677 20190810 180000 -0.0035 20190811 60000 -0.1754 20190811 180000 -0.0987 20190812 60000 0.1453 20190812 180000 0.1798 20190813 60000 0.1149 20190813 180000 0.0609 20190814 60000 0.2498 20190814 180000 0.5417 20190815 60000 0.4598 20190815 180000 -0.0198 20190816 60000 -0.1635 20190816 180000 -0.0011 20190817 60000 -0.0094 20190817 180000 0.2212 20190818 60000 0.3723 20190818 180000 0.3596 20190819 60000 0.4149 20190819 180000 0.5574 20190820 60000 0.8272 20190820 180000 0.7971 20190821 60000 0.4095 20190821 180000 0.0059 20190822 60000 -0.0206 20190822 180000 0.2392 20190823 60000 0.3227 20190823 180000 0.3317 20190824 60000 0.2640 20190824 180000 0.3911 20190825 60000 0.2673 20190825 180000 0.0717 20190826 60000 -0.1674 20190826 180000 0.0345 20190827 60000 0.2235 20190827 180000 0.2343 20190828 60000 0.0185 20190828 180000 0.0681 20190829 60000 -0.0315 20190829 180000 -0.0522 20190830 60000 0.0012 20190830 180000 0.0414 20190831 60000 -0.0562 20190831 180000 -0.0137 20190901 60000 0.0817 20190901 180000 0.1500 20190902 60000 -0.0234 20190902 180000 0.0271 20190903 60000 0.1972 20190903 180000 0.1223 20190904 60000 -0.3607 20190904 180000 -0.5041 20190905 60000 -0.2304 20190905 180000 0.0617 20190906 60000 0.2991 20190906 180000 0.2708 20190907 60000 0.1896 20190907 180000 0.2560 20190908 60000 0.2537 20190908 180000 0.0856 20190909 60000 0.0935 20190909 180000 0.0595 20190910 60000 0.0493 20190910 180000 0.0410 20190911 60000 0.0360 20190911 180000 0.2118 20190912 60000 0.2760 20190912 180000 0.3879 20190913 60000 0.2742 20190913 180000 0.1597 20190914 60000 0.0375 20190914 180000 -0.0011 20190915 60000 0.1458 20190915 180000 0.3270 20190916 60000 0.4366 20190916 180000 0.4831 20190917 60000 0.2104 20190917 180000 0.0392 20190918 60000 -0.2849 20190918 180000 -0.4116 20190919 60000 -0.4331 20190919 180000 -0.2832 20190920 60000 -0.2320 20190920 180000 -0.1534 20190921 60000 -0.0107 20190921 180000 0.1553 20190922 60000 0.2544 20190922 180000 0.3370 20190923 60000 0.3184 20190923 180000 0.4260 20190924 60000 0.3929 20190924 180000 0.4153 20190925 60000 0.3592 20190925 180000 0.5069 20190926 60000 0.9692 20190926 180000 1.0917 20190927 60000 0.7892 20190927 180000 0.7141 20190928 60000 0.6198 20190928 180000 0.3985 20190929 60000 0.3999 20190929 180000 0.4632 20190930 60000 0.5143 20190930 180000 0.6432 20191001 60000 0.7060 20191001 180000 0.5628 20191002 60000 0.4056 20191002 180000 0.5973 20191003 60000 0.7857 20191003 180000 0.7664 20191004 60000 0.7684 20191004 180000 0.9648 20191005 60000 1.0163 20191005 180000 0.8887 20191006 60000 0.8056 20191006 180000 0.5420 20191007 60000 0.4821 20191007 180000 0.4941 20191008 60000 0.3697 20191008 180000 0.1903 20191009 60000 0.1003 20191009 180000 0.2387 20191010 60000 0.4085 20191010 180000 0.4671 20191011 60000 0.3755 20191011 180000 0.2497 20191012 60000 0.1282 20191012 180000 0.2075 20191013 60000 0.3696 20191013 180000 0.3877 20191014 60000 0.3026 20191014 180000 0.2062 20191015 60000 0.4736 20191015 180000 0.8295 20191016 60000 0.9478 20191016 180000 0.7587 20191017 60000 0.6527 20191017 180000 0.6412 20191018 60000 0.6786 20191018 180000 0.5916 20191019 60000 0.6121 20191019 180000 0.7250 20191020 60000 0.7879 20191020 180000 0.9141 20191021 60000 1.1053 20191021 180000 1.1722 20191022 60000 1.0912 20191022 180000 0.9129 20191023 60000 0.8703 20191023 180000 1.0552 20191024 60000 1.1006 20191024 180000 0.8119 20191025 60000 0.5654 20191025 180000 0.6829 20191026 60000 0.8063 20191026 180000 0.6419 20191027 60000 0.6108 20191027 180000 0.5664 20191028 60000 0.6149 20191028 180000 0.6435 20191029 60000 0.7728 20191029 180000 0.7669 20191030 60000 0.7744 20191030 180000 0.6942 20191031 60000 0.7834 20191031 180000 0.6948 20191101 60000 0.8283 20191101 180000 0.9345 20191102 60000 0.8139 20191102 180000 0.7109 20191103 60000 0.6879 20191103 180000 0.7808 20191104 60000 0.8147 20191104 180000 0.9094 20191105 60000 0.7900 20191105 180000 0.7318 20191106 60000 0.6971 20191106 180000 0.6564 20191107 60000 0.4475 20191107 180000 0.1429 20191108 60000 0.0383 20191108 180000 0.1051 20191109 60000 0.2001 20191109 180000 0.3875 20191110 60000 0.5419 20191110 180000 0.5276 20191111 60000 0.4478 20191111 180000 0.4177 20191112 60000 0.2910 20191112 180000 0.4926 20191113 60000 0.6584 20191113 180000 0.7519 20191114 60000 0.6788 20191114 180000 0.6521 20191115 60000 0.5674 20191115 180000 0.5778 20191116 60000 0.4560 20191116 180000 0.4217 20191117 60000 0.2938 20191117 180000 0.4252 20191118 60000 0.5623 20191118 180000 0.5868 20191119 60000 0.5885 20191119 180000 0.6674 20191120 60000 0.6668 20191120 180000 0.6699 20191121 60000 0.5062 20191121 180000 0.4210 20191122 60000 0.4261 20191122 180000 0.6400 20191123 60000 0.8443 20191123 180000 0.9542 20191124 60000 1.0053 20191124 180000 1.1568 20191125 60000 1.1751 20191125 180000 1.0646 20191126 60000 0.8109 20191126 180000 0.7174 20191127 60000 0.6816 20191127 180000 0.6223 20191128 60000 0.6411 20191128 180000 0.8046 20191129 60000 0.7981 20191129 180000 0.7797 20191130 60000 0.8545 20191130 180000 0.8580 20191201 60000 0.8847 20191201 180000 0.7124 20191202 60000 0.6272 20191202 180000 0.6447 20191203 60000 0.6053 20191203 180000 0.6057 20191204 60000 0.5260 20191204 180000 0.4797 20191205 60000 0.3141 20191205 180000 0.3280 20191206 60000 0.4086 20191206 180000 0.4123 20191207 60000 0.3319 20191207 180000 0.3432 20191208 60000 0.1558 20191208 180000 0.0101 20191209 60000 0.2688 20191209 180000 0.7053 20191210 60000 0.9743 20191210 180000 0.9130 20191211 60000 0.8203 20191211 180000 0.7130 20191212 60000 0.6422 20191212 180000 0.4193 20191213 60000 0.3666 20191213 180000 0.5414 20191214 60000 0.7255 20191214 180000 0.5755 20191215 60000 0.3569 20191215 180000 0.2591 20191216 60000 0.3985 20191216 180000 0.3540 20191217 60000 0.1997 20191217 180000 0.1129 20191218 60000 0.3536 20191218 180000 0.5422 20191219 60000 0.7018 20191219 180000 0.6762 20191220 60000 0.7086 20191220 180000 1.0324 20191221 60000 1.1124 20191221 180000 1.1553 20191222 60000 1.3728 20191222 180000 1.5001 20191223 60000 1.4636 20191223 180000 1.2980 20191224 60000 1.2039 20191224 180000 1.0356 20191225 60000 0.9391 20191225 180000 0.9419 20191226 60000 1.0587 20191226 180000 0.8682 20191227 60000 0.7312 20191227 180000 0.8075 20191228 60000 0.8512 20191228 180000 0.7126 20191229 60000 0.6963 20191229 180000 0.7763 20191230 60000 0.6778 20191230 180000 0.7180 20191231 60000 0.7057 20191231 180000 0.6580 20200101 60000 0.3948 20200101 180000 0.3343 20200102 60000 0.4697 20200102 180000 0.6846 20200103 60000 0.8820 20200103 180000 1.0199 20200104 60000 1.0497 20200104 180000 0.9519 20200105 60000 0.6514 20200105 180000 0.2210 20200106 60000 -0.0512 20200106 180000 0.1330 20200107 60000 0.2258 20200107 180000 0.2232 20200108 60000 0.1881 20200108 180000 0.2694 20200109 60000 0.3948 20200109 180000 0.5196 20200110 60000 0.3841 20200110 180000 0.1975 20200111 60000 -0.0328 20200111 180000 -0.0130 20200112 60000 -0.0333 20200112 180000 -0.0058 20200113 60000 0.0429 20200113 180000 0.0433 20200114 60000 -0.2185 20200114 180000 0.0493 20200115 60000 0.2068 20200115 180000 0.0074 20200116 60000 -0.1241 20200116 180000 -0.0382 20200117 60000 -0.1535 20200117 180000 -0.0158 20200118 60000 0.1281 20200118 180000 0.1459 20200119 60000 0.2648 20200119 180000 0.4703 20200120 60000 0.6244 20200120 180000 0.7018 20200121 60000 0.7214 20200121 180000 0.6252 20200122 60000 0.4379 20200122 180000 0.5511 20200123 60000 0.7996 20200123 180000 0.8064 20200124 60000 0.5665 20200124 180000 0.5466 20200125 60000 0.5860 20200125 180000 0.5072 20200126 60000 0.3960 20200126 180000 0.3287 20200127 60000 0.3668 20200127 180000 0.4571 20200128 60000 0.5088 20200128 180000 0.4818 20200129 60000 0.4572 20200129 180000 0.4903 20200130 60000 0.6484 20200130 180000 0.6147 20200131 60000 0.4452 20200131 180000 0.4838 20200201 60000 0.6001 20200201 180000 0.6161 20200202 60000 0.5289 20200202 180000 0.4716 20200203 60000 0.3895 20200203 180000 0.4440 20200204 60000 0.5826 20200204 180000 0.5787 20200205 60000 0.5315 20200205 180000 0.3556 20200206 60000 0.3260 20200206 180000 0.4917 20200207 60000 0.5809 20200207 180000 0.5420 20200208 60000 0.5242 20200208 180000 0.5160 20200209 60000 0.4476 20200209 180000 0.3198 20200210 60000 0.2246 20200210 180000 0.3277 20200211 60000 0.3886 20200211 180000 0.3570 20200212 60000 0.2547 20200212 180000 0.2165 20200213 60000 0.2174 20200213 180000 0.3022 20200214 60000 0.2135 20200214 180000 0.1679 20200215 60000 0.0297 20200215 180000 -0.3093 20200216 60000 -0.2380 20200216 180000 0.1208 20200217 60000 0.2873 20200217 180000 0.4978 20200218 60000 0.7535 20200218 180000 0.6783 20200219 60000 0.5319 20200219 180000 0.5735 20200220 60000 0.4983 20200220 180000 0.3905 20200221 60000 0.2878 20200221 180000 0.3106 20200222 60000 0.2708 20200222 180000 0.1323 20200223 60000 0.0894 20200223 180000 0.5220 20200224 60000 0.2812 20200224 180000 0.0908 20200225 60000 -0.0694 20200225 180000 -0.2689 20200226 60000 -0.1352 20200226 180000 0.0272 20200227 60000 0.0335 20200227 180000 -0.0989 20200228 60000 -0.0740 20200228 180000 -0.1206 20200229 60000 -0.1148 20200229 180000 0.0261 20200301 60000 0.1552 20200301 180000 0.1506 20200302 60000 0.3195 20200302 180000 0.6124 20200303 60000 0.7078 20200303 180000 0.4856 20200304 60000 0.2957 20200304 180000 0.2358 20200305 60000 0.1134 20200305 180000 0.2318 20200306 60000 0.2890 20200306 180000 0.4342 20200307 60000 0.4091 20200307 180000 0.3121 20200308 60000 0.2398 20200308 180000 0.1328 20200309 60000 0.0443 20200309 180000 0.1939 20200310 60000 0.2997 20200310 180000 0.3489 20200311 60000 0.1750 20200311 180000 -0.2784 20200312 60000 -0.3238 20200312 180000 -0.0306 20200313 60000 0.1618 20200313 180000 0.2182 20200314 60000 0.1879 20200314 180000 0.1564 20200315 60000 -0.1065 20200315 180000 -0.1091 20200316 60000 -0.1502 20200316 180000 -0.2314 20200317 60000 -0.1590 20200317 180000 -0.0544 20200318 60000 0.0832 20200318 180000 0.3007 20200319 60000 0.2607 20200319 180000 0.1481 20200320 60000 0.0438 20200320 180000 -0.0338 20200321 60000 0.1022 20200321 180000 0.0835 20200322 60000 -0.0342 20200322 180000 0.0365 20200323 60000 0.0281 20200323 180000 -0.0631 20200324 60000 -0.2120 20200324 180000 -0.5254 20200325 60000 -0.7671 20200325 180000 -0.8955 20200326 60000 -0.7122 20200326 180000 -0.3424 20200327 60000 -0.1806 20200327 180000 -0.2255 20200328 60000 -0.3224 20200328 180000 -0.1948 20200329 60000 0.0310 20200329 180000 0.1142 20200330 60000 -0.0695 20200330 180000 -0.0298 20200331 60000 0.1119 20200331 180000 -0.0271 20200401 60000 -0.0497 20200401 180000 -0.0001 20200402 60000 0.1156 20200402 180000 0.2765 20200403 60000 0.3139 20200403 180000 0.2426 20200404 60000 0.1464 20200404 180000 0.0263 20200405 60000 -0.0162 20200405 180000 0.0571 20200406 60000 0.2299 20200406 180000 0.3520 20200407 60000 0.3546 20200407 180000 0.3600 20200408 60000 0.4493 20200408 180000 0.4719 20200409 60000 0.3778 20200409 180000 0.2411 20200410 60000 0.1711 20200410 180000 0.1569 20200411 60000 0.1825 20200411 180000 0.2292 20200412 60000 0.2699 20200412 180000 0.2788 20200413 60000 0.2521 20200413 180000 0.4199 20200414 60000 0.5786 20200414 180000 0.5535 20200415 60000 0.3363 20200415 180000 0.1834 20200416 60000 0.2736 20200416 180000 0.3959 20200417 60000 0.4931 20200417 180000 0.4417 20200418 60000 0.3091 20200418 180000 0.3272 20200419 60000 0.1811 20200419 180000 0.1818 20200420 60000 0.0449 20200420 180000 -0.0915 20200421 60000 0.0734 20200421 180000 0.2431 20200422 60000 0.2816 20200422 180000 0.3492 20200423 60000 0.4192 20200423 180000 0.4104 20200424 60000 0.5747 20200424 180000 0.5222 20200425 60000 0.4358 20200425 180000 0.3622 20200426 60000 0.3393 20200426 180000 0.2569 20200427 60000 0.2599 20200427 180000 0.2851 20200428 60000 0.3271 20200428 180000 0.3685 20200429 60000 0.3187 20200429 180000 0.4295 20200430 60000 0.5448 20200430 180000 0.6582 20200501 60000 0.7266 20200501 180000 0.6347 20200502 60000 0.6332 20200502 180000 0.6239 20200503 60000 0.5029 20200503 180000 0.3652 20200504 60000 0.2615 20200504 180000 0.1186 20200505 60000 0.0738 20200505 180000 -0.0864 20200506 60000 -0.0665 20200506 180000 -0.0355 20200507 60000 0.0040 20200507 180000 0.0602 20200508 60000 0.0244 20200508 180000 0.0478 20200509 60000 0.0797 20200509 180000 0.1809 20200510 60000 0.0579 20200510 180000 0.0829 20200511 60000 0.2006 20200511 180000 0.2253 20200512 60000 0.2214 20200512 180000 0.1563 20200513 60000 0.1041 20200513 180000 0.1123 20200514 60000 0.0529 20200514 180000 -0.0810 20200515 60000 -0.1504 20200515 180000 -0.2564 20200516 60000 -0.2089 20200516 180000 -0.2541 20200517 60000 -0.2106 20200517 180000 -0.1605 20200518 60000 -0.1535 20200518 180000 -0.1494 20200519 60000 -0.0772 20200519 180000 0.1121 20200520 60000 0.2841 20200520 180000 0.1872 20200521 60000 0.0581 20200521 180000 -0.0924 20200522 60000 -0.1412 20200522 180000 -0.1212 20200523 60000 -0.1425 20200523 180000 -0.1579 20200524 60000 -0.2833 20200524 180000 -0.3549 20200525 60000 -0.3943 20200525 180000 -0.2792 20200526 60000 -0.1854 20200526 180000 0.0185 20200527 60000 -0.0123 20200527 180000 -0.2072 20200528 60000 -0.3363 20200528 180000 -0.3650 20200529 60000 -0.3167 20200529 180000 -0.2718 20200530 60000 -0.1726 20200530 180000 -0.1251 20200531 60000 -0.1545 20200531 180000 -0.2615 20200601 60000 -0.3077 20200601 180000 -0.3508 20200602 60000 -0.2956 20200602 180000 -0.2769 20200603 60000 -0.2536 20200603 180000 -0.1936 20200604 60000 -0.0359 20200604 180000 0.0838 20200605 60000 0.2570 20200605 180000 0.2915 20200606 60000 0.3448 20200606 180000 0.2589 20200607 60000 0.1395 20200607 180000 0.0205 20200608 60000 0.0506 20200608 180000 0.0875 20200609 60000 0.2913 20200609 180000 0.3176 20200610 60000 0.4752 20200610 180000 0.3450 20200611 60000 0.2745 20200611 180000 0.2066 20200612 60000 0.2952 20200612 180000 0.3874 20200613 60000 0.3285 20200613 180000 0.1631 20200614 60000 0.1284 20200614 180000 0.2718 20200615 60000 0.4080 20200615 180000 0.5298 20200616 60000 0.4082 20200616 180000 0.3018 20200617 60000 0.3375 20200617 180000 0.3591 20200618 60000 0.3057 20200618 180000 0.2359 20200619 60000 0.1965 20200619 180000 0.2791 20200620 60000 0.5220 20200620 180000 0.7226 20200621 60000 0.6557 20200621 180000 0.5561 20200622 60000 0.5588 20200622 180000 0.4642 20200623 60000 0.1863 20200623 180000 0.1560 20200624 60000 0.2566 20200624 180000 0.1521 20200625 60000 0.3526 20200625 180000 0.5395 20200626 60000 0.5765 20200626 180000 0.4275 20200627 60000 0.4008 20200627 180000 0.4358 20200628 60000 0.3792 20200628 180000 0.3196 20200629 60000 0.2775 20200629 180000 0.2659 20200630 60000 0.4442 20200630 180000 0.5781 20200701 60000 0.4378 20200701 180000 0.2498 20200702 60000 0.0646 20200702 180000 0.1469 20200703 60000 0.4520 20200703 180000 0.7015 20200704 60000 0.5121 20200704 180000 0.2119 20200705 60000 0.2192 20200705 180000 0.5047 20200706 60000 0.6085 20200706 180000 0.4032 20200707 60000 0.2743 20200707 180000 0.6040 20200708 60000 0.7723 20200708 180000 0.5043 20200709 60000 0.3381 20200709 180000 0.3824 20200710 60000 0.4470 20200710 180000 0.3246 20200711 60000 0.2697 20200711 180000 0.3432 20200712 60000 0.3746 20200712 180000 0.0237 20200713 60000 -0.3872 20200713 180000 -0.4424 20200714 60000 -0.1164 20200714 180000 0.1323 20200715 60000 0.1245 20200715 180000 0.0744 20200716 60000 -0.0509 20200716 180000 -0.0840 20200717 60000 -0.3089 20200717 180000 -0.3981 20200718 60000 -0.2654 20200718 180000 -0.2911 20200719 60000 -0.3729 20200719 180000 -0.3049 20200720 60000 -0.3716 20200720 180000 -0.4307 20200721 60000 -0.2863 20200721 180000 -0.1544 20200722 60000 0.1270 20200722 180000 0.5745 20200723 60000 0.8876 20200723 180000 0.9167 20200724 60000 0.5803 20200724 180000 0.3197 20200725 60000 0.3822 20200725 180000 0.4567 20200726 60000 0.2615 20200726 180000 0.1346 20200727 60000 0.1560 20200727 180000 0.0506 20200728 60000 -0.0387 20200728 180000 0.0584 20200729 60000 0.2181 20200729 180000 0.1792 20200730 60000 0.2031 20200730 180000 0.2069 20200731 60000 0.3491 20200731 180000 0.5595 20200801 60000 0.8863 20200801 180000 0.7853 20200802 60000 0.8726 20200802 180000 0.8557 20200803 60000 0.9798 20200803 180000 1.1208 20200804 60000 1.1692 20200804 180000 1.1013 20200805 60000 0.8897 20200805 180000 0.6986 20200806 60000 0.5083 20200806 180000 0.4543 20200807 60000 0.6207 20200807 180000 0.6259 20200808 60000 0.4091 20200808 180000 0.1437 20200809 60000 0.0103 20200809 180000 -0.0580 20200810 60000 0.0773 20200810 180000 0.3015 20200811 60000 0.5066 20200811 180000 0.6325 20200812 60000 0.5764 20200812 180000 0.3319 20200813 60000 -0.1812 20200813 180000 -0.2786 20200814 60000 -0.1691 20200814 180000 -0.1075 20200815 60000 0.0098 20200815 180000 0.3137 20200816 60000 0.1504 20200816 180000 -0.1779 20200817 60000 -0.2572 20200817 180000 -0.1760 20200818 60000 -0.1831 20200818 180000 -0.3097 20200819 60000 -0.4647 20200819 180000 -0.3879 20200820 60000 -0.4915 20200820 180000 -0.3728 20200821 60000 0.0368 20200821 180000 0.2990 20200822 60000 0.1225 20200822 180000 0.2197 20200823 60000 0.3626 20200823 180000 0.4434 20200824 60000 0.2322 20200824 180000 0.2232 20200825 60000 0.4491 20200825 180000 0.4797 20200826 60000 0.4399 20200826 180000 0.3848 20200827 60000 0.3567 20200827 180000 0.2846 20200828 60000 0.2800 20200828 180000 0.2940 20200829 60000 0.1902 20200829 180000 0.2120 20200830 60000 0.2413 20200830 180000 0.3170 20200831 60000 0.2925 20200831 180000 0.1440 20200901 60000 -0.0487 20200901 180000 -0.0772 20200902 60000 -0.0548 20200902 180000 -0.1108 20200903 60000 -0.1821 20200903 180000 -0.0489 20200904 60000 -0.0899 20200904 180000 -0.2484 20200905 60000 -0.3164 20200905 180000 -0.3545 20200906 60000 -0.2892 20200906 180000 -0.1497 20200907 60000 -0.1439 20200907 180000 0.0854 20200908 60000 0.2555 20200908 180000 0.4191 20200909 60000 0.3475 20200909 180000 0.3398 20200910 60000 0.4117 20200910 180000 0.4932 20200911 60000 0.3011 20200911 180000 0.1915 20200912 60000 0.1175 20200912 180000 -0.0814 20200913 60000 -0.1056 20200913 180000 0.2131 20200914 60000 0.6006 20200914 180000 0.5099 20200915 60000 0.2567 20200915 180000 0.1516 20200916 60000 0.3528 20200916 180000 0.5242 20200917 60000 0.6437 20200917 180000 0.6199 20200918 60000 0.3261 20200918 180000 0.2163 20200919 60000 0.2432 20200919 180000 0.1952 20200920 60000 0.1108 20200920 180000 0.1449 20200921 60000 -0.1017 20200921 180000 -0.1271 20200922 60000 -0.0995 20200922 180000 -0.2325 20200923 60000 -0.2111 20200923 180000 -0.1174 20200924 60000 -0.1095 20200924 180000 -0.0238 20200925 60000 0.1000 20200925 180000 0.1040 20200926 60000 0.0146 20200926 180000 0.1112 20200927 60000 0.3109 20200927 180000 0.4501 20200928 60000 0.3715 20200928 180000 0.3885 20200929 60000 0.4375 20200929 180000 0.3704 20200930 60000 0.2102 20200930 180000 -0.0611 20201001 60000 -0.2157 20201001 180000 -0.3164 20201002 60000 -0.4229 20201002 180000 -0.4255 20201003 60000 -0.1126 20201003 180000 0.2729 20201004 60000 0.4625 20201004 180000 0.5545 20201005 60000 0.5982 20201005 180000 0.6203 20201006 60000 0.7068 20201006 180000 0.6971 20201007 60000 0.4933 20201007 180000 0.3277 20201008 60000 0.2505 20201008 180000 0.0950 20201009 60000 -0.0588 20201009 180000 -0.1281 20201010 60000 -0.1392 20201010 180000 -0.0064 20201011 60000 0.1682 20201011 180000 0.2488 20201012 60000 0.2995 20201012 180000 0.3596 20201013 60000 0.4343 20201013 180000 0.4972 20201014 60000 0.4417 20201014 180000 0.3612 20201015 60000 0.3513 20201015 180000 0.5587 20201016 60000 0.6596 20201016 180000 0.4689 20201017 60000 0.3383 20201017 180000 0.5149 20201018 60000 0.7065 20201018 180000 0.6583 20201019 60000 0.5002 20201019 180000 0.4042 20201020 60000 0.4518 20201020 180000 0.4480 20201021 60000 0.3304 20201021 180000 0.1697 20201022 60000 0.2441 20201022 180000 0.5068 20201023 60000 0.6272 20201023 180000 0.5482 20201024 60000 0.4076 20201024 180000 0.4751 20201025 60000 0.5512 20201025 180000 0.5303 20201026 60000 0.4417 20201026 180000 0.3097 20201027 60000 0.0173 20201027 180000 -0.0296 20201028 60000 0.2217 20201028 180000 0.4696 20201029 60000 0.6452 20201029 180000 0.7380 20201030 60000 0.6922 20201030 180000 0.5879 20201031 60000 0.4767 20201031 180000 0.3139 20201101 60000 0.2123 20201101 180000 0.3505 20201102 60000 0.5552 20201102 180000 0.6798 20201103 60000 0.5418 20201103 180000 0.4449 20201104 60000 0.5674 20201104 180000 0.7202 20201105 60000 0.5497 20201105 180000 0.2174 20201106 60000 0.0400 20201106 180000 0.0695 20201107 60000 0.3234 20201107 180000 0.5150 20201108 60000 0.4939 20201108 180000 0.3897 20201109 60000 0.3105 20201109 180000 0.3816 20201110 60000 0.5073 20201110 180000 0.6520 20201111 60000 0.6500 20201111 180000 0.6266 20201112 60000 0.6983 20201112 180000 0.8135 20201113 60000 0.7803 20201113 180000 0.5761 20201114 60000 0.3043 20201114 180000 0.2243 20201115 60000 0.3128 20201115 180000 0.3655 20201116 60000 0.3476 20201116 180000 0.3813 20201117 60000 0.4578 20201117 180000 0.4637 20201118 60000 0.3944 20201118 180000 0.3471 20201119 60000 0.2765 20201119 180000 0.3653 20201120 60000 0.5949 20201120 180000 0.6877 20201121 60000 0.5842 20201121 180000 0.4952 20201122 60000 0.5279 20201122 180000 0.5699 20201123 60000 0.4686 20201123 180000 0.3695 20201124 60000 0.3487 20201124 180000 0.3013 20201125 60000 -0.0042 20201125 180000 -0.1990 20201126 60000 -0.1883 20201126 180000 -0.2826 20201127 60000 -0.2957 20201127 180000 -0.1429 20201128 60000 0.0780 20201128 180000 0.2595 20201129 60000 0.3782 20201129 180000 0.5164 20201130 60000 0.4990 20201130 180000 0.5464 20201201 60000 0.7397 20201201 180000 0.7670 20201202 60000 0.5315 20201202 180000 0.2054 20201203 60000 0.1189 20201203 180000 0.2420 20201204 60000 0.2400 20201204 180000 0.2411 20201205 60000 0.3476 20201205 180000 0.4563 20201206 60000 0.5344 20201206 180000 0.4915 20201207 60000 0.3069 20201207 180000 0.2294 20201208 60000 0.2753 20201208 180000 0.3798 20201209 60000 0.3975 20201209 180000 0.2227 20201210 60000 0.5153 20201210 180000 0.7593 20201211 60000 0.6924 20201211 180000 0.3026 20201212 60000 0.2892 20201212 180000 0.3810 20201213 60000 0.4465 20201213 180000 0.2651 20201214 60000 0.1340 20201214 180000 0.1568 20201215 60000 0.4692 20201215 180000 0.5409 20201216 60000 0.5909 20201216 180000 0.6281 20201217 60000 0.6975 20201217 180000 0.6688 20201218 60000 0.4391 20201218 180000 0.2321 20201219 60000 0.1806 20201219 180000 0.2198 20201220 60000 0.3706 20201220 180000 0.3840 20201221 60000 0.3943 20201221 180000 0.5010 20201222 60000 0.6782 20201222 180000 0.8187 20201223 60000 0.7521 20201223 180000 0.5831 20201224 60000 0.5562 20201224 180000 0.6291 20201225 60000 0.5431 20201225 180000 0.3286 20201226 60000 0.3931 20201226 180000 0.7618 20201227 60000 0.8653 20201227 180000 0.5712 20201228 60000 0.3549 20201228 180000 0.4373 20201229 60000 0.5029 20201229 180000 0.4882 20201230 60000 0.4926 20201230 180000 0.4914 20201231 60000 0.4816 20201231 180000 0.5408 20210101 60000 0.4722 20210101 180000 0.3887 20210102 60000 0.4060 20210102 180000 0.6123 20210103 60000 0.7627 20210103 180000 0.7968 20210104 60000 0.6769 20210104 180000 0.7397 20210105 60000 0.9492 20210105 180000 0.9893 20210106 60000 0.8212 20210106 180000 0.5527 20210107 60000 0.3814 20210107 180000 0.2915 20210108 60000 0.1856 20210108 180000 0.1766 20210109 60000 0.2855 20210109 180000 0.4917 20210110 60000 0.7290 20210110 180000 0.8352 20210111 60000 0.5667 20210111 180000 0.1999 20210112 60000 0.1555 20210112 180000 0.3702 20210113 60000 0.4228 20210113 180000 0.3329 20210114 60000 0.2926 20210114 180000 0.2992 20210115 60000 0.4817 20210115 180000 0.6352 20210116 60000 0.3768 20210116 180000 0.3212 20210117 60000 0.2411 20210117 180000 0.1399 20210118 60000 0.1466 20210118 180000 0.2500 20210119 60000 0.4196 20210119 180000 0.5251 20210120 60000 0.6233 20210120 180000 0.7016 20210121 60000 0.6816 20210121 180000 0.6757 20210122 60000 0.5967 20210122 180000 0.4899 20210123 60000 0.4236 20210123 180000 0.4522 20210124 60000 0.6596 20210124 180000 0.7801 20210125 60000 0.8418 20210125 180000 0.6433 20210126 60000 0.5832 20210126 180000 0.7234 20210127 60000 0.7405 20210127 180000 0.6559 20210128 60000 0.9794 20210128 180000 1.1765 20210129 60000 1.2854 20210129 180000 0.9085 20210130 60000 0.7249 20210130 180000 0.4254 20210131 60000 0.1384 20210131 180000 0.1568 20210201 60000 0.3329 20210201 180000 0.4607 20210202 60000 0.5683 20210202 180000 0.3496 20210203 60000 0.4478 20210203 180000 0.5266 20210204 60000 0.4660 20210204 180000 0.3746 20210205 60000 0.4401 20210205 180000 0.4041 20210206 60000 0.2566 20210206 180000 0.2343 20210207 60000 0.1787 20210207 180000 0.4989 20210208 60000 0.6418 20210208 180000 0.7896 20210209 60000 0.7540 20210209 180000 0.7918 20210210 60000 1.0097 20210210 180000 1.1220 20210211 60000 1.1308 20210211 180000 1.2669 20210212 60000 1.2028 20210212 180000 1.1491 20210213 60000 1.0977 20210213 180000 1.0291 20210214 60000 0.9889 20210214 180000 0.9051 20210215 60000 0.8510 20210215 180000 0.9009 20210216 60000 0.8718 20210216 180000 0.6152 20210217 60000 0.4178 20210217 180000 0.5263 20210218 60000 0.6666 20210218 180000 0.7769 20210219 60000 0.9883 20210219 180000 0.9369 20210220 60000 0.8495 20210220 180000 0.5276 20210221 60000 0.2723 20210221 180000 0.1413 20210222 60000 0.3143 20210222 180000 0.5183 20210223 60000 0.4755 20210223 180000 0.4230 20210224 60000 0.5088 20210224 180000 0.5911 20210225 60000 0.5677 20210225 180000 0.5811 20210226 60000 0.5264 20210226 180000 0.2784 20210227 60000 0.1193 20210227 180000 0.3258 20210228 60000 0.2973 20210228 180000 0.1939 20210301 60000 0.1841 20210301 180000 0.3403 20210302 60000 0.3581 20210302 180000 0.1994 20210303 60000 0.1040 20210303 180000 0.2172 20210304 60000 0.4504 20210304 180000 0.6238 20210305 60000 0.5981 20210305 180000 0.4869 20210306 60000 0.4419 20210306 180000 0.4392 20210307 60000 0.4910 20210307 180000 0.4075 20210308 60000 0.3236 20210308 180000 0.1412 20210309 60000 0.1583 20210309 180000 0.3737 20210310 60000 0.2702 20210310 180000 0.0013 20210311 60000 -0.1560 20210311 180000 -0.0118 20210312 60000 0.1515 20210312 180000 0.1661 20210313 60000 0.0375 20210313 180000 -0.0291 20210314 60000 0.1262 20210314 180000 0.2394 20210315 60000 0.1083 20210315 180000 0.0662 20210316 60000 0.0199 20210316 180000 0.0407 20210317 60000 0.1281 20210317 180000 0.3397 20210318 60000 0.2974 20210318 180000 0.0793 20210319 60000 0.0808 20210319 180000 0.1500 20210320 60000 -0.1315 20210320 180000 -0.3282 20210321 60000 -0.2660 20210321 180000 -0.1966 20210322 60000 -0.1823 20210322 180000 -0.2536 20210323 60000 -0.2720 20210323 180000 -0.2919 20210324 60000 -0.3242 20210324 180000 -0.3537 20210325 60000 -0.4276 20210325 180000 -0.4255 20210326 60000 -0.0494 20210326 180000 0.0171 20210327 60000 0.2061 20210327 180000 0.3119 20210328 60000 0.2950 20210328 180000 0.0705 20210329 60000 -0.0325 20210329 180000 -0.0495 20210330 60000 0.0901 20210330 180000 0.1305 20210331 60000 0.2551 20210331 180000 0.2863 20210401 60000 -0.0360 20210401 180000 -0.2667 20210402 60000 -0.4148 20210402 180000 -0.3933 20210403 60000 -0.2829 20210403 180000 -0.2054 20210404 60000 -0.2344 20210404 180000 -0.2679 20210405 60000 -0.3927 20210405 180000 -0.2978 20210406 60000 -0.0659 20210406 180000 0.0052 20210407 60000 -0.1435 20210407 180000 -0.0508 20210408 60000 -0.0261 20210408 180000 -0.2752 20210409 60000 -0.6687 20210409 180000 -0.7480 20210410 60000 -0.5836 20210410 180000 -0.4792 20210411 60000 -0.5370 20210411 180000 -0.4836 20210412 60000 -0.4114 20210412 180000 -0.3101 20210413 60000 0.0004 20210413 180000 0.2480 20210414 60000 0.1230 20210414 180000 -0.1873 20210415 60000 -0.3214 20210415 180000 -0.1761 20210416 60000 -0.0575 20210416 180000 0.0060 20210417 60000 -0.1343 20210417 180000 0.0231 20210418 60000 0.3302 20210418 180000 0.5235 20210419 60000 0.3504 20210419 180000 0.1012 20210420 60000 0.0099 20210420 180000 -0.1054 20210421 60000 -0.0910 20210421 180000 0.0856 20210422 60000 0.1686 20210422 180000 0.0964 20210423 60000 -0.0184 20210423 180000 -0.1581 20210424 60000 -0.2388 20210424 180000 -0.1730 20210425 60000 -0.0689 20210425 180000 0.0365 20210426 60000 0.2182 20210426 180000 0.2955 20210427 60000 0.2136 20210427 180000 0.3513 20210428 60000 0.5908 20210428 180000 0.6164 20210429 60000 0.4076 20210429 180000 0.2785 20210430 60000 0.3097 20210430 180000 0.4896 20210501 60000 0.3885 20210501 180000 0.2854 20210502 60000 0.4869 20210502 180000 0.7337 20210503 60000 0.8729 20210503 180000 0.7115 20210504 60000 0.2469 20210504 180000 0.0482 20210505 60000 0.2249 20210505 180000 0.2945 20210506 60000 0.1861 20210506 180000 0.0983 20210507 60000 0.1108 20210507 180000 0.2894 20210508 60000 0.5279 20210508 180000 0.5455 20210509 60000 0.4106 20210509 180000 0.3907 20210510 60000 0.5331 20210510 180000 0.6340 20210511 60000 0.5468 20210511 180000 0.5699 20210512 60000 0.5521 20210512 180000 0.4511 20210513 60000 0.4181 20210513 180000 0.3235 20210514 60000 0.2442 20210514 180000 0.1428 20210515 60000 0.3087 20210515 180000 0.6979 20210516 60000 0.8589 20210516 180000 0.7060 20210517 60000 0.6987 20210517 180000 0.7322 20210518 60000 0.7018 20210518 180000 0.6511 20210519 60000 0.5474 20210519 180000 0.4080 20210520 60000 0.2045 20210520 180000 0.1097 20210521 60000 0.0552 20210521 180000 0.1221 20210522 60000 -0.0164 20210522 180000 -0.0144 20210523 60000 0.0432 20210523 180000 -0.0481 20210524 60000 -0.1101 20210524 180000 -0.2603 20210525 60000 -0.2465 20210525 180000 -0.2532 20210526 60000 -0.3613 20210526 180000 -0.4921 20210527 60000 -0.4777 20210527 180000 -0.5748 20210528 60000 -0.4750 20210528 180000 -0.3797 20210529 60000 -0.4074 20210529 180000 -0.4766 20210530 60000 -0.3133 20210530 180000 -0.2922 20210531 60000 -0.3557 20210531 180000 -0.6566 20210601 60000 -1.0103 20210601 180000 -1.0506 20210602 60000 -0.7183 20210602 180000 -0.5901 20210603 60000 -0.5098 20210603 180000 -0.6047 20210604 60000 -0.4464 20210604 180000 -0.2719 20210605 60000 -0.4981 20210605 180000 -0.8438 20210606 60000 -0.8709 20210606 180000 -0.7544 20210607 60000 -0.5194 20210607 180000 -0.3725 20210608 60000 -0.4080 20210608 180000 -0.3594 20210609 60000 -0.3067 20210609 180000 -0.3401 20210610 60000 -0.3047 20210610 180000 -0.2472 20210611 60000 -0.1796 20210611 180000 -0.0813 20210612 60000 -0.1320 20210612 180000 -0.2428 20210613 60000 -0.2629 20210613 180000 -0.2463 20210614 60000 0.0221 20210614 180000 0.0005 20210615 60000 -0.2248 20210615 180000 -0.3465 20210616 60000 -0.1677 20210616 180000 -0.0055 20210617 60000 0.1193 20210617 180000 0.2009 20210618 60000 0.1327 20210618 180000 -0.0142 20210619 60000 0.0533 20210619 180000 0.0299 20210620 60000 -0.0549 20210620 180000 0.0119 20210621 60000 0.2567 20210621 180000 0.5139 20210622 60000 0.4945 20210622 180000 0.6049 20210623 60000 0.6087 20210623 180000 0.5087 20210624 60000 0.4430 20210624 180000 0.3996 20210625 60000 -0.0460 20210625 180000 -0.4473 20210626 60000 -0.5076 20210626 180000 -0.3246 20210627 60000 -0.1346 20210627 180000 0.0197 20210628 60000 0.0446 20210628 180000 0.0888 20210629 60000 0.1654 20210629 180000 0.2473 20210630 60000 0.2237 20210630 180000 -0.0092 20210701 60000 0.0281 20210701 180000 0.1796 20210702 60000 0.2001 20210702 180000 0.0390 20210703 60000 -0.0236 20210703 180000 0.1428 20210704 60000 0.2720 20210704 180000 0.3427 20210705 60000 -0.0050 20210705 180000 0.0886 20210706 60000 0.3320 20210706 180000 0.3287 20210707 60000 0.3689 20210707 180000 0.3532 20210708 60000 0.2671 20210708 180000 0.1907 20210709 60000 0.2236 20210709 180000 0.3157 20210710 60000 -0.1183 20210710 180000 -0.3531 20210711 60000 -0.1881 20210711 180000 -0.0638 20210712 60000 -0.2681 20210712 180000 -0.5018 20210713 60000 -0.4866 20210713 180000 -0.2515 20210714 60000 -0.0142 20210714 180000 0.0540 20210715 60000 -0.0971 20210715 180000 -0.0783 20210716 60000 0.0656 20210716 180000 -0.0580 20210717 60000 -0.1646 20210717 180000 -0.0754 20210718 60000 0.0162 20210718 180000 -0.1123 20210719 60000 -0.1422 20210719 180000 0.0535 20210720 60000 0.0137 20210720 180000 -0.1897 20210721 60000 -0.3386 20210721 180000 -0.3739 20210722 60000 -0.4636 20210722 180000 -0.6537 20210723 60000 -0.7971 20210723 180000 -0.8797 20210724 60000 -0.8607 20210724 180000 -0.9888 20210725 60000 -0.9289 20210725 180000 -0.5785 20210726 60000 -0.0495 20210726 180000 0.0913 20210727 60000 -0.0326 20210727 180000 -0.1817 20210728 60000 -0.2711 20210728 180000 -0.4318 20210729 60000 -0.5587 20210729 180000 -0.4478 20210730 60000 -0.3204 20210730 180000 -0.2341 20210731 60000 0.0421 20210731 180000 0.4910 20210801 60000 0.5594 20210801 180000 0.5177 20210802 60000 0.4669 20210802 180000 0.2450 20210803 60000 0.2624 20210803 180000 0.4330 20210804 60000 0.5200 20210804 180000 0.4448 20210805 60000 0.2695 20210805 180000 0.2884 20210806 60000 0.2869 20210806 180000 0.2172 20210807 60000 0.2655 20210807 180000 0.1922 20210808 60000 0.2152 20210808 180000 0.2418 20210809 60000 0.0881 20210809 180000 0.0857 20210810 60000 0.1461 20210810 180000 0.2012 20210811 60000 0.1780 20210811 180000 0.2701 20210812 60000 0.3279 20210812 180000 0.2756 20210813 60000 0.2554 20210813 180000 0.2129 20210814 60000 0.1286 20210814 180000 0.0287 20210815 60000 -0.2069 20210815 180000 -0.2911 20210816 60000 -0.1522 20210816 180000 0.0934 20210817 60000 0.2328 20210817 180000 0.1817 20210818 60000 0.0103 20210818 180000 -0.0536 20210819 60000 -0.1366 20210819 180000 -0.0870 20210820 60000 -0.0621 20210820 180000 -0.0384 20210821 60000 0.0893 20210821 180000 0.1591 20210822 60000 0.1324 20210822 180000 0.0963 20210823 60000 0.2634 20210823 180000 0.4077 20210824 60000 0.3951 20210824 180000 0.4424 20210825 60000 0.5626 20210825 180000 0.5192 20210826 60000 0.3571 20210826 180000 0.4027 20210827 60000 0.3102 20210827 180000 0.0644 20210828 60000 -0.1644 20210828 180000 -0.0940 20210829 60000 0.0103 20210829 180000 0.0203 20210830 60000 -0.0494 20210830 180000 -0.0736 20210831 60000 -0.1622 20210831 180000 -0.2960 20210901 60000 -0.1435 20210901 180000 0.0722 20210902 60000 0.3119 20210902 180000 0.2957 20210903 60000 0.2284 20210903 180000 0.3539 20210904 60000 0.5302 20210904 180000 0.7202 20210905 60000 0.6912 20210905 180000 0.2728 20210906 60000 -0.1464 20210906 180000 -0.3436 20210907 60000 -0.0964 20210907 180000 -0.0258 20210908 60000 0.0773 20210908 180000 0.3049 20210909 60000 0.5926 20210909 180000 0.5256 20210910 60000 0.3075 20210910 180000 0.5747 20210911 60000 0.9930 20210911 180000 0.9559 20210912 60000 0.7917 20210912 180000 0.6620 20210913 60000 0.4458 20210913 180000 0.3395 20210914 60000 0.4415 20210914 180000 0.4038 20210915 60000 0.3933 20210915 180000 0.4174 20210916 60000 0.4750 20210916 180000 0.4401 20210917 60000 0.3680 20210917 180000 0.2066 20210918 60000 -0.0792 20210918 180000 -0.0851 20210919 60000 -0.0397 20210919 180000 0.0684 20210920 60000 0.1499 20210920 180000 0.3828 20210921 60000 0.5780 20210921 180000 0.5084 20210922 60000 0.5271 20210922 180000 0.3034 20210923 60000 0.0263 20210923 180000 0.0731 20210924 60000 0.3686 20210924 180000 0.6040 20210925 60000 0.7741 20210925 180000 0.6074 20210926 60000 0.3714 20210926 180000 0.1862 20210927 60000 -0.1021 20210927 180000 -0.2200 99999999