Filename : CHABA932112.oce Latitude : 25.29310 Longitude : 60.65000 Loading : Ocean Model : ECCO (kf080i) Unit : nm/s**2 Author : jeanpaul.boy@unistra.fr C********************************************* 77777777 19930101 60000 13.7417 19930101 180000 14.3403 19930102 60000 14.2965 19930102 180000 13.3910 19930103 60000 12.3375 19930103 180000 11.9292 19930104 60000 12.2373 19930104 180000 12.8729 19930105 60000 13.3382 19930105 180000 14.2201 19930106 60000 14.3669 19930106 180000 13.6589 19930107 60000 13.0673 19930107 180000 13.5731 19930108 60000 13.7831 19930108 180000 13.5229 19930109 60000 13.0800 19930109 180000 12.6146 19930110 60000 12.9150 19930110 180000 13.5803 19930111 60000 12.8125 19930111 180000 12.6823 19930112 60000 13.0555 19930112 180000 13.6915 19930113 60000 13.2510 19930113 180000 12.4001 19930114 60000 12.4886 19930114 180000 12.6269 19930115 60000 12.5144 19930115 180000 12.7565 19930116 60000 12.1411 19930116 180000 11.7310 19930117 60000 12.0590 19930117 180000 12.4146 19930118 60000 13.1412 19930118 180000 13.1865 19930119 60000 13.4586 19930119 180000 12.9819 19930120 60000 12.5840 19930120 180000 13.0489 19930121 60000 12.6722 19930121 180000 12.7137 19930122 60000 13.1218 19930122 180000 13.0562 19930123 60000 13.0565 19930123 180000 12.5212 19930124 60000 12.3354 19930124 180000 12.2834 19930125 60000 11.9137 19930125 180000 12.2399 19930126 60000 12.1907 19930126 180000 11.8993 19930127 60000 11.7241 19930127 180000 12.1097 19930128 60000 11.9479 19930128 180000 11.6804 19930129 60000 10.8686 19930129 180000 10.4753 19930130 60000 9.8681 19930130 180000 9.8316 19930131 60000 10.7103 19930131 180000 11.6980 19930201 60000 12.1763 19930201 180000 11.8471 19930202 60000 11.8105 19930202 180000 11.4589 19930203 60000 11.7296 19930203 180000 11.7703 19930204 60000 11.9199 19930204 180000 12.1951 19930205 60000 12.6485 19930205 180000 13.0046 19930206 60000 12.9518 19930206 180000 12.5877 19930207 60000 12.2039 19930207 180000 11.4966 19930208 60000 10.9135 19930208 180000 10.0626 19930209 60000 9.1446 19930209 180000 9.2842 19930210 60000 9.2879 19930210 180000 9.7980 19930211 60000 10.2435 19930211 180000 10.4459 19930212 60000 10.8500 19930212 180000 11.4978 19930213 60000 12.1859 19930213 180000 12.4751 19930214 60000 12.1964 19930214 180000 11.8581 19930215 60000 11.9837 19930215 180000 11.8757 19930216 60000 11.2092 19930216 180000 11.1192 19930217 60000 11.2029 19930217 180000 10.6430 19930218 60000 10.2184 19930218 180000 10.2321 19930219 60000 11.0405 19930219 180000 11.3368 19930220 60000 10.8533 19930220 180000 10.4668 19930221 60000 11.2125 19930221 180000 11.6348 19930222 60000 11.2113 19930222 180000 11.0936 19930223 60000 11.2813 19930223 180000 11.1785 19930224 60000 10.8266 19930224 180000 10.7515 19930225 60000 11.1440 19930225 180000 10.8522 19930226 60000 11.3075 19930226 180000 11.8374 19930227 60000 12.6065 19930227 180000 12.3793 19930228 60000 11.8279 19930228 180000 11.6146 19930301 60000 11.3735 19930301 180000 11.1566 19930302 60000 10.7210 19930302 180000 11.0242 19930303 60000 11.3922 19930303 180000 12.5093 19930304 60000 12.7584 19930304 180000 12.9682 19930305 60000 12.8406 19930305 180000 12.2495 19930306 60000 11.7974 19930306 180000 11.5199 19930307 60000 12.0318 19930307 180000 11.0019 19930308 60000 10.5594 19930308 180000 11.3040 19930309 60000 12.4931 19930309 180000 12.8775 19930310 60000 12.3256 19930310 180000 12.2315 19930311 60000 12.6139 19930311 180000 13.0719 19930312 60000 12.5901 19930312 180000 11.7919 19930313 60000 11.9013 19930313 180000 11.9549 19930314 60000 11.4605 19930314 180000 11.4933 19930315 60000 11.7220 19930315 180000 11.3689 19930316 60000 11.0470 19930316 180000 10.8826 19930317 60000 10.7592 19930317 180000 10.3744 19930318 60000 10.5094 19930318 180000 11.9230 19930319 60000 12.2536 19930319 180000 12.6108 19930320 60000 11.9911 19930320 180000 11.0390 19930321 60000 11.0786 19930321 180000 11.6376 19930322 60000 11.3783 19930322 180000 10.8033 19930323 60000 10.7527 19930323 180000 11.1547 19930324 60000 11.2157 19930324 180000 10.4435 19930325 60000 10.1059 19930325 180000 10.6766 19930326 60000 10.8799 19930326 180000 11.1462 19930327 60000 11.5792 19930327 180000 11.4247 19930328 60000 11.0040 19930328 180000 10.9679 19930329 60000 10.8466 19930329 180000 10.2384 19930330 60000 10.5765 19930330 180000 11.0617 19930331 60000 10.7358 19930331 180000 9.9225 19930401 60000 9.7147 19930401 180000 9.4881 19930402 60000 10.1773 19930402 180000 10.3219 19930403 60000 10.6169 19930403 180000 10.1867 19930404 60000 10.3389 19930404 180000 10.6526 19930405 60000 10.6803 19930405 180000 10.7668 19930406 60000 10.3647 19930406 180000 10.4003 19930407 60000 11.0859 19930407 180000 11.0732 19930408 60000 10.2862 19930408 180000 9.9226 19930409 60000 9.8238 19930409 180000 10.1153 19930410 60000 10.8699 19930410 180000 11.3087 19930411 60000 11.0467 19930411 180000 10.8017 19930412 60000 10.7749 19930412 180000 10.5472 19930413 60000 10.9837 19930413 180000 11.5220 19930414 60000 11.7778 19930414 180000 10.9511 19930415 60000 10.1694 19930415 180000 10.0002 19930416 60000 10.4221 19930416 180000 10.9683 19930417 60000 12.1531 19930417 180000 11.7758 19930418 60000 11.9883 19930418 180000 11.7550 19930419 60000 11.9368 19930419 180000 11.8886 19930420 60000 11.6920 19930420 180000 11.7431 19930421 60000 12.0398 19930421 180000 12.2723 19930422 60000 11.9417 19930422 180000 11.2599 19930423 60000 10.9301 19930423 180000 10.9558 19930424 60000 11.0224 19930424 180000 10.6089 19930425 60000 11.1263 19930425 180000 11.8681 19930426 60000 11.5904 19930426 180000 11.9343 19930427 60000 12.5360 19930427 180000 12.5771 19930428 60000 11.9437 19930428 180000 11.6684 19930429 60000 12.2584 19930429 180000 12.3028 19930430 60000 12.5546 19930430 180000 12.1906 19930501 60000 12.2579 19930501 180000 12.1466 19930502 60000 12.5161 19930502 180000 12.9987 19930503 60000 12.7451 19930503 180000 12.0654 19930504 60000 12.4332 19930504 180000 12.8579 19930505 60000 12.8365 19930505 180000 12.6144 19930506 60000 12.2203 19930506 180000 12.1603 19930507 60000 12.2901 19930507 180000 11.9261 19930508 60000 11.4484 19930508 180000 11.0084 19930509 60000 11.0238 19930509 180000 11.5214 19930510 60000 11.8518 19930510 180000 12.1297 19930511 60000 11.8812 19930511 180000 11.7223 19930512 60000 11.3490 19930512 180000 11.3136 19930513 60000 11.1007 19930513 180000 11.6025 19930514 60000 11.3460 19930514 180000 11.4420 19930515 60000 11.9080 19930515 180000 12.2333 19930516 60000 11.9045 19930516 180000 11.5280 19930517 60000 11.6621 19930517 180000 12.1831 19930518 60000 12.5392 19930518 180000 12.8498 19930519 60000 12.4790 19930519 180000 12.4799 19930520 60000 12.6998 19930520 180000 12.6583 19930521 60000 12.2780 19930521 180000 12.4786 19930522 60000 12.5557 19930522 180000 13.1120 19930523 60000 12.4775 19930523 180000 12.3319 19930524 60000 11.9560 19930524 180000 11.9477 19930525 60000 12.2120 19930525 180000 11.8208 19930526 60000 11.1124 19930526 180000 11.0164 19930527 60000 11.5070 19930527 180000 11.8484 19930528 60000 11.6586 19930528 180000 12.5253 19930529 60000 11.8342 19930529 180000 11.2480 19930530 60000 10.5993 19930530 180000 10.7393 19930531 60000 10.6593 19930531 180000 10.0459 19930601 60000 9.9732 19930601 180000 10.5039 19930602 60000 11.2153 19930602 180000 12.1318 19930603 60000 11.9256 19930603 180000 11.6982 19930604 60000 11.2074 19930604 180000 10.6870 19930605 60000 10.5931 19930605 180000 10.8414 19930606 60000 11.0019 19930606 180000 10.2651 19930607 60000 10.2517 19930607 180000 10.4944 19930608 60000 11.4093 19930608 180000 11.0962 19930609 60000 10.5364 19930609 180000 10.8370 19930610 60000 11.6497 19930610 180000 11.8679 19930611 60000 11.7003 19930611 180000 11.4936 19930612 60000 11.2324 19930612 180000 11.7785 19930613 60000 11.7989 19930613 180000 12.0022 19930614 60000 11.8765 19930614 180000 11.7658 19930615 60000 11.6789 19930615 180000 11.5546 19930616 60000 11.3428 19930616 180000 11.3398 19930617 60000 11.2891 19930617 180000 11.1433 19930618 60000 11.0265 19930618 180000 10.3257 19930619 60000 9.5233 19930619 180000 9.2869 19930620 60000 9.5462 19930620 180000 9.8391 19930621 60000 10.5739 19930621 180000 10.6998 19930622 60000 10.9973 19930622 180000 10.9760 19930623 60000 12.0150 19930623 180000 12.8532 19930624 60000 12.8413 19930624 180000 12.3296 19930625 60000 12.4555 19930625 180000 12.3803 19930626 60000 12.5482 19930626 180000 12.0535 19930627 60000 11.6910 19930627 180000 11.5048 19930628 60000 11.2652 19930628 180000 11.2114 19930629 60000 11.2347 19930629 180000 11.7559 19930630 60000 11.4988 19930630 180000 10.3997 19930701 60000 9.7804 19930701 180000 10.4255 19930702 60000 10.6766 19930702 180000 10.0061 19930703 60000 10.1454 19930703 180000 11.4725 19930704 60000 12.3251 19930704 180000 11.9562 19930705 60000 12.0666 19930705 180000 13.1668 19930706 60000 13.5390 19930706 180000 13.3323 19930707 60000 12.5580 19930707 180000 12.3084 19930708 60000 12.2363 19930708 180000 11.8327 19930709 60000 10.6702 19930709 180000 10.3597 19930710 60000 10.6219 19930710 180000 11.9288 19930711 60000 12.2381 19930711 180000 11.5391 19930712 60000 11.7706 19930712 180000 12.1652 19930713 60000 12.2915 19930713 180000 12.4492 19930714 60000 12.3775 19930714 180000 11.8603 19930715 60000 11.4779 19930715 180000 11.2134 19930716 60000 10.6498 19930716 180000 11.8315 19930717 60000 12.7141 19930717 180000 13.3641 19930718 60000 12.1460 19930718 180000 10.7128 19930719 60000 10.7080 19930719 180000 11.1170 19930720 60000 11.2888 19930720 180000 11.3392 19930721 60000 10.5333 19930721 180000 10.5690 19930722 60000 11.0213 19930722 180000 12.2907 19930723 60000 12.8071 19930723 180000 12.7924 19930724 60000 12.4504 19930724 180000 12.3879 19930725 60000 12.1868 19930725 180000 11.7816 19930726 60000 11.1448 19930726 180000 10.5356 19930727 60000 10.7837 19930727 180000 10.8065 19930728 60000 10.7568 19930728 180000 10.1339 19930729 60000 10.0836 19930729 180000 10.1410 19930730 60000 11.0099 19930730 180000 11.2285 19930731 60000 11.7161 19930731 180000 10.6455 19930801 60000 10.3080 19930801 180000 10.6442 19930802 60000 10.8200 19930802 180000 10.2520 19930803 60000 9.5411 19930803 180000 9.7222 19930804 60000 10.6405 19930804 180000 9.7396 19930805 60000 9.3322 19930805 180000 9.7802 19930806 60000 10.3347 19930806 180000 10.0441 19930807 60000 10.4253 19930807 180000 10.7617 19930808 60000 10.2663 19930808 180000 9.7902 19930809 60000 9.6910 19930809 180000 10.1861 19930810 60000 10.2626 19930810 180000 10.7020 19930811 60000 10.6890 19930811 180000 10.1369 19930812 60000 9.7242 19930812 180000 10.1350 19930813 60000 10.8045 19930813 180000 11.0585 19930814 60000 11.3466 19930814 180000 11.4865 19930815 60000 12.1886 19930815 180000 12.5373 19930816 60000 12.8808 19930816 180000 12.7562 19930817 60000 12.4211 19930817 180000 11.8535 19930818 60000 11.7942 19930818 180000 11.6234 19930819 60000 11.1994 19930819 180000 11.2139 19930820 60000 10.8805 19930820 180000 11.2363 19930821 60000 11.0327 19930821 180000 11.3071 19930822 60000 11.0835 19930822 180000 11.4412 19930823 60000 11.8542 19930823 180000 11.8177 19930824 60000 11.8269 19930824 180000 11.6796 19930825 60000 12.9156 19930825 180000 13.6486 19930826 60000 13.5353 19930826 180000 12.8427 19930827 60000 12.7404 19930827 180000 12.7116 19930828 60000 12.4479 19930828 180000 11.6795 19930829 60000 11.8472 19930829 180000 12.6758 19930830 60000 13.0049 19930830 180000 12.7871 19930831 60000 12.8727 19930831 180000 12.6556 19930901 60000 12.0875 19930901 180000 12.4777 19930902 60000 12.9608 19930902 180000 12.6627 19930903 60000 12.3722 19930903 180000 12.1946 19930904 60000 12.3754 19930904 180000 11.8986 19930905 60000 11.9456 19930905 180000 11.6821 19930906 60000 11.3460 19930906 180000 10.8397 19930907 60000 11.5198 19930907 180000 12.4554 19930908 60000 12.4411 19930908 180000 12.4316 19930909 60000 12.7416 19930909 180000 12.9180 19930910 60000 12.9073 19930910 180000 13.6053 19930911 60000 14.4551 19930911 180000 14.6621 19930912 60000 13.7897 19930912 180000 12.8555 19930913 60000 12.8402 19930913 180000 13.1235 19930914 60000 13.1594 19930914 180000 12.6905 19930915 60000 11.8195 19930915 180000 11.2060 19930916 60000 11.1433 19930916 180000 11.2459 19930917 60000 11.6117 19930917 180000 11.9749 19930918 60000 12.5907 19930918 180000 13.1314 19930919 60000 12.8131 19930919 180000 11.5479 19930920 60000 11.2336 19930920 180000 11.5139 19930921 60000 11.9620 19930921 180000 11.5412 19930922 60000 10.7586 19930922 180000 10.7987 19930923 60000 11.4081 19930923 180000 12.4938 19930924 60000 12.3176 19930924 180000 12.2374 19930925 60000 12.2432 19930925 180000 12.2521 19930926 60000 12.3695 19930926 180000 12.1485 19930927 60000 12.4892 19930927 180000 12.5717 19930928 60000 12.1494 19930928 180000 10.8759 19930929 60000 10.6594 19930929 180000 11.4011 19930930 60000 11.8766 19930930 180000 11.9233 19931001 60000 12.4199 19931001 180000 12.7527 19931002 60000 12.4911 19931002 180000 12.5336 19931003 60000 12.4343 19931003 180000 12.1448 19931004 60000 11.0693 19931004 180000 10.4321 19931005 60000 10.4177 19931005 180000 10.5047 19931006 60000 10.4714 19931006 180000 10.7792 19931007 60000 10.9778 19931007 180000 10.6422 19931008 60000 10.8055 19931008 180000 11.5099 19931009 60000 11.5677 19931009 180000 11.7140 19931010 60000 11.6027 19931010 180000 10.8925 19931011 60000 11.0660 19931011 180000 11.6993 19931012 60000 12.2707 19931012 180000 12.7170 19931013 60000 12.2933 19931013 180000 12.4462 19931014 60000 12.1231 19931014 180000 11.4998 19931015 60000 11.5275 19931015 180000 11.5357 19931016 60000 11.4689 19931016 180000 12.3493 19931017 60000 13.0819 19931017 180000 12.8397 19931018 60000 12.6764 19931018 180000 12.7236 19931019 60000 12.7957 19931019 180000 12.8682 19931020 60000 12.4183 19931020 180000 12.2507 19931021 60000 12.6780 19931021 180000 12.8024 19931022 60000 12.3634 19931022 180000 12.2379 19931023 60000 12.0553 19931023 180000 11.6869 19931024 60000 11.6190 19931024 180000 11.7364 19931025 60000 10.9759 19931025 180000 10.6448 19931026 60000 10.7568 19931026 180000 11.7605 19931027 60000 12.3055 19931027 180000 11.9861 19931028 60000 11.7147 19931028 180000 11.9606 19931029 60000 11.5339 19931029 180000 10.3038 19931030 60000 11.0161 19931030 180000 11.8750 19931031 60000 12.8383 19931031 180000 12.9074 19931101 60000 11.4063 19931101 180000 11.3117 19931102 60000 11.6908 19931102 180000 12.3339 19931103 60000 12.2502 19931103 180000 12.5082 19931104 60000 12.5927 19931104 180000 12.7623 19931105 60000 12.5908 19931105 180000 12.0007 19931106 60000 11.9767 19931106 180000 12.3144 19931107 60000 13.3615 19931107 180000 13.8275 19931108 60000 12.9121 19931108 180000 12.2497 19931109 60000 12.4650 19931109 180000 12.7676 19931110 60000 12.5081 19931110 180000 12.1274 19931111 60000 12.5022 19931111 180000 12.5290 19931112 60000 12.0538 19931112 180000 11.8628 19931113 60000 11.9629 19931113 180000 12.6893 19931114 60000 13.0781 19931114 180000 13.5535 19931115 60000 13.6225 19931115 180000 13.9500 19931116 60000 13.8391 19931116 180000 13.3235 19931117 60000 13.0825 19931117 180000 13.0227 19931118 60000 12.6640 19931118 180000 11.9101 19931119 60000 11.0730 19931119 180000 10.2346 19931120 60000 10.4426 19931120 180000 11.0586 19931121 60000 11.2037 19931121 180000 10.6184 19931122 60000 10.9216 19931122 180000 11.6516 19931123 60000 11.7627 19931123 180000 11.3156 19931124 60000 10.7974 19931124 180000 10.5473 19931125 60000 10.9873 19931125 180000 10.6288 19931126 60000 10.0033 19931126 180000 10.0697 19931127 60000 10.6181 19931127 180000 10.8569 19931128 60000 10.7840 19931128 180000 11.1697 19931129 60000 11.3916 19931129 180000 11.7556 19931130 60000 12.0891 19931130 180000 11.6216 19931201 60000 11.2350 19931201 180000 10.3432 19931202 60000 9.8504 19931202 180000 9.8078 19931203 60000 9.8295 19931203 180000 9.9429 19931204 60000 9.7819 19931204 180000 9.4281 19931205 60000 10.0139 19931205 180000 10.2608 19931206 60000 10.9318 19931206 180000 11.3366 19931207 60000 11.5027 19931207 180000 11.5197 19931208 60000 11.4314 19931208 180000 11.1139 19931209 60000 10.7842 19931209 180000 10.1326 19931210 60000 10.4914 19931210 180000 10.4295 19931211 60000 10.6840 19931211 180000 10.6409 19931212 60000 10.9748 19931212 180000 10.8324 19931213 60000 10.4438 19931213 180000 11.3334 19931214 60000 12.0185 19931214 180000 11.0535 19931215 60000 10.5680 19931215 180000 9.7321 19931216 60000 9.7588 19931216 180000 10.6193 19931217 60000 11.1138 19931217 180000 11.1267 19931218 60000 10.9099 19931218 180000 11.1841 19931219 60000 11.3719 19931219 180000 10.9992 19931220 60000 11.1835 19931220 180000 10.9793 19931221 60000 11.1247 19931221 180000 10.9908 19931222 60000 12.4444 19931222 180000 12.9428 19931223 60000 12.5436 19931223 180000 12.2173 19931224 60000 12.2707 19931224 180000 12.1666 19931225 60000 11.8249 19931225 180000 11.6870 19931226 60000 11.7488 19931226 180000 11.4353 19931227 60000 11.9254 19931227 180000 11.7147 19931228 60000 11.3682 19931228 180000 11.3375 19931229 60000 10.7906 19931229 180000 10.7986 19931230 60000 11.4216 19931230 180000 11.3729 19931231 60000 11.2987 19931231 180000 11.9157 19940101 60000 11.6172 19940101 180000 11.4049 19940102 60000 10.7200 19940102 180000 10.9060 19940103 60000 10.8620 19940103 180000 11.0357 19940104 60000 11.4875 19940104 180000 11.6755 19940105 60000 11.4458 19940105 180000 11.2636 19940106 60000 11.4824 19940106 180000 11.8123 19940107 60000 12.1985 19940107 180000 12.2012 19940108 60000 12.2133 19940108 180000 12.1626 19940109 60000 11.6653 19940109 180000 11.1569 19940110 60000 11.1584 19940110 180000 11.4671 19940111 60000 11.1839 19940111 180000 11.2737 19940112 60000 11.0198 19940112 180000 11.0286 19940113 60000 10.9033 19940113 180000 11.3321 19940114 60000 11.8430 19940114 180000 11.6826 19940115 60000 11.2791 19940115 180000 12.0569 19940116 60000 12.0961 19940116 180000 11.4958 19940117 60000 10.9558 19940117 180000 11.4563 19940118 60000 11.6494 19940118 180000 11.3706 19940119 60000 11.0610 19940119 180000 11.1880 19940120 60000 11.4795 19940120 180000 12.0517 19940121 60000 12.6040 19940121 180000 12.9356 19940122 60000 12.6885 19940122 180000 11.4445 19940123 60000 11.4674 19940123 180000 11.2146 19940124 60000 11.9930 19940124 180000 12.3037 19940125 60000 12.1562 19940125 180000 11.6143 19940126 60000 11.1284 19940126 180000 10.6678 19940127 60000 10.1976 19940127 180000 10.2468 19940128 60000 11.0381 19940128 180000 11.6466 19940129 60000 12.1995 19940129 180000 11.4583 19940130 60000 11.0025 19940130 180000 11.1111 19940131 60000 11.8038 19940131 180000 11.2336 19940201 60000 10.6095 19940201 180000 10.5802 19940202 60000 11.4304 19940202 180000 12.4349 19940203 60000 12.3731 19940203 180000 11.9526 19940204 60000 11.5914 19940204 180000 11.5781 19940205 60000 11.0273 19940205 180000 10.5823 19940206 60000 10.2626 19940206 180000 10.7062 19940207 60000 11.5450 19940207 180000 12.1733 19940208 60000 11.7664 19940208 180000 11.4858 19940209 60000 11.3172 19940209 180000 11.6209 19940210 60000 12.0416 19940210 180000 11.9473 19940211 60000 10.9214 19940211 180000 10.3669 19940212 60000 10.9982 19940212 180000 11.1114 19940213 60000 11.2060 19940213 180000 11.2563 19940214 60000 11.4800 19940214 180000 11.8322 19940215 60000 11.4036 19940215 180000 10.6879 19940216 60000 10.7048 19940216 180000 10.6334 19940217 60000 10.7015 19940217 180000 10.3748 19940218 60000 9.9488 19940218 180000 10.3816 19940219 60000 10.5839 19940219 180000 11.0399 19940220 60000 11.5689 19940220 180000 11.3656 19940221 60000 11.2296 19940221 180000 11.8542 19940222 60000 11.5733 19940222 180000 11.3165 19940223 60000 10.7005 19940223 180000 11.1128 19940224 60000 12.0743 19940224 180000 12.8268 19940225 60000 12.4362 19940225 180000 11.6809 19940226 60000 11.1016 19940226 180000 11.5086 19940227 60000 12.0677 19940227 180000 11.9131 19940228 60000 11.7792 19940228 180000 11.7004 19940301 60000 12.2532 19940301 180000 12.9981 19940302 60000 13.2101 19940302 180000 12.6453 19940303 60000 11.1333 19940303 180000 10.8888 19940304 60000 10.7024 19940304 180000 10.6765 19940305 60000 10.6336 19940305 180000 11.2850 19940306 60000 12.0998 19940306 180000 12.7907 19940307 60000 12.8638 19940307 180000 12.7327 19940308 60000 12.5813 19940308 180000 12.7321 19940309 60000 12.5022 19940309 180000 12.1015 19940310 60000 11.8833 19940310 180000 11.6881 19940311 60000 11.9358 19940311 180000 12.4974 19940312 60000 12.7825 19940312 180000 12.7570 19940313 60000 12.2143 19940313 180000 11.6972 19940314 60000 11.5979 19940314 180000 11.6957 19940315 60000 11.9304 19940315 180000 12.0051 19940316 60000 12.1295 19940316 180000 12.0095 19940317 60000 12.0254 19940317 180000 12.0869 19940318 60000 12.1098 19940318 180000 11.7628 19940319 60000 10.6769 19940319 180000 10.2903 19940320 60000 10.4578 19940320 180000 10.0558 19940321 60000 10.0266 19940321 180000 10.2881 19940322 60000 11.5547 19940322 180000 11.6759 19940323 60000 11.7932 19940323 180000 11.3707 19940324 60000 11.1485 19940324 180000 10.9080 19940325 60000 10.9103 19940325 180000 10.9785 19940326 60000 11.2817 19940326 180000 11.5090 19940327 60000 11.7295 19940327 180000 11.3937 19940328 60000 10.9955 19940328 180000 10.8153 19940329 60000 10.5694 19940329 180000 10.5272 19940330 60000 10.5430 19940330 180000 11.1633 19940331 60000 11.5620 19940331 180000 11.5317 19940401 60000 11.3893 19940401 180000 11.1397 19940402 60000 10.5234 19940402 180000 10.1273 19940403 60000 10.2646 19940403 180000 10.7374 19940404 60000 11.1636 19940404 180000 11.2790 19940405 60000 11.3776 19940405 180000 11.9711 19940406 60000 12.7714 19940406 180000 12.9359 19940407 60000 12.5338 19940407 180000 12.0088 19940408 60000 11.7741 19940408 180000 11.7141 19940409 60000 11.4566 19940409 180000 11.9200 19940410 60000 12.4909 19940410 180000 12.3859 19940411 60000 11.8904 19940411 180000 11.6628 19940412 60000 11.8686 19940412 180000 11.4042 19940413 60000 11.1655 19940413 180000 11.3501 19940414 60000 12.0954 19940414 180000 12.3092 19940415 60000 11.6663 19940415 180000 11.2330 19940416 60000 12.0106 19940416 180000 12.7153 19940417 60000 12.6212 19940417 180000 11.9081 19940418 60000 11.4889 19940418 180000 11.2380 19940419 60000 11.4573 19940419 180000 11.8604 19940420 60000 12.2287 19940420 180000 12.4316 19940421 60000 12.0188 19940421 180000 11.4718 19940422 60000 11.1732 19940422 180000 11.0525 19940423 60000 11.1332 19940423 180000 11.3071 19940424 60000 11.9165 19940424 180000 12.1462 19940425 60000 11.6819 19940425 180000 10.9808 19940426 60000 10.7929 19940426 180000 11.1137 19940427 60000 11.2641 19940427 180000 11.7113 19940428 60000 11.9820 19940428 180000 12.2306 19940429 60000 12.3112 19940429 180000 11.9571 19940430 60000 11.6699 19940430 180000 11.9513 19940501 60000 11.1232 19940501 180000 11.1346 19940502 60000 11.6845 19940502 180000 12.5594 19940503 60000 12.9595 19940503 180000 13.4171 19940504 60000 13.7001 19940504 180000 13.5169 19940505 60000 12.8494 19940505 180000 12.4045 19940506 60000 12.0170 19940506 180000 12.8779 19940507 60000 13.1544 19940507 180000 13.0680 19940508 60000 13.1157 19940508 180000 13.2359 19940509 60000 13.0945 19940509 180000 13.6758 19940510 60000 13.9085 19940510 180000 13.7923 19940511 60000 13.1966 19940511 180000 13.0938 19940512 60000 12.4070 19940512 180000 12.1492 19940513 60000 12.3468 19940513 180000 12.4966 19940514 60000 12.7383 19940514 180000 12.3491 19940515 60000 12.0616 19940515 180000 12.0465 19940516 60000 11.8397 19940516 180000 11.8338 19940517 60000 12.7177 19940517 180000 13.0363 19940518 60000 12.8893 19940518 180000 12.7204 19940519 60000 12.6181 19940519 180000 12.9312 19940520 60000 12.8742 19940520 180000 13.8215 19940521 60000 14.0933 19940521 180000 13.3388 19940522 60000 12.6672 19940522 180000 12.4741 19940523 60000 12.1835 19940523 180000 11.9682 19940524 60000 11.7363 19940524 180000 12.0130 19940525 60000 11.5366 19940525 180000 11.4508 19940526 60000 11.6328 19940526 180000 11.8070 19940527 60000 11.9023 19940527 180000 10.7186 19940528 60000 10.2506 19940528 180000 10.3449 19940529 60000 11.3040 19940529 180000 12.0887 19940530 60000 12.4992 19940530 180000 12.3638 19940531 60000 12.2255 19940531 180000 11.6793 19940601 60000 11.5113 19940601 180000 11.3901 19940602 60000 11.7578 19940602 180000 13.3795 19940603 60000 14.3494 19940603 180000 14.4393 19940604 60000 13.8821 19940604 180000 13.4055 19940605 60000 12.3579 19940605 180000 11.4964 19940606 60000 11.2438 19940606 180000 11.2190 19940607 60000 10.9976 19940607 180000 11.0513 19940608 60000 11.5274 19940608 180000 12.8778 19940609 60000 13.5157 19940609 180000 13.3739 19940610 60000 12.7755 19940610 180000 12.0289 19940611 60000 11.3834 19940611 180000 11.5617 19940612 60000 11.9872 19940612 180000 12.6314 19940613 60000 13.1084 19940613 180000 12.7031 19940614 60000 12.4744 19940614 180000 12.4799 19940615 60000 12.9735 19940615 180000 12.5548 19940616 60000 12.2566 19940616 180000 12.4216 19940617 60000 12.8330 19940617 180000 12.9889 19940618 60000 13.0398 19940618 180000 13.1342 19940619 60000 12.3393 19940619 180000 11.5794 19940620 60000 11.5300 19940620 180000 12.0750 19940621 60000 12.6957 19940621 180000 13.2860 19940622 60000 12.6379 19940622 180000 12.4575 19940623 60000 12.2701 19940623 180000 12.4545 19940624 60000 12.2269 19940624 180000 12.4576 19940625 60000 12.0616 19940625 180000 12.4138 19940626 60000 13.2813 19940626 180000 12.6670 19940627 60000 11.1330 19940627 180000 10.4434 19940628 60000 10.8650 19940628 180000 11.4436 19940629 60000 11.5268 19940629 180000 11.8067 19940630 60000 11.6786 19940630 180000 11.6409 19940701 60000 11.4993 19940701 180000 12.1152 19940702 60000 12.8555 19940702 180000 13.2243 19940703 60000 12.5348 19940703 180000 11.5999 19940704 60000 11.3680 19940704 180000 11.7447 19940705 60000 12.5638 19940705 180000 12.9469 19940706 60000 13.5256 19940706 180000 13.6585 19940707 60000 12.6735 19940707 180000 12.1890 19940708 60000 12.4469 19940708 180000 12.1639 19940709 60000 12.5301 19940709 180000 13.2033 19940710 60000 13.1151 19940710 180000 13.3541 19940711 60000 14.2249 19940711 180000 14.1864 19940712 60000 13.6466 19940712 180000 13.0551 19940713 60000 11.8111 19940713 180000 11.0423 19940714 60000 11.1264 19940714 180000 11.5859 19940715 60000 11.8055 19940715 180000 11.7722 19940716 60000 11.9366 19940716 180000 12.4808 19940717 60000 12.9320 19940717 180000 13.1441 19940718 60000 12.9692 19940718 180000 11.6795 19940719 60000 12.8258 19940719 180000 13.2963 19940720 60000 12.8731 19940720 180000 12.1111 19940721 60000 12.3386 19940721 180000 12.9355 19940722 60000 12.5619 19940722 180000 11.7254 19940723 60000 11.4398 19940723 180000 11.5392 19940724 60000 11.4673 19940724 180000 10.7353 19940725 60000 10.8190 19940725 180000 10.9879 19940726 60000 10.8974 19940726 180000 10.7797 19940727 60000 11.1855 19940727 180000 11.7707 19940728 60000 12.2976 19940728 180000 12.4960 19940729 60000 12.9750 19940729 180000 13.3988 19940730 60000 13.4825 19940730 180000 13.5326 19940731 60000 12.9631 19940731 180000 12.0316 19940801 60000 11.9084 19940801 180000 12.3570 19940802 60000 12.6230 19940802 180000 12.2055 19940803 60000 12.3170 19940803 180000 12.5530 19940804 60000 12.9942 19940804 180000 13.1289 19940805 60000 12.5180 19940805 180000 12.0170 19940806 60000 12.1875 19940806 180000 13.3877 19940807 60000 13.0630 19940807 180000 12.8468 19940808 60000 12.5005 19940808 180000 12.3737 19940809 60000 13.3422 19940809 180000 13.4405 19940810 60000 13.1610 19940810 180000 12.6347 19940811 60000 12.2596 19940811 180000 12.5980 19940812 60000 12.8508 19940812 180000 12.7756 19940813 60000 12.5045 19940813 180000 12.4061 19940814 60000 13.1443 19940814 180000 12.7778 19940815 60000 12.1284 19940815 180000 11.8886 19940816 60000 12.6537 19940816 180000 13.1813 19940817 60000 12.5261 19940817 180000 12.0135 19940818 60000 12.6591 19940818 180000 12.2550 19940819 60000 11.9208 19940819 180000 10.6708 19940820 60000 9.9792 19940820 180000 9.9673 19940821 60000 10.4625 19940821 180000 10.3991 19940822 60000 10.6078 19940822 180000 10.9212 19940823 60000 10.7821 19940823 180000 11.1303 19940824 60000 11.7062 19940824 180000 12.0817 19940825 60000 12.5311 19940825 180000 12.5171 19940826 60000 12.5693 19940826 180000 13.0874 19940827 60000 12.6777 19940827 180000 12.4197 19940828 60000 13.2331 19940828 180000 13.5305 19940829 60000 13.0981 19940829 180000 12.2092 19940830 60000 12.0916 19940830 180000 12.3313 19940831 60000 12.6866 19940831 180000 13.4030 19940901 60000 13.4959 19940901 180000 13.8391 19940902 60000 14.0597 19940902 180000 14.3042 19940903 60000 13.9597 19940903 180000 14.2000 19940904 60000 13.8894 19940904 180000 13.6501 19940905 60000 13.4339 19940905 180000 13.0115 19940906 60000 12.0078 19940906 180000 11.9417 19940907 60000 12.7139 19940907 180000 12.5882 19940908 60000 12.9489 19940908 180000 12.1833 19940909 60000 11.2981 19940909 180000 11.8110 19940910 60000 12.9614 19940910 180000 13.1036 19940911 60000 13.1389 19940911 180000 13.6119 19940912 60000 13.4379 19940912 180000 13.0111 19940913 60000 13.0754 19940913 180000 12.6236 19940914 60000 12.1598 19940914 180000 11.8477 19940915 60000 12.6209 19940915 180000 13.1225 19940916 60000 12.7330 19940916 180000 12.6848 19940917 60000 12.9647 19940917 180000 13.0291 19940918 60000 12.6034 19940918 180000 12.3243 19940919 60000 12.3132 19940919 180000 12.2995 19940920 60000 12.8576 19940920 180000 12.4052 19940921 60000 12.3790 19940921 180000 12.4776 19940922 60000 12.0413 19940922 180000 11.7234 19940923 60000 11.6709 19940923 180000 11.8836 19940924 60000 12.5105 19940924 180000 13.2432 19940925 60000 13.3803 19940925 180000 12.7552 19940926 60000 12.7196 19940926 180000 12.7312 19940927 60000 13.4796 19940927 180000 14.0031 19940928 60000 13.4520 19940928 180000 12.7442 19940929 60000 12.1458 19940929 180000 12.1321 19940930 60000 12.4240 19940930 180000 13.2322 19941001 60000 13.1038 19941001 180000 12.4616 19941002 60000 11.3609 19941002 180000 11.9951 19941003 60000 12.5455 19941003 180000 12.6197 19941004 60000 12.8916 19941004 180000 12.8445 19941005 60000 12.4833 19941005 180000 11.9367 19941006 60000 11.2911 19941006 180000 10.8313 19941007 60000 10.8860 19941007 180000 11.1902 19941008 60000 10.9507 19941008 180000 10.6378 19941009 60000 11.2152 19941009 180000 12.3053 19941010 60000 12.9420 19941010 180000 13.2920 19941011 60000 13.9953 19941011 180000 13.8484 19941012 60000 13.2033 19941012 180000 12.6993 19941013 60000 13.0681 19941013 180000 13.6923 19941014 60000 13.7210 19941014 180000 13.3624 19941015 60000 13.6093 19941015 180000 13.4839 19941016 60000 13.0542 19941016 180000 13.2374 19941017 60000 12.7156 19941017 180000 11.5532 19941018 60000 11.5905 19941018 180000 11.5984 19941019 60000 11.9933 19941019 180000 11.9805 19941020 60000 11.5845 19941020 180000 11.4312 19941021 60000 11.1871 19941021 180000 10.9520 19941022 60000 10.9740 19941022 180000 11.0318 19941023 60000 11.6170 19941023 180000 12.5898 19941024 60000 13.1081 19941024 180000 12.8035 19941025 60000 11.7589 19941025 180000 10.8122 19941026 60000 10.4557 19941026 180000 10.7486 19941027 60000 11.1342 19941027 180000 10.2753 19941028 60000 9.4720 19941028 180000 9.6466 19941029 60000 10.4831 19941029 180000 11.3302 19941030 60000 12.5091 19941030 180000 12.8053 19941031 60000 12.8552 19941031 180000 12.1595 19941101 60000 12.1780 19941101 180000 12.9764 19941102 60000 13.1979 19941102 180000 13.1023 19941103 60000 13.7219 19941103 180000 14.6808 19941104 60000 14.7031 19941104 180000 14.5370 19941105 60000 13.9772 19941105 180000 13.3214 19941106 60000 12.7864 19941106 180000 11.9723 19941107 60000 11.7525 19941107 180000 11.5560 19941108 60000 11.2481 19941108 180000 11.4247 19941109 60000 12.1663 19941109 180000 13.3013 19941110 60000 13.1127 19941110 180000 12.8944 19941111 60000 13.4613 19941111 180000 13.8894 19941112 60000 14.1982 19941112 180000 13.8732 19941113 60000 13.6987 19941113 180000 12.9659 19941114 60000 12.5523 19941114 180000 11.9235 19941115 60000 12.4569 19941115 180000 12.7076 19941116 60000 12.1803 19941116 180000 11.6438 19941117 60000 12.0492 19941117 180000 11.7445 19941118 60000 12.1092 19941118 180000 12.0226 19941119 60000 11.9357 19941119 180000 12.0316 19941120 60000 11.9473 19941120 180000 11.1768 19941121 60000 11.2629 19941121 180000 11.1786 19941122 60000 11.4851 19941122 180000 12.0032 19941123 60000 12.3044 19941123 180000 11.6826 19941124 60000 11.9577 19941124 180000 11.8517 19941125 60000 12.3969 19941125 180000 12.2797 19941126 60000 11.9167 19941126 180000 11.7841 19941127 60000 11.3582 19941127 180000 10.9373 19941128 60000 11.1939 19941128 180000 11.4016 19941129 60000 12.1807 19941129 180000 12.8616 19941130 60000 12.6443 19941130 180000 12.0612 19941201 60000 11.7703 19941201 180000 11.6274 19941202 60000 11.6871 19941202 180000 11.3625 19941203 60000 11.1430 19941203 180000 10.3708 19941204 60000 11.1015 19941204 180000 11.9805 19941205 60000 12.8772 19941205 180000 11.9261 19941206 60000 11.3279 19941206 180000 11.3004 19941207 60000 11.3393 19941207 180000 10.9443 19941208 60000 11.0411 19941208 180000 11.5493 19941209 60000 12.2587 19941209 180000 12.1213 19941210 60000 11.2799 19941210 180000 10.3718 19941211 60000 10.7638 19941211 180000 10.7704 19941212 60000 10.5053 19941212 180000 9.4353 19941213 60000 9.4541 19941213 180000 10.0066 19941214 60000 10.9584 19941214 180000 11.3083 19941215 60000 12.4734 19941215 180000 12.6798 19941216 60000 12.6573 19941216 180000 12.4133 19941217 60000 11.4164 19941217 180000 10.7967 19941218 60000 10.7656 19941218 180000 10.9597 19941219 60000 11.2264 19941219 180000 11.5861 19941220 60000 11.4751 19941220 180000 11.5663 19941221 60000 11.8567 19941221 180000 12.2903 19941222 60000 12.0546 19941222 180000 11.5181 19941223 60000 11.0346 19941223 180000 11.1364 19941224 60000 10.7726 19941224 180000 10.4064 19941225 60000 10.4299 19941225 180000 10.8651 19941226 60000 11.3678 19941226 180000 11.0431 19941227 60000 10.8002 19941227 180000 11.2245 19941228 60000 11.6583 19941228 180000 12.1198 19941229 60000 12.1460 19941229 180000 11.6919 19941230 60000 11.5359 19941230 180000 12.0292 19941231 60000 12.4074 19941231 180000 12.6290 19950101 60000 12.5119 19950101 180000 12.6142 19950102 60000 12.8882 19950102 180000 12.3760 19950103 60000 12.0086 19950103 180000 11.8429 19950104 60000 12.4353 19950104 180000 12.7194 19950105 60000 12.3659 19950105 180000 11.6027 19950106 60000 11.7344 19950106 180000 12.6686 19950107 60000 12.6440 19950107 180000 12.8443 19950108 60000 13.2237 19950108 180000 13.2010 19950109 60000 12.9036 19950109 180000 12.3699 19950110 60000 12.2024 19950110 180000 11.8709 19950111 60000 12.0904 19950111 180000 11.8521 19950112 60000 12.2245 19950112 180000 12.7920 19950113 60000 13.4239 19950113 180000 13.0569 19950114 60000 12.6066 19950114 180000 12.3202 19950115 60000 12.0150 19950115 180000 11.3584 19950116 60000 11.4186 19950116 180000 11.6361 19950117 60000 10.8437 19950117 180000 10.8917 19950118 60000 11.7133 19950118 180000 12.6326 19950119 60000 12.5013 19950119 180000 11.8090 19950120 60000 11.4414 19950120 180000 11.2944 19950121 60000 11.3352 19950121 180000 11.5204 19950122 60000 11.7355 19950122 180000 11.5914 19950123 60000 11.7350 19950123 180000 11.8617 19950124 60000 10.7824 19950124 180000 10.6570 19950125 60000 11.0741 19950125 180000 11.3317 19950126 60000 10.5902 19950126 180000 10.2684 19950127 60000 9.9404 19950127 180000 10.4816 19950128 60000 11.0041 19950128 180000 11.5073 19950129 60000 11.8916 19950129 180000 12.0355 19950130 60000 11.3425 19950130 180000 10.9640 19950131 60000 10.7444 19950131 180000 11.0735 19950201 60000 10.6670 19950201 180000 10.2663 19950202 60000 10.1906 19950202 180000 10.7036 19950203 60000 10.6299 19950203 180000 10.3037 19950204 60000 10.2465 19950204 180000 9.7275 19950205 60000 9.4078 19950205 180000 9.6648 19950206 60000 10.0081 19950206 180000 11.1965 19950207 60000 11.9106 19950207 180000 12.5337 19950208 60000 12.7138 19950208 180000 12.4895 19950209 60000 11.8797 19950209 180000 11.4564 19950210 60000 10.2557 19950210 180000 9.5692 19950211 60000 9.4206 19950211 180000 9.6528 19950212 60000 9.9078 19950212 180000 10.0542 19950213 60000 10.2603 19950213 180000 10.6421 19950214 60000 10.4730 19950214 180000 10.6705 19950215 60000 10.7474 19950215 180000 10.5665 19950216 60000 10.7365 19950216 180000 11.3299 19950217 60000 11.3920 19950217 180000 11.0252 19950218 60000 10.5897 19950218 180000 10.9606 19950219 60000 11.6213 19950219 180000 11.3373 19950220 60000 10.2351 19950220 180000 9.9309 19950221 60000 9.7748 19950221 180000 10.1943 19950222 60000 10.4049 19950222 180000 10.3954 19950223 60000 10.4176 19950223 180000 10.4476 19950224 60000 10.6297 19950224 180000 11.0617 19950225 60000 11.7865 19950225 180000 13.0072 19950226 60000 13.8594 19950226 180000 14.1929 19950227 60000 14.2447 19950227 180000 14.1580 19950228 60000 13.5809 19950228 180000 13.2566 19950301 60000 12.9746 19950301 180000 12.4415 19950302 60000 12.4581 19950302 180000 12.5820 19950303 60000 12.3079 19950303 180000 11.8133 19950304 60000 11.4373 19950304 180000 11.3452 19950305 60000 11.4392 19950305 180000 10.9264 19950306 60000 10.3828 19950306 180000 10.4510 19950307 60000 11.1380 19950307 180000 11.2032 19950308 60000 11.3945 19950308 180000 11.4643 19950309 60000 11.5836 19950309 180000 11.2879 19950310 60000 10.3669 19950310 180000 10.7636 19950311 60000 12.2002 19950311 180000 12.6462 19950312 60000 12.4023 19950312 180000 11.0087 19950313 60000 10.5804 19950313 180000 10.7285 19950314 60000 11.1313 19950314 180000 10.6197 19950315 60000 10.8349 19950315 180000 10.8354 19950316 60000 11.0877 19950316 180000 11.1229 19950317 60000 11.3004 19950317 180000 11.3346 19950318 60000 11.8076 19950318 180000 11.6932 19950319 60000 11.3383 19950319 180000 10.3954 19950320 60000 10.3385 19950320 180000 10.9680 19950321 60000 10.9774 19950321 180000 10.7032 19950322 60000 10.4731 19950322 180000 9.5767 19950323 60000 9.8339 19950323 180000 9.4599 19950324 60000 9.4666 19950324 180000 10.0161 19950325 60000 10.6033 19950325 180000 11.1511 19950326 60000 11.3718 19950326 180000 11.4090 19950327 60000 12.2942 19950327 180000 12.4095 19950328 60000 12.5962 19950328 180000 11.4099 19950329 60000 11.6302 19950329 180000 11.5419 19950330 60000 11.3609 19950330 180000 11.0354 19950331 60000 11.8286 19950331 180000 11.9213 19950401 60000 10.7088 19950401 180000 9.7828 19950402 60000 10.3598 19950402 180000 10.2510 19950403 60000 9.9581 19950403 180000 10.1622 19950404 60000 11.4668 19950404 180000 11.3971 19950405 60000 10.9861 19950405 180000 11.3444 19950406 60000 12.0198 19950406 180000 12.5058 19950407 60000 12.5335 19950407 180000 11.5718 19950408 60000 11.3479 19950408 180000 11.4320 19950409 60000 11.4795 19950409 180000 11.0287 19950410 60000 11.3279 19950410 180000 11.6920 19950411 60000 11.7160 19950411 180000 11.8494 19950412 60000 11.8667 19950412 180000 11.5942 19950413 60000 11.8160 19950413 180000 11.6064 19950414 60000 11.6880 19950414 180000 11.3833 19950415 60000 11.6410 19950415 180000 11.6354 19950416 60000 11.5676 19950416 180000 11.7145 19950417 60000 11.5508 19950417 180000 11.1820 19950418 60000 10.4775 19950418 180000 10.0499 19950419 60000 10.0652 19950419 180000 10.7115 19950420 60000 11.4827 19950420 180000 11.5175 19950421 60000 10.6529 19950421 180000 11.1012 19950422 60000 11.7498 19950422 180000 12.0444 19950423 60000 11.5755 19950423 180000 11.4036 19950424 60000 11.9168 19950424 180000 11.7727 19950425 60000 11.6000 19950425 180000 11.1273 19950426 60000 10.4339 19950426 180000 11.1486 19950427 60000 11.7054 19950427 180000 11.5026 19950428 60000 10.1724 19950428 180000 10.0304 19950429 60000 10.6330 19950429 180000 11.0994 19950430 60000 10.9584 19950430 180000 11.3294 19950501 60000 11.6030 19950501 180000 12.3835 19950502 60000 13.0581 19950502 180000 13.2075 19950503 60000 12.9160 19950503 180000 13.1489 19950504 60000 13.0825 19950504 180000 12.3623 19950505 60000 11.2336 19950505 180000 10.0800 19950506 60000 10.7301 19950506 180000 11.5597 19950507 60000 12.1090 19950507 180000 12.6694 19950508 60000 12.8415 19950508 180000 12.1515 19950509 60000 11.6255 19950509 180000 10.5825 19950510 60000 10.1427 19950510 180000 9.8089 19950511 60000 10.2885 19950511 180000 10.9028 19950512 60000 11.0971 19950512 180000 11.2730 19950513 60000 10.8857 19950513 180000 11.0558 19950514 60000 11.5691 19950514 180000 11.7892 19950515 60000 11.4808 19950515 180000 11.4404 19950516 60000 11.6501 19950516 180000 11.5922 19950517 60000 11.8379 19950517 180000 11.6938 19950518 60000 11.4522 19950518 180000 11.5510 19950519 60000 11.6916 19950519 180000 11.2933 19950520 60000 11.6994 19950520 180000 11.9686 19950521 60000 11.9046 19950521 180000 12.3650 19950522 60000 12.2957 19950522 180000 11.8850 19950523 60000 12.2403 19950523 180000 12.7571 19950524 60000 11.7797 19950524 180000 10.7831 19950525 60000 10.2487 19950525 180000 10.9539 19950526 60000 11.7904 19950526 180000 11.5546 19950527 60000 11.6468 19950527 180000 12.7041 19950528 60000 12.7858 19950528 180000 12.3406 19950529 60000 12.0666 19950529 180000 11.9471 19950530 60000 12.0597 19950530 180000 12.0296 19950531 60000 11.8901 19950531 180000 12.1136 19950601 60000 12.1888 19950601 180000 12.3499 19950602 60000 11.9939 19950602 180000 11.9102 19950603 60000 12.2080 19950603 180000 12.1607 19950604 60000 12.2718 19950604 180000 11.9670 19950605 60000 11.6621 19950605 180000 11.9275 19950606 60000 12.1834 19950606 180000 12.0144 19950607 60000 11.4641 19950607 180000 11.5310 19950608 60000 11.8442 19950608 180000 12.3770 19950609 60000 12.0496 19950609 180000 11.7107 19950610 60000 12.1582 19950610 180000 12.3688 19950611 60000 11.4335 19950611 180000 11.1683 19950612 60000 10.9617 19950612 180000 11.1025 19950613 60000 10.5675 19950613 180000 10.5607 19950614 60000 10.4061 19950614 180000 10.6722 19950615 60000 11.4513 19950615 180000 12.2561 19950616 60000 12.0723 19950616 180000 11.8941 19950617 60000 11.5170 19950617 180000 10.7139 19950618 60000 10.5328 19950618 180000 11.1611 19950619 60000 10.4212 19950619 180000 10.6301 19950620 60000 11.0968 19950620 180000 11.5407 19950621 60000 11.3632 19950621 180000 10.7445 19950622 60000 10.9285 19950622 180000 11.2487 19950623 60000 11.0161 19950623 180000 10.3769 19950624 60000 9.4707 19950624 180000 9.7172 19950625 60000 10.9582 19950625 180000 11.5830 19950626 60000 11.4217 19950626 180000 10.6760 19950627 60000 10.7427 19950627 180000 10.2376 19950628 60000 9.9783 19950628 180000 10.2297 19950629 60000 11.0139 19950629 180000 11.2917 19950630 60000 11.4367 19950630 180000 10.8348 19950701 60000 9.6475 19950701 180000 9.1357 19950702 60000 9.1216 19950702 180000 9.9140 19950703 60000 10.7981 19950703 180000 10.9998 19950704 60000 10.2844 19950704 180000 9.7991 19950705 60000 11.1950 19950705 180000 11.9801 19950706 60000 11.6442 19950706 180000 10.9340 19950707 60000 11.0292 19950707 180000 11.9490 19950708 60000 12.6757 19950708 180000 12.0023 19950709 60000 11.3150 19950709 180000 10.7132 19950710 60000 10.3453 19950710 180000 9.5849 19950711 60000 9.3867 19950711 180000 8.9219 19950712 60000 9.2752 19950712 180000 10.2945 19950713 60000 11.2631 19950713 180000 11.5721 19950714 60000 11.3576 19950714 180000 11.0128 19950715 60000 11.6542 19950715 180000 12.4005 19950716 60000 13.1711 19950716 180000 13.0626 19950717 60000 12.4561 19950717 180000 11.7112 19950718 60000 11.5779 19950718 180000 11.8490 19950719 60000 11.9122 19950719 180000 11.6893 19950720 60000 11.7423 19950720 180000 12.2678 19950721 60000 12.1228 19950721 180000 12.0387 19950722 60000 12.1155 19950722 180000 12.1937 19950723 60000 12.4660 19950723 180000 12.1662 19950724 60000 12.6814 19950724 180000 12.8070 19950725 60000 13.4378 19950725 180000 13.0600 19950726 60000 12.6887 19950726 180000 12.6332 19950727 60000 12.7493 19950727 180000 12.2624 19950728 60000 11.4861 19950728 180000 11.1612 19950729 60000 12.1061 19950729 180000 12.6382 19950730 60000 12.4308 19950730 180000 11.6873 19950731 60000 11.3826 19950731 180000 11.6310 19950801 60000 11.7509 19950801 180000 11.7166 19950802 60000 12.3653 19950802 180000 12.0898 19950803 60000 11.5257 19950803 180000 10.9462 19950804 60000 11.4851 19950804 180000 11.5097 19950805 60000 11.9641 19950805 180000 12.3354 19950806 60000 12.5951 19950806 180000 12.7545 19950807 60000 13.1484 19950807 180000 12.9776 19950808 60000 12.3056 19950808 180000 10.9809 19950809 60000 10.6708 19950809 180000 11.2833 19950810 60000 11.5503 19950810 180000 11.9395 19950811 60000 12.5109 19950811 180000 12.8083 19950812 60000 12.6922 19950812 180000 12.6651 19950813 60000 13.2828 19950813 180000 13.7500 19950814 60000 13.9118 19950814 180000 13.8880 19950815 60000 13.0408 19950815 180000 11.7333 19950816 60000 10.9092 19950816 180000 10.8955 19950817 60000 12.0861 19950817 180000 12.6640 19950818 60000 12.7172 19950818 180000 12.4590 19950819 60000 12.3495 19950819 180000 12.9427 19950820 60000 13.1628 19950820 180000 12.8793 19950821 60000 12.1059 19950821 180000 11.4008 19950822 60000 10.4864 19950822 180000 10.0238 19950823 60000 9.7423 19950823 180000 9.8728 19950824 60000 10.2551 19950824 180000 11.2650 19950825 60000 11.5439 19950825 180000 11.0043 19950826 60000 10.8801 19950826 180000 11.3906 19950827 60000 12.0947 19950827 180000 12.4448 19950828 60000 12.2999 19950828 180000 11.9570 19950829 60000 11.3822 19950829 180000 11.4582 19950830 60000 11.8503 19950830 180000 11.8247 19950831 60000 11.5110 19950831 180000 11.4058 19950901 60000 10.9540 19950901 180000 10.8681 19950902 60000 11.4642 19950902 180000 12.1967 19950903 60000 12.2712 19950903 180000 11.7618 19950904 60000 11.3458 19950904 180000 11.6524 19950905 60000 11.8620 19950905 180000 11.4702 19950906 60000 11.6407 19950906 180000 12.1295 19950907 60000 12.4834 19950907 180000 12.4356 19950908 60000 11.7591 19950908 180000 11.0933 19950909 60000 11.3963 19950909 180000 11.4094 19950910 60000 10.9060 19950910 180000 10.3202 19950911 60000 10.4348 19950911 180000 10.7410 19950912 60000 11.4889 19950912 180000 11.6076 19950913 60000 11.7646 19950913 180000 12.2652 19950914 60000 12.5120 19950914 180000 12.5615 19950915 60000 11.6847 19950915 180000 11.6927 19950916 60000 11.8700 19950916 180000 12.2356 19950917 60000 12.6278 19950917 180000 12.4712 19950918 60000 11.3870 19950918 180000 10.5216 19950919 60000 10.4696 19950919 180000 10.3544 19950920 60000 11.0262 19950920 180000 11.7004 19950921 60000 11.7194 19950921 180000 11.5024 19950922 60000 11.6174 19950922 180000 12.1203 19950923 60000 12.4122 19950923 180000 12.7780 19950924 60000 12.2377 19950924 180000 11.8052 19950925 60000 12.1719 19950925 180000 11.8539 19950926 60000 11.1135 19950926 180000 10.5657 19950927 60000 10.6077 19950927 180000 11.4725 19950928 60000 12.1655 19950928 180000 12.6403 19950929 60000 12.1470 19950929 180000 12.0470 19950930 60000 12.8541 19950930 180000 12.9072 19951001 60000 12.1374 19951001 180000 11.4689 19951002 60000 11.5480 19951002 180000 11.9864 19951003 60000 11.9264 19951003 180000 10.9095 19951004 60000 10.5673 19951004 180000 11.2337 19951005 60000 11.7667 19951005 180000 11.1188 19951006 60000 10.5645 19951006 180000 10.2524 19951007 60000 10.0929 19951007 180000 9.4874 19951008 60000 10.2880 19951008 180000 11.4026 19951009 60000 11.1580 19951009 180000 10.5752 19951010 60000 10.3250 19951010 180000 10.3035 19951011 60000 10.1529 19951011 180000 10.1502 19951012 60000 10.8245 19951012 180000 11.9683 19951013 60000 12.8738 19951013 180000 12.5780 19951014 60000 11.8225 19951014 180000 11.4544 19951015 60000 11.1580 19951015 180000 11.0831 19951016 60000 10.9907 19951016 180000 10.3944 19951017 60000 10.5676 19951017 180000 10.9689 19951018 60000 11.3992 19951018 180000 11.9836 19951019 60000 12.5704 19951019 180000 12.7197 19951020 60000 13.0177 19951020 180000 13.1556 19951021 60000 13.1558 19951021 180000 12.6830 19951022 60000 11.9182 19951022 180000 11.4331 19951023 60000 10.8577 19951023 180000 10.3408 19951024 60000 9.9424 19951024 180000 10.0282 19951025 60000 10.1401 19951025 180000 10.5426 19951026 60000 11.4639 19951026 180000 11.8745 19951027 60000 12.0373 19951027 180000 12.0560 19951028 60000 11.6973 19951028 180000 11.6532 19951029 60000 11.4357 19951029 180000 11.5679 19951030 60000 12.1097 19951030 180000 12.7057 19951031 60000 12.9072 19951031 180000 12.7613 19951101 60000 11.6684 19951101 180000 12.6368 19951102 60000 12.9245 19951102 180000 12.4410 19951103 60000 11.6987 19951103 180000 11.5113 19951104 60000 11.6536 19951104 180000 11.8955 19951105 60000 12.1829 19951105 180000 12.3142 19951106 60000 11.6230 19951106 180000 11.8200 19951107 60000 11.5212 19951107 180000 11.3762 19951108 60000 11.6166 19951108 180000 11.4439 19951109 60000 12.0251 19951109 180000 11.6940 19951110 60000 10.9381 19951110 180000 10.2785 19951111 60000 10.7068 19951111 180000 11.6585 19951112 60000 11.9948 19951112 180000 11.5247 19951113 60000 11.7296 19951113 180000 11.9739 19951114 60000 12.0476 19951114 180000 11.7260 19951115 60000 10.7687 19951115 180000 10.4611 19951116 60000 10.7037 19951116 180000 11.3455 19951117 60000 11.6986 19951117 180000 11.9811 19951118 60000 11.9010 19951118 180000 11.5004 19951119 60000 11.4178 19951119 180000 11.2178 19951120 60000 11.0504 19951120 180000 10.6897 19951121 60000 10.7980 19951121 180000 10.7181 19951122 60000 10.7333 19951122 180000 10.4618 19951123 60000 10.8212 19951123 180000 10.7661 19951124 60000 10.9430 19951124 180000 11.1313 19951125 60000 10.9071 19951125 180000 10.6809 19951126 60000 10.9777 19951126 180000 10.6524 19951127 60000 10.5120 19951127 180000 10.5461 19951128 60000 10.3989 19951128 180000 10.0278 19951129 60000 9.5384 19951129 180000 9.3532 19951130 60000 9.6103 19951130 180000 10.1450 19951201 60000 10.2447 19951201 180000 10.2631 19951202 60000 10.3772 19951202 180000 10.6669 19951203 60000 11.0506 19951203 180000 11.2691 19951204 60000 10.6857 19951204 180000 10.3642 19951205 60000 10.8557 19951205 180000 11.4368 19951206 60000 11.1599 19951206 180000 10.9645 19951207 60000 11.1413 19951207 180000 11.2100 19951208 60000 10.8753 19951208 180000 10.8496 19951209 60000 10.8837 19951209 180000 10.7132 19951210 60000 10.8464 19951210 180000 11.3405 19951211 60000 10.8009 19951211 180000 10.2507 19951212 60000 10.2726 19951212 180000 11.3683 19951213 60000 11.9991 19951213 180000 12.3539 19951214 60000 12.1960 19951214 180000 11.9182 19951215 60000 11.8915 19951215 180000 12.2988 19951216 60000 11.7204 19951216 180000 11.1652 19951217 60000 11.3789 19951217 180000 11.0960 19951218 60000 11.0041 19951218 180000 10.5545 19951219 60000 10.6348 19951219 180000 11.4037 19951220 60000 12.4714 19951220 180000 13.6471 19951221 60000 13.5826 19951221 180000 13.3016 19951222 60000 13.4337 19951222 180000 13.8831 19951223 60000 13.6502 19951223 180000 13.3722 19951224 60000 13.0220 19951224 180000 13.0183 19951225 60000 12.8871 19951225 180000 13.1570 19951226 60000 13.0678 19951226 180000 13.3110 19951227 60000 13.3453 19951227 180000 12.9399 19951228 60000 12.7939 19951228 180000 12.7073 19951229 60000 12.6805 19951229 180000 12.5405 19951230 60000 12.6730 19951230 180000 12.4090 19951231 60000 12.6587 19951231 180000 12.4811 19960101 60000 13.3718 19960101 180000 13.2892 19960102 60000 12.8565 19960102 180000 11.8517 19960103 60000 12.1120 19960103 180000 12.7287 19960104 60000 12.2882 19960104 180000 11.4468 19960105 60000 11.3730 19960105 180000 11.9363 19960106 60000 11.8254 19960106 180000 11.6916 19960107 60000 11.9220 19960107 180000 12.0468 19960108 60000 12.5749 19960108 180000 12.9494 19960109 60000 12.2506 19960109 180000 11.8752 19960110 60000 11.8939 19960110 180000 12.4860 19960111 60000 12.5591 19960111 180000 12.0933 19960112 60000 11.8797 19960112 180000 12.1780 19960113 60000 13.0036 19960113 180000 13.3082 19960114 60000 12.5870 19960114 180000 12.0764 19960115 60000 12.1236 19960115 180000 12.8089 19960116 60000 12.3678 19960116 180000 12.1008 19960117 60000 11.4919 19960117 180000 11.7234 19960118 60000 12.1928 19960118 180000 12.6701 19960119 60000 11.8028 19960119 180000 11.7391 19960120 60000 11.8202 19960120 180000 12.6989 19960121 60000 12.8172 19960121 180000 11.9768 19960122 60000 11.8855 19960122 180000 12.4035 19960123 60000 12.5131 19960123 180000 11.3992 19960124 60000 10.7038 19960124 180000 10.5649 19960125 60000 11.1151 19960125 180000 11.9346 19960126 60000 11.5382 19960126 180000 10.7520 19960127 60000 11.1186 19960127 180000 11.7905 19960128 60000 11.5707 19960128 180000 10.7620 19960129 60000 10.6427 19960129 180000 11.3798 19960130 60000 12.1083 19960130 180000 12.0147 19960131 60000 11.9342 19960131 180000 11.7885 19960201 60000 11.3705 19960201 180000 11.7962 19960202 60000 12.0492 19960202 180000 12.0322 19960203 60000 11.5894 19960203 180000 11.5457 19960204 60000 11.7093 19960204 180000 11.5491 19960205 60000 11.1113 19960205 180000 11.1123 19960206 60000 11.2877 19960206 180000 11.3176 19960207 60000 11.4025 19960207 180000 11.4577 19960208 60000 11.9535 19960208 180000 11.8935 19960209 60000 11.7110 19960209 180000 12.3102 19960210 60000 11.6800 19960210 180000 10.8699 19960211 60000 10.7322 19960211 180000 11.3177 19960212 60000 11.4326 19960212 180000 11.1127 19960213 60000 11.2087 19960213 180000 11.8178 19960214 60000 12.7227 19960214 180000 12.6280 19960215 60000 12.5609 19960215 180000 12.2821 19960216 60000 12.6187 19960216 180000 12.8929 19960217 60000 12.3362 19960217 180000 11.8039 19960218 60000 11.3141 19960218 180000 11.0476 19960219 60000 11.4233 19960219 180000 11.7979 19960220 60000 11.7661 19960220 180000 11.5144 19960221 60000 10.9224 19960221 180000 10.9449 19960222 60000 10.2716 19960222 180000 10.4864 19960223 60000 10.8411 19960223 180000 11.4030 19960224 60000 11.1251 19960224 180000 10.9130 19960225 60000 10.8767 19960225 180000 9.9664 19960226 60000 9.5082 19960226 180000 9.8938 19960227 60000 9.8987 19960227 180000 9.9367 19960228 60000 10.3332 19960228 180000 10.5977 19960229 60000 10.9388 19960229 180000 11.3101 19960301 60000 11.1896 19960301 180000 10.9560 19960302 60000 10.9274 19960302 180000 11.1251 19960303 60000 11.4618 19960303 180000 11.2231 19960304 60000 11.3138 19960304 180000 11.4275 19960305 60000 11.9751 19960305 180000 11.6697 19960306 60000 11.1758 19960306 180000 11.1231 19960307 60000 11.2855 19960307 180000 11.4252 19960308 60000 11.6555 19960308 180000 12.0837 19960309 60000 12.2865 19960309 180000 11.7035 19960310 60000 11.4629 19960310 180000 11.2815 19960311 60000 11.7152 19960311 180000 11.9472 19960312 60000 11.9070 19960312 180000 11.9946 19960313 60000 11.9173 19960313 180000 11.3211 19960314 60000 11.7927 19960314 180000 11.9636 19960315 60000 11.8637 19960315 180000 11.6550 19960316 60000 11.7354 19960316 180000 11.9170 19960317 60000 12.1598 19960317 180000 12.0952 19960318 60000 12.3773 19960318 180000 13.0815 19960319 60000 13.6931 19960319 180000 13.4968 19960320 60000 12.9525 19960320 180000 12.2468 19960321 60000 11.8746 19960321 180000 11.9705 19960322 60000 12.0772 19960322 180000 11.3434 19960323 60000 11.6390 19960323 180000 11.9359 19960324 60000 12.7735 19960324 180000 13.0614 19960325 60000 13.3028 19960325 180000 12.2735 19960326 60000 11.7619 19960326 180000 12.0876 19960327 60000 12.3866 19960327 180000 11.7703 19960328 60000 11.2358 19960328 180000 11.7556 19960329 60000 12.3105 19960329 180000 11.7461 19960330 60000 11.0741 19960330 180000 10.2742 19960331 60000 10.7902 19960331 180000 11.5876 19960401 60000 11.9467 19960401 180000 11.2028 19960402 60000 11.3070 19960402 180000 11.5012 19960403 60000 11.7177 19960403 180000 11.3872 19960404 60000 11.3239 19960404 180000 11.2078 19960405 60000 10.8768 19960405 180000 11.0622 19960406 60000 10.8803 19960406 180000 10.9381 19960407 60000 10.6753 19960407 180000 11.0606 19960408 60000 12.0537 19960408 180000 12.6575 19960409 60000 12.2763 19960409 180000 12.2808 19960410 60000 11.6585 19960410 180000 11.5989 19960411 60000 11.7332 19960411 180000 11.7684 19960412 60000 11.6333 19960412 180000 11.5409 19960413 60000 11.6348 19960413 180000 12.0286 19960414 60000 11.3896 19960414 180000 11.8983 19960415 60000 12.7371 19960415 180000 13.0600 19960416 60000 12.8661 19960416 180000 12.5829 19960417 60000 11.8777 19960417 180000 11.5353 19960418 60000 11.4485 19960418 180000 11.7697 19960419 60000 11.0599 19960419 180000 10.6891 19960420 60000 10.5941 19960420 180000 10.9573 19960421 60000 10.7242 19960421 180000 10.5951 19960422 60000 10.5000 19960422 180000 10.5988 19960423 60000 11.2821 19960423 180000 12.2266 19960424 60000 11.4430 19960424 180000 10.9345 19960425 60000 10.8429 19960425 180000 10.9905 19960426 60000 11.1745 19960426 180000 11.8078 19960427 60000 11.8001 19960427 180000 12.1795 19960428 60000 12.4664 19960428 180000 12.6286 19960429 60000 12.8238 19960429 180000 12.8460 19960430 60000 12.7306 19960430 180000 12.5757 19960501 60000 12.5785 19960501 180000 12.3491 19960502 60000 11.7197 19960502 180000 11.3934 19960503 60000 11.0147 19960503 180000 11.5587 19960504 60000 11.9447 19960504 180000 11.6568 19960505 60000 11.2907 19960505 180000 10.8232 19960506 60000 11.4529 19960506 180000 11.7520 19960507 60000 12.0449 19960507 180000 12.3442 19960508 60000 12.8568 19960508 180000 12.6734 19960509 60000 12.7257 19960509 180000 12.7330 19960510 60000 12.3516 19960510 180000 11.6989 19960511 60000 11.4870 19960511 180000 12.1078 19960512 60000 12.6150 19960512 180000 12.8585 19960513 60000 13.1698 19960513 180000 13.7478 19960514 60000 13.6062 19960514 180000 12.4975 19960515 60000 11.0754 19960515 180000 10.5030 19960516 60000 11.2148 19960516 180000 12.2896 19960517 60000 12.4802 19960517 180000 12.7721 19960518 60000 13.1302 19960518 180000 12.7144 19960519 60000 12.8165 19960519 180000 12.6880 19960520 60000 12.2495 19960520 180000 11.4048 19960521 60000 11.3652 19960521 180000 11.7205 19960522 60000 12.4531 19960522 180000 12.8571 19960523 60000 13.4765 19960523 180000 13.4660 19960524 60000 13.4581 19960524 180000 13.3405 19960525 60000 13.4947 19960525 180000 13.9624 19960526 60000 14.5189 19960526 180000 14.5748 19960527 60000 14.1432 19960527 180000 14.6472 19960528 60000 14.5936 19960528 180000 13.2477 19960529 60000 12.4252 19960529 180000 12.1141 19960530 60000 12.8993 19960530 180000 13.1581 19960531 60000 12.8641 19960531 180000 13.4333 19960601 60000 13.7183 19960601 180000 13.3536 19960602 60000 12.4212 19960602 180000 12.4297 19960603 60000 12.6936 19960603 180000 13.1066 19960604 60000 13.3608 19960604 180000 14.0807 19960605 60000 13.7142 19960605 180000 13.8022 19960606 60000 14.0617 19960606 180000 14.0116 19960607 60000 12.9702 19960607 180000 12.5628 19960608 60000 12.6637 19960608 180000 12.6609 19960609 60000 12.3844 19960609 180000 12.0485 19960610 60000 12.3834 19960610 180000 13.2357 19960611 60000 14.1530 19960611 180000 13.8286 19960612 60000 13.9503 19960612 180000 14.1900 19960613 60000 13.9789 19960613 180000 13.2473 19960614 60000 12.7386 19960614 180000 12.9507 19960615 60000 12.8858 19960615 180000 12.0150 19960616 60000 11.8890 19960616 180000 11.6398 19960617 60000 11.3154 19960617 180000 11.0300 19960618 60000 10.2243 19960618 180000 9.5429 19960619 60000 10.3404 19960619 180000 10.5405 19960620 60000 10.4143 19960620 180000 12.2136 19960621 60000 12.8739 19960621 180000 12.2059 19960622 60000 12.1424 19960622 180000 12.4527 19960623 60000 13.0447 19960623 180000 13.4283 19960624 60000 12.7082 19960624 180000 11.9046 19960625 60000 11.1761 19960625 180000 10.5976 19960626 60000 11.0617 19960626 180000 11.0425 19960627 60000 11.3026 19960627 180000 11.2927 19960628 60000 11.2212 19960628 180000 10.4743 19960629 60000 11.0794 19960629 180000 11.4461 19960630 60000 11.4645 19960630 180000 11.2697 19960701 60000 10.7195 19960701 180000 10.3426 19960702 60000 9.7751 19960702 180000 10.3131 19960703 60000 10.9251 19960703 180000 11.7463 19960704 60000 12.8519 19960704 180000 13.1181 19960705 60000 11.7563 19960705 180000 11.1675 19960706 60000 11.2141 19960706 180000 11.2608 19960707 60000 11.2881 19960707 180000 10.9534 19960708 60000 11.7997 19960708 180000 12.9196 19960709 60000 14.0845 19960709 180000 14.5143 19960710 60000 14.2434 19960710 180000 13.6186 19960711 60000 13.0307 19960711 180000 12.0277 19960712 60000 11.0586 19960712 180000 10.4370 19960713 60000 10.3191 19960713 180000 10.3689 19960714 60000 11.3203 19960714 180000 11.7198 19960715 60000 11.8299 19960715 180000 11.1354 19960716 60000 11.0138 19960716 180000 10.8694 19960717 60000 10.8698 19960717 180000 10.4544 19960718 60000 10.9037 19960718 180000 11.3643 19960719 60000 10.8080 19960719 180000 9.9112 19960720 60000 9.8220 19960720 180000 10.0080 19960721 60000 10.2730 19960721 180000 10.2635 19960722 60000 11.0564 19960722 180000 11.1810 19960723 60000 10.1114 19960723 180000 9.4720 19960724 60000 9.9386 19960724 180000 10.4305 19960725 60000 11.1791 19960725 180000 11.7582 19960726 60000 12.4740 19960726 180000 12.3472 19960727 60000 11.5743 19960727 180000 11.1295 19960728 60000 11.2329 19960728 180000 11.3124 19960729 60000 11.8649 19960729 180000 11.6980 19960730 60000 11.1799 19960730 180000 10.6882 19960731 60000 10.8911 19960731 180000 11.8842 19960801 60000 12.4926 19960801 180000 11.7478 19960802 60000 11.1231 19960802 180000 11.1802 19960803 60000 11.0692 19960803 180000 10.0462 19960804 60000 9.4901 19960804 180000 10.2380 19960805 60000 11.1390 19960805 180000 11.5175 19960806 60000 11.1008 19960806 180000 10.6870 19960807 60000 11.1585 19960807 180000 12.0317 19960808 60000 12.4976 19960808 180000 12.5569 19960809 60000 11.9733 19960809 180000 11.2390 19960810 60000 10.7292 19960810 180000 11.0300 19960811 60000 11.0091 19960811 180000 10.7622 19960812 60000 10.8123 19960812 180000 10.5594 19960813 60000 10.4865 19960813 180000 10.6057 19960814 60000 10.8341 19960814 180000 10.9299 19960815 60000 10.8484 19960815 180000 10.9953 19960816 60000 11.2112 19960816 180000 11.2450 19960817 60000 10.6561 19960817 180000 10.5408 19960818 60000 10.3825 19960818 180000 11.5919 19960819 60000 11.9223 19960819 180000 12.1154 19960820 60000 12.3348 19960820 180000 12.6465 19960821 60000 12.9146 19960821 180000 12.5977 19960822 60000 11.8493 19960822 180000 11.2993 19960823 60000 11.0255 19960823 180000 11.1819 19960824 60000 11.2650 19960824 180000 10.9868 19960825 60000 10.9712 19960825 180000 11.0341 19960826 60000 10.8794 19960826 180000 10.9050 19960827 60000 10.7251 19960827 180000 10.8824 19960828 60000 11.3921 19960828 180000 10.9495 19960829 60000 10.5388 19960829 180000 10.0031 19960830 60000 10.4859 19960830 180000 10.3559 19960831 60000 11.0665 19960831 180000 11.7590 19960901 60000 11.4197 19960901 180000 10.6058 19960902 60000 9.8956 19960902 180000 9.6132 19960903 60000 9.6335 19960903 180000 9.5673 19960904 60000 9.8874 19960904 180000 9.6781 19960905 60000 10.0585 19960905 180000 10.9291 19960906 60000 11.4952 19960906 180000 12.2738 19960907 60000 11.7924 19960907 180000 10.7633 19960908 60000 10.6042 19960908 180000 10.4755 19960909 60000 10.1215 19960909 180000 9.9829 19960910 60000 10.7198 19960910 180000 10.8875 19960911 60000 11.0244 19960911 180000 11.6636 19960912 60000 11.3946 19960912 180000 11.1408 19960913 60000 11.4721 19960913 180000 12.2336 19960914 60000 11.8498 19960914 180000 10.9323 19960915 60000 10.5285 19960915 180000 10.3254 19960916 60000 10.6163 19960916 180000 10.5846 19960917 60000 10.5508 19960917 180000 10.6529 19960918 60000 11.1553 19960918 180000 11.0861 19960919 60000 10.7270 19960919 180000 10.9007 19960920 60000 10.9559 19960920 180000 11.0374 19960921 60000 10.8879 19960921 180000 10.6620 19960922 60000 10.4887 19960922 180000 10.6092 19960923 60000 10.4459 19960923 180000 10.3676 19960924 60000 10.5769 19960924 180000 10.3609 19960925 60000 10.6887 19960925 180000 11.5501 19960926 60000 12.3118 19960926 180000 12.6635 19960927 60000 12.2601 19960927 180000 11.8882 19960928 60000 10.9577 19960928 180000 10.3984 19960929 60000 10.2807 19960929 180000 10.9624 19960930 60000 10.5747 19960930 180000 9.8754 19961001 60000 9.6477 19961001 180000 10.3626 19961002 60000 10.1145 19961002 180000 9.6231 19961003 60000 10.1673 19961003 180000 10.0988 19961004 60000 9.9560 19961004 180000 9.5287 19961005 60000 9.9517 19961005 180000 10.4822 19961006 60000 10.8659 19961006 180000 11.0980 19961007 60000 11.2191 19961007 180000 11.2096 19961008 60000 11.4793 19961008 180000 11.3300 19961009 60000 11.3471 19961009 180000 11.5623 19961010 60000 10.9015 19961010 180000 11.0399 19961011 60000 10.9524 19961011 180000 10.9410 19961012 60000 11.1166 19961012 180000 11.4026 19961013 60000 12.1566 19961013 180000 12.4881 19961014 60000 12.3332 19961014 180000 11.6666 19961015 60000 11.6168 19961015 180000 11.2130 19961016 60000 11.1603 19961016 180000 10.8505 19961017 60000 10.4483 19961017 180000 10.7767 19961018 60000 11.1838 19961018 180000 10.8975 19961019 60000 10.5617 19961019 180000 10.7867 19961020 60000 10.1545 19961020 180000 10.1987 19961021 60000 10.6009 19961021 180000 11.1790 19961022 60000 11.7657 19961022 180000 11.2170 19961023 60000 10.6250 19961023 180000 10.3644 19961024 60000 11.0397 19961024 180000 11.1445 19961025 60000 11.2738 19961025 180000 10.8494 19961026 60000 10.9151 19961026 180000 11.0901 19961027 60000 11.0927 19961027 180000 11.1417 19961028 60000 10.7437 19961028 180000 10.0588 19961029 60000 10.1172 19961029 180000 10.5526 19961030 60000 10.6974 19961030 180000 10.1828 19961031 60000 10.6383 19961031 180000 11.3182 19961101 60000 12.1526 19961101 180000 11.6389 19961102 60000 10.7024 19961102 180000 10.3043 19961103 60000 10.6802 19961103 180000 10.9789 19961104 60000 11.1291 19961104 180000 10.9814 19961105 60000 10.7753 19961105 180000 10.9041 19961106 60000 10.9898 19961106 180000 10.2430 19961107 60000 10.4652 19961107 180000 10.1200 19961108 60000 10.7182 19961108 180000 10.8587 19961109 60000 11.1305 19961109 180000 11.8737 19961110 60000 12.4528 19961110 180000 11.6094 19961111 60000 11.2090 19961111 180000 11.3000 19961112 60000 11.2347 19961112 180000 9.8380 19961113 60000 9.3953 19961113 180000 9.6491 19961114 60000 9.9775 19961114 180000 9.6383 19961115 60000 9.5239 19961115 180000 10.2892 19961116 60000 11.3795 19961116 180000 11.5953 19961117 60000 11.3146 19961117 180000 11.2338 19961118 60000 12.2539 19961118 180000 12.7525 19961119 60000 12.2028 19961119 180000 11.4347 19961120 60000 11.5681 19961120 180000 11.8083 19961121 60000 12.0343 19961121 180000 11.7221 19961122 60000 12.0689 19961122 180000 12.4343 19961123 60000 12.7023 19961123 180000 12.9023 19961124 60000 12.8773 19961124 180000 13.0073 19961125 60000 12.7712 19961125 180000 12.2938 19961126 60000 12.6058 19961126 180000 12.6479 19961127 60000 12.6500 19961127 180000 12.7130 19961128 60000 12.6760 19961128 180000 12.2840 19961129 60000 12.2314 19961129 180000 11.9346 19961130 60000 11.2490 19961130 180000 11.8457 19961201 60000 12.2479 19961201 180000 12.2931 19961202 60000 11.8025 19961202 180000 11.9653 19961203 60000 12.3579 19961203 180000 12.3743 19961204 60000 12.3693 19961204 180000 12.8845 19961205 60000 12.3233 19961205 180000 11.7218 19961206 60000 11.5322 19961206 180000 12.1538 19961207 60000 11.9259 19961207 180000 11.5575 19961208 60000 11.3046 19961208 180000 11.3154 19961209 60000 11.4876 19961209 180000 11.4678 19961210 60000 11.3797 19961210 180000 11.8984 19961211 60000 12.2981 19961211 180000 12.6590 19961212 60000 12.6004 19961212 180000 12.2727 19961213 60000 12.4707 19961213 180000 12.9412 19961214 60000 13.6660 19961214 180000 13.5029 19961215 60000 13.0942 19961215 180000 12.6750 19961216 60000 11.5946 19961216 180000 11.0689 19961217 60000 10.8519 19961217 180000 10.6320 19961218 60000 10.8199 19961218 180000 11.1288 19961219 60000 10.9902 19961219 180000 10.5443 19961220 60000 10.1475 19961220 180000 10.3605 19961221 60000 10.9692 19961221 180000 11.3403 19961222 60000 11.2118 19961222 180000 10.9792 19961223 60000 11.1166 19961223 180000 10.7568 19961224 60000 10.7986 19961224 180000 10.6842 19961225 60000 10.0911 19961225 180000 10.3033 19961226 60000 10.3555 19961226 180000 10.1233 19961227 60000 9.5769 19961227 180000 9.4670 19961228 60000 9.5765 19961228 180000 9.1671 19961229 60000 7.8647 19961229 180000 8.4535 19961230 60000 8.9943 19961230 180000 9.8945 19961231 60000 10.0078 19961231 180000 11.3333 19970101 60000 12.5551 19970101 180000 12.4596 19970102 60000 11.9004 19970102 180000 11.4034 19970103 60000 11.3006 19970103 180000 11.7066 19970104 60000 10.9451 19970104 180000 10.0300 19970105 60000 9.7305 19970105 180000 10.3715 19970106 60000 11.0469 19970106 180000 11.2244 19970107 60000 11.4551 19970107 180000 11.5625 19970108 60000 11.6654 19970108 180000 12.1094 19970109 60000 12.3394 19970109 180000 12.6576 19970110 60000 13.5805 19970110 180000 13.7658 19970111 60000 12.7275 19970111 180000 11.9179 19970112 60000 12.4264 19970112 180000 12.4196 19970113 60000 12.2333 19970113 180000 12.2020 19970114 60000 12.7160 19970114 180000 12.8431 19970115 60000 12.8152 19970115 180000 13.3973 19970116 60000 13.7949 19970116 180000 14.3163 19970117 60000 13.9350 19970117 180000 13.5211 19970118 60000 12.4509 19970118 180000 12.5223 19970119 60000 12.6357 19970119 180000 12.3533 19970120 60000 12.0117 19970120 180000 11.8132 19970121 60000 11.7537 19970121 180000 11.3857 19970122 60000 11.3660 19970122 180000 12.6372 19970123 60000 12.9558 19970123 180000 12.7332 19970124 60000 12.2150 19970124 180000 12.1729 19970125 60000 10.8243 19970125 180000 10.4515 19970126 60000 10.7045 19970126 180000 11.1859 19970127 60000 11.1928 19970127 180000 11.1393 19970128 60000 11.1256 19970128 180000 11.4103 19970129 60000 11.9293 19970129 180000 12.3024 19970130 60000 12.3512 19970130 180000 11.9936 19970131 60000 12.0541 19970131 180000 11.6556 19970201 60000 11.2696 19970201 180000 11.3134 19970202 60000 11.4922 19970202 180000 11.5159 19970203 60000 11.2168 19970203 180000 11.5169 19970204 60000 11.3590 19970204 180000 10.9767 19970205 60000 11.2154 19970205 180000 11.3721 19970206 60000 11.4947 19970206 180000 11.6577 19970207 60000 11.8508 19970207 180000 12.0180 19970208 60000 11.5718 19970208 180000 10.8152 19970209 60000 10.5708 19970209 180000 10.6932 19970210 60000 9.7398 19970210 180000 9.0802 19970211 60000 9.3572 19970211 180000 10.2427 19970212 60000 10.5414 19970212 180000 11.1000 19970213 60000 10.9229 19970213 180000 10.9823 19970214 60000 11.3778 19970214 180000 10.9223 19970215 60000 10.4863 19970215 180000 10.1865 19970216 60000 10.2307 19970216 180000 10.1813 19970217 60000 10.0163 19970217 180000 10.2045 19970218 60000 9.7026 19970218 180000 9.8776 19970219 60000 9.7896 19970219 180000 10.8419 19970220 60000 10.4288 19970220 180000 10.3101 19970221 60000 10.4004 19970221 180000 10.8877 19970222 60000 10.8015 19970222 180000 11.1072 19970223 60000 11.2602 19970223 180000 9.6511 19970224 60000 8.9131 19970224 180000 9.2881 19970225 60000 8.9173 19970225 180000 7.8734 19970226 60000 7.7487 19970226 180000 8.0111 19970227 60000 9.2302 19970227 180000 9.8872 19970228 60000 10.1839 19970228 180000 10.1647 19970301 60000 9.8590 19970301 180000 9.7422 19970302 60000 10.1017 19970302 180000 10.4283 19970303 60000 10.7576 19970303 180000 10.5854 19970304 60000 10.7761 19970304 180000 10.8468 19970305 60000 10.6512 19970305 180000 10.2882 19970306 60000 10.5473 19970306 180000 10.3231 19970307 60000 9.7336 19970307 180000 8.8537 19970308 60000 8.1943 19970308 180000 9.0888 19970309 60000 10.1606 19970309 180000 10.5156 19970310 60000 10.4125 19970310 180000 11.0412 19970311 60000 11.8621 19970311 180000 11.4491 19970312 60000 10.2892 19970312 180000 9.5672 19970313 60000 9.9472 19970313 180000 10.2546 19970314 60000 10.9793 19970314 180000 11.1046 19970315 60000 11.4730 19970315 180000 11.0105 19970316 60000 10.9648 19970316 180000 11.3844 19970317 60000 12.1668 19970317 180000 12.3177 19970318 60000 12.1174 19970318 180000 11.6650 19970319 60000 11.6355 19970319 180000 11.8864 19970320 60000 12.6140 19970320 180000 12.7611 19970321 60000 12.6254 19970321 180000 12.8226 19970322 60000 12.4660 19970322 180000 11.6851 19970323 60000 11.8280 19970323 180000 11.7979 19970324 60000 12.1641 19970324 180000 12.5402 19970325 60000 12.4135 19970325 180000 11.6907 19970326 60000 11.8421 19970326 180000 12.3968 19970327 60000 12.5634 19970327 180000 12.1811 19970328 60000 12.2241 19970328 180000 12.9189 19970329 60000 13.4811 19970329 180000 13.8793 19970330 60000 13.3803 19970330 180000 12.9224 19970331 60000 12.4079 19970331 180000 11.6658 19970401 60000 11.1922 19970401 180000 10.9621 19970402 60000 11.4200 19970402 180000 12.1568 19970403 60000 12.5067 19970403 180000 11.9847 19970404 60000 10.7962 19970404 180000 10.4659 19970405 60000 11.4085 19970405 180000 12.5654 19970406 60000 12.2682 19970406 180000 12.5643 19970407 60000 12.1657 19970407 180000 12.0501 19970408 60000 11.9029 19970408 180000 11.7392 19970409 60000 11.9001 19970409 180000 12.6221 19970410 60000 12.6048 19970410 180000 12.1915 19970411 60000 11.9367 19970411 180000 12.1696 19970412 60000 12.3836 19970412 180000 11.6010 19970413 60000 11.1746 19970413 180000 11.3361 19970414 60000 11.3599 19970414 180000 12.3115 19970415 60000 12.5928 19970415 180000 12.6643 19970416 60000 12.4289 19970416 180000 11.7645 19970417 60000 11.7359 19970417 180000 11.4612 19970418 60000 11.5815 19970418 180000 11.8287 19970419 60000 11.9254 19970419 180000 11.9480 19970420 60000 11.9309 19970420 180000 11.2037 19970421 60000 10.9397 19970421 180000 11.2221 19970422 60000 11.2670 19970422 180000 11.1825 19970423 60000 11.1157 19970423 180000 11.1960 19970424 60000 11.5851 19970424 180000 12.2968 19970425 60000 12.9864 19970425 180000 12.9223 19970426 60000 12.2450 19970426 180000 11.9010 19970427 60000 12.3319 19970427 180000 12.0898 19970428 60000 11.9256 19970428 180000 11.1752 19970429 60000 10.0812 19970429 180000 9.5667 19970430 60000 9.7688 19970430 180000 9.5634 19970501 60000 9.7141 19970501 180000 10.4558 19970502 60000 10.9993 19970502 180000 11.5061 19970503 60000 11.9131 19970503 180000 11.5011 19970504 60000 12.1515 19970504 180000 12.5972 19970505 60000 13.3980 19970505 180000 13.1183 19970506 60000 12.1354 19970506 180000 12.1735 19970507 60000 12.3797 19970507 180000 12.7350 19970508 60000 12.2469 19970508 180000 12.3539 19970509 60000 12.8606 19970509 180000 13.1999 19970510 60000 12.8319 19970510 180000 12.4386 19970511 60000 12.7570 19970511 180000 13.6198 19970512 60000 14.0002 19970512 180000 13.7501 19970513 60000 13.1586 19970513 180000 12.7512 19970514 60000 12.9686 19970514 180000 12.9740 19970515 60000 12.6924 19970515 180000 12.2247 19970516 60000 11.6509 19970516 180000 11.6443 19970517 60000 10.7288 19970517 180000 10.8681 19970518 60000 10.8437 19970518 180000 11.8098 19970519 60000 12.1621 19970519 180000 11.8854 19970520 60000 12.0617 19970520 180000 12.1343 19970521 60000 11.9747 19970521 180000 11.1826 19970522 60000 10.8184 19970522 180000 11.4659 19970523 60000 10.8688 19970523 180000 10.8000 19970524 60000 10.6019 19970524 180000 10.7650 19970525 60000 10.3693 19970525 180000 9.9866 19970526 60000 10.3987 19970526 180000 10.6891 19970527 60000 10.7521 19970527 180000 10.7453 19970528 60000 10.1628 19970528 180000 9.2962 19970529 60000 9.5578 19970529 180000 10.3041 19970530 60000 10.8738 19970530 180000 10.3846 19970531 60000 11.2042 19970531 180000 12.1141 19970601 60000 13.0317 19970601 180000 13.0579 19970602 60000 12.2033 19970602 180000 11.7188 19970603 60000 11.5162 19970603 180000 11.2608 19970604 60000 11.5200 19970604 180000 11.9269 19970605 60000 11.8161 19970605 180000 10.8700 19970606 60000 10.0906 19970606 180000 10.2514 19970607 60000 10.6471 19970607 180000 11.0147 19970608 60000 11.7831 19970608 180000 12.3970 19970609 60000 12.5515 19970609 180000 11.8769 19970610 60000 12.0454 19970610 180000 12.3294 19970611 60000 12.1049 19970611 180000 11.4501 19970612 60000 10.9736 19970612 180000 10.2967 19970613 60000 10.8708 19970613 180000 11.7236 19970614 60000 12.3722 19970614 180000 12.7408 19970615 60000 13.6041 19970615 180000 14.0147 19970616 60000 14.9464 19970616 180000 14.6368 19970617 60000 13.6309 19970617 180000 13.5566 19970618 60000 13.5009 19970618 180000 12.9506 19970619 60000 12.5434 19970619 180000 12.5554 19970620 60000 13.5754 19970620 180000 13.3320 19970621 60000 12.8269 19970621 180000 13.0528 19970622 60000 13.6645 19970622 180000 14.0812 19970623 60000 14.1954 19970623 180000 13.8150 19970624 60000 13.2914 19970624 180000 12.8989 19970625 60000 12.7629 19970625 180000 13.2300 19970626 60000 13.4025 19970626 180000 13.8789 19970627 60000 13.3676 19970627 180000 13.3970 19970628 60000 13.5175 19970628 180000 13.0779 19970629 60000 12.9668 19970629 180000 13.0698 19970630 60000 12.5163 19970630 180000 12.6651 19970701 60000 12.4397 19970701 180000 12.5364 19970702 60000 12.4087 19970702 180000 12.2769 19970703 60000 12.4656 19970703 180000 12.4920 19970704 60000 12.1586 19970704 180000 12.0535 19970705 60000 12.3126 19970705 180000 12.2870 19970706 60000 12.1671 19970706 180000 12.3461 19970707 60000 12.1938 19970707 180000 11.9180 19970708 60000 12.1004 19970708 180000 12.3208 19970709 60000 12.8629 19970709 180000 12.6914 19970710 60000 12.4929 19970710 180000 13.0621 19970711 60000 13.3870 19970711 180000 12.3578 19970712 60000 11.5545 19970712 180000 11.6510 19970713 60000 11.9853 19970713 180000 12.0047 19970714 60000 12.3803 19970714 180000 12.0874 19970715 60000 12.5920 19970715 180000 12.3465 19970716 60000 11.6823 19970716 180000 10.8619 19970717 60000 10.4531 19970717 180000 10.2834 19970718 60000 11.0860 19970718 180000 11.7669 19970719 60000 11.9430 19970719 180000 12.4088 19970720 60000 12.7726 19970720 180000 12.8256 19970721 60000 12.9793 19970721 180000 12.8032 19970722 60000 12.1069 19970722 180000 11.6001 19970723 60000 11.6469 19970723 180000 11.7801 19970724 60000 12.1375 19970724 180000 12.5707 19970725 60000 12.8298 19970725 180000 12.4812 19970726 60000 11.8619 19970726 180000 11.3625 19970727 60000 10.6310 19970727 180000 10.5996 19970728 60000 11.4153 19970728 180000 11.2602 19970729 60000 10.4425 19970729 180000 10.9988 19970730 60000 11.5479 19970730 180000 12.1946 19970731 60000 12.2092 19970731 180000 11.8042 19970801 60000 11.5821 19970801 180000 11.9045 19970802 60000 12.0610 19970802 180000 11.6653 19970803 60000 11.0574 19970803 180000 10.0692 19970804 60000 9.6257 19970804 180000 10.1337 19970805 60000 10.3344 19970805 180000 10.9728 19970806 60000 11.4940 19970806 180000 11.3373 19970807 60000 11.1530 19970807 180000 11.3884 19970808 60000 10.8051 19970808 180000 10.4690 19970809 60000 11.0471 19970809 180000 11.2429 19970810 60000 11.0116 19970810 180000 10.6184 19970811 60000 11.1688 19970811 180000 11.8300 19970812 60000 11.9537 19970812 180000 12.2391 19970813 60000 12.2503 19970813 180000 11.5741 19970814 60000 11.1707 19970814 180000 11.5304 19970815 60000 11.0523 19970815 180000 11.3641 19970816 60000 11.5700 19970816 180000 11.3423 19970817 60000 11.3298 19970817 180000 11.7703 19970818 60000 11.6417 19970818 180000 12.0140 19970819 60000 11.9329 19970819 180000 11.6773 19970820 60000 11.7077 19970820 180000 11.4104 19970821 60000 11.0021 19970821 180000 11.3944 19970822 60000 11.9944 19970822 180000 12.1471 19970823 60000 11.4718 19970823 180000 11.2592 19970824 60000 11.1392 19970824 180000 11.4767 19970825 60000 11.7976 19970825 180000 11.8340 19970826 60000 11.4953 19970826 180000 10.6609 19970827 60000 10.5806 19970827 180000 10.8422 19970828 60000 11.2439 19970828 180000 11.7143 19970829 60000 12.1797 19970829 180000 12.3908 19970830 60000 12.6344 19970830 180000 12.3517 19970831 60000 12.5875 19970831 180000 12.8368 19970901 60000 13.1060 19970901 180000 13.7822 19970902 60000 13.6303 19970902 180000 12.9792 19970903 60000 12.3928 19970903 180000 12.2665 19970904 60000 12.0114 19970904 180000 11.9320 19970905 60000 11.7422 19970905 180000 11.8473 19970906 60000 12.2501 19970906 180000 11.9167 19970907 60000 11.6445 19970907 180000 11.1970 19970908 60000 10.7457 19970908 180000 10.5987 19970909 60000 10.5692 19970909 180000 10.9781 19970910 60000 12.5685 19970910 180000 13.2107 19970911 60000 13.1296 19970911 180000 12.6227 19970912 60000 12.1560 19970912 180000 11.3812 19970913 60000 11.1559 19970913 180000 11.7999 19970914 60000 12.2651 19970914 180000 12.4637 19970915 60000 12.3547 19970915 180000 12.0935 19970916 60000 11.4389 19970916 180000 10.3730 19970917 60000 10.9788 19970917 180000 11.9613 19970918 60000 12.9941 19970918 180000 13.4459 19970919 60000 13.0633 19970919 180000 12.5796 19970920 60000 12.2317 19970920 180000 12.1905 19970921 60000 12.0379 19970921 180000 12.0009 19970922 60000 11.7753 19970922 180000 11.8183 19970923 60000 11.6633 19970923 180000 11.3698 19970924 60000 11.4963 19970924 180000 11.9423 19970925 60000 12.3579 19970925 180000 12.4013 19970926 60000 11.8529 19970926 180000 10.5325 19970927 60000 10.7834 19970927 180000 11.6830 19970928 60000 12.6184 19970928 180000 11.9886 19970929 60000 11.4427 19970929 180000 12.0339 19970930 60000 12.5618 19970930 180000 12.6384 19971001 60000 13.0797 19971001 180000 13.1028 19971002 60000 12.1594 19971002 180000 12.1210 19971003 60000 13.4330 19971003 180000 13.5638 19971004 60000 13.2173 19971004 180000 12.7206 19971005 60000 13.0804 19971005 180000 13.5799 19971006 60000 13.3424 19971006 180000 12.5865 19971007 60000 12.0687 19971007 180000 11.8362 19971008 60000 12.2435 19971008 180000 12.3924 19971009 60000 11.3234 19971009 180000 11.4804 19971010 60000 12.0751 19971010 180000 12.0280 19971011 60000 11.9516 19971011 180000 11.8282 19971012 60000 12.1391 19971012 180000 12.2320 19971013 60000 12.6050 19971013 180000 13.2289 19971014 60000 13.1951 19971014 180000 12.4944 19971015 60000 11.7157 19971015 180000 11.1835 19971016 60000 11.3759 19971016 180000 11.7594 19971017 60000 11.6912 19971017 180000 12.0114 19971018 60000 12.8807 19971018 180000 12.6702 19971019 60000 12.7877 19971019 180000 12.7074 19971020 60000 13.1696 19971020 180000 13.4603 19971021 60000 13.6413 19971021 180000 13.2244 19971022 60000 12.4951 19971022 180000 11.9597 19971023 60000 12.6066 19971023 180000 12.9080 19971024 60000 12.9461 19971024 180000 12.0391 19971025 60000 11.0945 19971025 180000 11.0804 19971026 60000 11.4139 19971026 180000 11.4660 19971027 60000 12.0530 19971027 180000 12.4285 19971028 60000 12.4301 19971028 180000 12.0830 19971029 60000 12.2736 19971029 180000 12.2304 19971030 60000 12.2379 19971030 180000 12.3533 19971031 60000 12.2078 19971031 180000 12.0156 19971101 60000 11.7111 19971101 180000 11.5634 19971102 60000 11.6416 19971102 180000 11.6387 19971103 60000 12.0799 19971103 180000 12.0650 19971104 60000 12.1897 19971104 180000 12.0999 19971105 60000 12.1265 19971105 180000 12.5029 19971106 60000 13.0317 19971106 180000 12.9151 19971107 60000 12.7352 19971107 180000 12.4629 19971108 60000 12.4483 19971108 180000 12.7803 19971109 60000 13.1607 19971109 180000 12.7566 19971110 60000 11.9240 19971110 180000 11.2487 19971111 60000 11.2131 19971111 180000 12.2286 19971112 60000 12.6724 19971112 180000 12.4284 19971113 60000 11.7785 19971113 180000 11.9795 19971114 60000 12.1716 19971114 180000 12.0360 19971115 60000 11.7827 19971115 180000 11.8600 19971116 60000 12.5287 19971116 180000 12.6032 19971117 60000 12.1892 19971117 180000 12.5056 19971118 60000 12.4267 19971118 180000 12.2101 19971119 60000 12.0392 19971119 180000 11.5156 19971120 60000 10.5188 19971120 180000 9.9312 19971121 60000 10.3976 19971121 180000 11.0537 19971122 60000 11.4303 19971122 180000 11.5821 19971123 60000 10.7803 19971123 180000 10.4244 19971124 60000 10.1987 19971124 180000 10.2539 19971125 60000 10.3825 19971125 180000 11.2606 19971126 60000 11.6651 19971126 180000 11.7018 19971127 60000 11.9850 19971127 180000 12.2560 19971128 60000 12.1034 19971128 180000 12.2845 19971129 60000 12.7718 19971129 180000 13.0653 19971130 60000 13.3875 19971130 180000 12.6819 19971201 60000 12.2809 19971201 180000 11.7162 19971202 60000 11.8677 19971202 180000 11.8657 19971203 60000 11.3192 19971203 180000 10.9173 19971204 60000 10.9644 19971204 180000 11.1700 19971205 60000 11.4882 19971205 180000 11.6558 19971206 60000 12.1892 19971206 180000 12.0256 19971207 60000 11.9649 19971207 180000 11.5600 19971208 60000 11.3041 19971208 180000 11.2648 19971209 60000 11.4622 19971209 180000 11.0320 19971210 60000 11.1173 19971210 180000 10.6272 19971211 60000 10.4273 19971211 180000 10.7902 19971212 60000 11.5937 19971212 180000 11.8202 19971213 60000 11.7329 19971213 180000 11.9958 19971214 60000 12.3027 19971214 180000 12.2209 19971215 60000 11.0726 19971215 180000 10.8870 19971216 60000 11.2372 19971216 180000 12.0115 19971217 60000 11.9766 19971217 180000 11.6513 19971218 60000 11.0171 19971218 180000 11.5666 19971219 60000 12.0499 19971219 180000 11.7061 19971220 60000 10.8062 19971220 180000 10.4305 19971221 60000 10.7376 19971221 180000 11.1296 19971222 60000 10.8858 19971222 180000 10.3593 19971223 60000 11.0035 19971223 180000 12.1388 19971224 60000 12.0535 19971224 180000 11.3084 19971225 60000 10.8060 19971225 180000 11.4532 19971226 60000 11.6432 19971226 180000 11.3095 19971227 60000 11.1397 19971227 180000 11.4388 19971228 60000 10.8763 19971228 180000 10.2625 19971229 60000 10.0918 19971229 180000 11.0311 19971230 60000 11.8844 19971230 180000 11.8730 19971231 60000 11.0971 19971231 180000 11.3807 19980101 60000 12.0550 19980101 180000 12.1373 19980102 60000 11.5055 19980102 180000 11.5865 19980103 60000 11.8576 19980103 180000 12.4256 19980104 60000 12.0868 19980104 180000 11.2931 19980105 60000 11.5080 19980105 180000 11.9228 19980106 60000 11.6712 19980106 180000 11.6718 19980107 60000 11.0214 19980107 180000 10.7303 19980108 60000 11.4036 19980108 180000 12.0864 19980109 60000 11.8040 19980109 180000 11.3880 19980110 60000 11.2451 19980110 180000 11.4932 19980111 60000 11.9683 19980111 180000 12.1103 19980112 60000 11.7220 19980112 180000 11.6636 19980113 60000 11.7277 19980113 180000 12.0184 19980114 60000 11.4576 19980114 180000 11.2063 19980115 60000 11.5825 19980115 180000 11.7768 19980116 60000 12.0541 19980116 180000 12.0497 19980117 60000 11.7531 19980117 180000 11.6385 19980118 60000 11.5524 19980118 180000 11.2970 19980119 60000 10.6177 19980119 180000 10.4307 19980120 60000 10.5714 19980120 180000 11.1741 19980121 60000 10.8561 19980121 180000 10.3904 19980122 60000 10.3146 19980122 180000 10.6355 19980123 60000 11.3800 19980123 180000 11.5477 19980124 60000 11.0687 19980124 180000 10.3138 19980125 60000 10.7174 19980125 180000 10.9747 19980126 60000 11.9335 19980126 180000 12.3084 19980127 60000 11.8176 19980127 180000 10.7152 19980128 60000 10.2107 19980128 180000 10.8754 19980129 60000 10.8313 19980129 180000 10.3945 19980130 60000 10.6864 19980130 180000 11.3761 19980131 60000 10.9251 19980131 180000 10.8074 19980201 60000 11.0968 19980201 180000 11.4412 19980202 60000 11.7854 19980202 180000 11.2882 19980203 60000 11.0237 19980203 180000 11.3639 19980204 60000 11.3889 19980204 180000 10.8858 19980205 60000 11.5310 19980205 180000 12.1002 19980206 60000 12.2024 19980206 180000 11.9362 19980207 60000 11.9672 19980207 180000 11.7428 19980208 60000 11.1023 19980208 180000 11.2958 19980209 60000 11.3325 19980209 180000 11.4124 19980210 60000 11.4607 19980210 180000 10.9215 19980211 60000 11.0087 19980211 180000 11.4229 19980212 60000 12.1472 19980212 180000 12.2064 19980213 60000 12.0927 19980213 180000 11.6527 19980214 60000 11.8885 19980214 180000 11.7119 19980215 60000 11.9882 19980215 180000 11.9298 19980216 60000 12.4329 19980216 180000 12.5722 19980217 60000 12.7325 19980217 180000 12.6698 19980218 60000 12.1801 19980218 180000 11.8421 19980219 60000 11.5115 19980219 180000 11.1352 19980220 60000 11.2775 19980220 180000 11.7164 19980221 60000 12.3943 19980221 180000 12.3434 19980222 60000 12.4215 19980222 180000 12.0489 19980223 60000 12.0343 19980223 180000 12.0126 19980224 60000 11.8499 19980224 180000 12.0882 19980225 60000 11.6982 19980225 180000 11.3182 19980226 60000 11.4956 19980226 180000 12.0696 19980227 60000 12.2289 19980227 180000 12.1749 19980228 60000 12.5213 19980228 180000 12.7180 19980301 60000 12.7444 19980301 180000 11.9691 19980302 60000 11.6212 19980302 180000 11.3179 19980303 60000 11.4324 19980303 180000 11.2479 19980304 60000 11.5352 19980304 180000 11.6064 19980305 60000 11.7736 19980305 180000 12.1876 19980306 60000 12.6275 19980306 180000 12.4143 19980307 60000 12.2105 19980307 180000 12.3836 19980308 60000 12.2925 19980308 180000 12.3654 19980309 60000 12.7747 19980309 180000 12.4366 19980310 60000 12.2609 19980310 180000 12.0740 19980311 60000 11.9770 19980311 180000 12.1181 19980312 60000 13.0282 19980312 180000 13.4560 19980313 60000 13.1031 19980313 180000 12.5191 19980314 60000 12.0371 19980314 180000 12.0778 19980315 60000 11.9251 19980315 180000 11.7592 19980316 60000 11.8300 19980316 180000 12.3293 19980317 60000 12.4542 19980317 180000 12.5995 19980318 60000 12.3259 19980318 180000 12.4993 19980319 60000 11.7109 19980319 180000 11.2456 19980320 60000 10.9668 19980320 180000 10.9339 19980321 60000 11.5359 19980321 180000 11.4052 19980322 60000 10.9552 19980322 180000 10.9658 19980323 60000 10.9057 19980323 180000 11.2124 19980324 60000 11.9306 19980324 180000 12.0850 19980325 60000 11.9546 19980325 180000 12.4624 19980326 60000 12.2663 19980326 180000 12.6588 19980327 60000 12.7939 19980327 180000 12.7663 19980328 60000 11.8797 19980328 180000 12.4561 19980329 60000 12.1273 19980329 180000 12.5820 19980330 60000 12.3865 19980330 180000 12.2492 19980331 60000 11.9008 19980331 180000 11.9174 19980401 60000 11.5749 19980401 180000 12.1235 19980402 60000 11.4844 19980402 180000 11.8555 19980403 60000 11.5434 19980403 180000 11.2141 19980404 60000 11.3258 19980404 180000 11.3544 19980405 60000 11.9062 19980405 180000 11.9184 19980406 60000 12.7762 19980406 180000 12.9778 19980407 60000 13.3448 19980407 180000 12.8022 19980408 60000 11.9113 19980408 180000 11.3160 19980409 60000 10.8922 19980409 180000 11.3843 19980410 60000 12.0190 19980410 180000 12.2705 19980411 60000 11.7579 19980411 180000 11.7186 19980412 60000 12.0226 19980412 180000 12.5698 19980413 60000 12.1828 19980413 180000 11.4593 19980414 60000 11.8814 19980414 180000 12.3378 19980415 60000 12.6164 19980415 180000 12.3843 19980416 60000 11.9831 19980416 180000 12.3186 19980417 60000 12.9570 19980417 180000 13.0896 19980418 60000 12.6584 19980418 180000 11.9942 19980419 60000 11.3517 19980419 180000 11.2907 19980420 60000 11.5087 19980420 180000 11.4028 19980421 60000 10.9286 19980421 180000 10.2663 19980422 60000 10.2867 19980422 180000 10.8613 19980423 60000 10.7925 19980423 180000 10.8181 19980424 60000 11.4127 19980424 180000 11.6608 19980425 60000 11.8144 19980425 180000 12.0004 19980426 60000 12.6803 19980426 180000 12.8846 19980427 60000 13.0771 19980427 180000 12.6882 19980428 60000 11.9506 19980428 180000 11.9239 19980429 60000 11.7247 19980429 180000 11.6982 19980430 60000 11.2868 19980430 180000 11.2551 19980501 60000 11.2283 19980501 180000 11.3341 19980502 60000 11.2753 19980502 180000 11.8159 19980503 60000 12.5134 19980503 180000 12.6612 19980504 60000 12.3893 19980504 180000 12.6773 19980505 60000 12.4381 19980505 180000 11.8478 19980506 60000 11.2362 19980506 180000 11.0292 19980507 60000 10.8881 19980507 180000 11.4437 19980508 60000 11.7038 19980508 180000 11.8115 19980509 60000 11.6126 19980509 180000 11.9512 19980510 60000 12.1067 19980510 180000 11.5731 19980511 60000 11.2051 19980511 180000 10.8827 19980512 60000 10.2870 19980512 180000 10.2033 19980513 60000 10.6347 19980513 180000 11.7170 19980514 60000 13.0403 19980514 180000 13.1846 19980515 60000 13.2251 19980515 180000 13.2418 19980516 60000 13.0121 19980516 180000 12.4605 19980517 60000 11.8129 19980517 180000 11.3834 19980518 60000 11.3036 19980518 180000 11.1978 19980519 60000 10.3933 19980519 180000 10.3741 19980520 60000 10.6137 19980520 180000 10.7907 19980521 60000 11.0952 19980521 180000 11.7876 19980522 60000 11.9056 19980522 180000 11.4980 19980523 60000 11.1567 19980523 180000 11.7118 19980524 60000 11.9327 19980524 180000 11.7195 19980525 60000 11.2210 19980525 180000 10.6456 19980526 60000 10.3665 19980526 180000 10.2147 19980527 60000 9.7816 19980527 180000 9.6724 19980528 60000 9.9647 19980528 180000 10.2298 19980529 60000 10.1014 19980529 180000 9.5381 19980530 60000 8.9614 19980530 180000 8.9636 19980531 60000 9.4085 19980531 180000 9.8266 19980601 60000 9.6411 19980601 180000 9.4272 19980602 60000 10.6341 19980602 180000 10.7592 19980603 60000 10.4363 19980603 180000 9.8760 19980604 60000 9.8844 19980604 180000 10.6240 19980605 60000 10.5929 19980605 180000 10.0515 19980606 60000 9.1366 19980606 180000 9.1457 19980607 60000 10.0527 19980607 180000 10.0672 19980608 60000 9.8687 19980608 180000 9.8623 19980609 60000 9.7689 19980609 180000 9.7248 19980610 60000 9.7361 19980610 180000 10.3430 19980611 60000 10.7129 19980611 180000 10.2341 19980612 60000 10.2795 19980612 180000 9.5800 19980613 60000 9.9623 19980613 180000 10.2599 19980614 60000 10.2210 19980614 180000 9.5244 19980615 60000 9.6585 19980615 180000 10.1088 19980616 60000 10.0897 19980616 180000 10.0914 19980617 60000 10.4411 19980617 180000 10.6557 19980618 60000 11.8933 19980618 180000 12.3553 19980619 60000 12.3383 19980619 180000 12.3700 19980620 60000 12.9268 19980620 180000 12.6337 19980621 60000 12.0429 19980621 180000 11.8963 19980622 60000 11.8146 19980622 180000 11.7420 19980623 60000 11.7231 19980623 180000 12.2148 19980624 60000 12.5237 19980624 180000 12.4678 19980625 60000 12.2417 19980625 180000 11.8183 19980626 60000 12.0534 19980626 180000 12.5517 19980627 60000 13.6469 19980627 180000 12.9203 19980628 60000 12.0101 19980628 180000 11.2623 19980629 60000 11.9437 19980629 180000 12.5797 19980630 60000 13.4152 19980630 180000 13.5809 19980701 60000 13.2888 19980701 180000 12.6511 19980702 60000 12.0972 19980702 180000 11.9367 19980703 60000 12.1728 19980703 180000 12.2365 19980704 60000 12.3138 19980704 180000 11.9283 19980705 60000 11.5323 19980705 180000 11.0350 19980706 60000 11.2872 19980706 180000 11.2658 19980707 60000 10.9129 19980707 180000 11.2562 19980708 60000 11.7972 19980708 180000 11.3098 19980709 60000 10.4693 19980709 180000 10.2692 19980710 60000 11.3848 19980710 180000 12.0639 19980711 60000 11.7845 19980711 180000 11.7577 19980712 60000 11.5967 19980712 180000 11.5954 19980713 60000 11.6047 19980713 180000 11.8935 19980714 60000 12.1813 19980714 180000 12.6298 19980715 60000 12.7235 19980715 180000 12.8150 19980716 60000 12.1173 19980716 180000 11.3486 19980717 60000 11.1458 19980717 180000 10.7604 19980718 60000 10.6105 19980718 180000 10.3830 19980719 60000 10.8250 19980719 180000 11.8923 19980720 60000 11.4822 19980720 180000 10.8920 19980721 60000 11.0368 19980721 180000 11.3933 19980722 60000 11.4460 19980722 180000 12.0852 19980723 60000 12.3387 19980723 180000 12.0592 19980724 60000 11.6310 19980724 180000 11.6080 19980725 60000 11.9590 19980725 180000 12.8154 19980726 60000 13.4201 19980726 180000 13.7457 19980727 60000 13.0620 19980727 180000 12.5430 19980728 60000 11.9800 19980728 180000 11.6907 19980729 60000 11.4463 19980729 180000 11.3479 19980730 60000 11.3810 19980730 180000 11.3662 19980731 60000 11.8291 19980731 180000 11.8561 19980801 60000 11.3449 19980801 180000 11.5989 19980802 60000 11.8275 19980802 180000 11.6806 19980803 60000 11.6644 19980803 180000 11.8154 19980804 60000 11.8827 19980804 180000 11.9039 19980805 60000 11.4433 19980805 180000 11.3444 19980806 60000 11.0418 19980806 180000 10.4093 19980807 60000 10.2574 19980807 180000 10.4041 19980808 60000 10.5953 19980808 180000 10.4259 19980809 60000 10.9460 19980809 180000 11.3538 19980810 60000 11.7870 19980810 180000 11.8987 19980811 60000 12.3439 19980811 180000 13.2033 19980812 60000 13.4108 19980812 180000 12.5553 19980813 60000 11.4618 19980813 180000 11.1462 19980814 60000 11.0080 19980814 180000 11.2189 19980815 60000 11.2664 19980815 180000 12.2248 19980816 60000 12.4809 19980816 180000 12.0541 19980817 60000 11.7412 19980817 180000 11.4827 19980818 60000 12.5311 19980818 180000 12.9010 19980819 60000 13.0263 19980819 180000 13.2755 19980820 60000 13.5995 19980820 180000 12.4951 19980821 60000 11.5594 19980821 180000 11.6053 19980822 60000 11.6979 19980822 180000 10.5171 19980823 60000 9.3977 19980823 180000 9.4680 19980824 60000 11.1502 19980824 180000 12.0632 19980825 60000 12.3916 19980825 180000 12.0334 19980826 60000 11.8342 19980826 180000 12.4847 19980827 60000 13.1127 19980827 180000 13.6488 19980828 60000 14.2470 19980828 180000 15.2515 19980829 60000 15.5037 19980829 180000 14.6862 19980830 60000 13.4433 19980830 180000 12.3387 19980831 60000 11.4626 19980831 180000 11.5691 19980901 60000 12.2415 19980901 180000 11.9595 19980902 60000 11.7720 19980902 180000 11.6843 19980903 60000 11.7809 19980903 180000 11.7077 19980904 60000 11.8103 19980904 180000 12.1002 19980905 60000 11.9056 19980905 180000 11.5626 19980906 60000 11.9253 19980906 180000 12.1246 19980907 60000 12.6456 19980907 180000 12.7915 19980908 60000 12.9406 19980908 180000 13.2550 19980909 60000 13.7516 19980909 180000 13.3390 19980910 60000 13.5515 19980910 180000 13.2798 19980911 60000 12.6490 19980911 180000 11.4216 19980912 60000 11.8478 19980912 180000 11.6312 19980913 60000 11.4615 19980913 180000 11.7319 19980914 60000 12.7932 19980914 180000 12.9051 19980915 60000 12.4058 19980915 180000 11.9694 19980916 60000 12.4482 19980916 180000 12.4616 19980917 60000 11.7684 19980917 180000 11.5301 19980918 60000 12.3126 19980918 180000 12.9583 19980919 60000 12.6110 19980919 180000 12.3322 19980920 60000 12.1467 19980920 180000 12.4208 19980921 60000 12.9251 19980921 180000 13.3948 19980922 60000 13.6853 19980922 180000 13.1624 19980923 60000 12.4901 19980923 180000 11.9641 19980924 60000 11.3809 19980924 180000 10.9651 19980925 60000 10.9621 19980925 180000 11.0859 19980926 60000 10.6874 19980926 180000 11.1155 19980927 60000 11.9023 19980927 180000 12.3451 19980928 60000 11.6672 19980928 180000 10.3872 19980929 60000 9.5268 19980929 180000 10.0921 19980930 60000 9.9947 19980930 180000 10.1795 19981001 60000 10.3270 19981001 180000 11.3832 19981002 60000 12.3291 19981002 180000 12.0250 19981003 60000 11.1195 19981003 180000 10.9340 19981004 60000 10.7563 19981004 180000 10.0985 19981005 60000 9.8409 19981005 180000 10.2790 19981006 60000 10.7206 19981006 180000 10.6272 19981007 60000 10.5714 19981007 180000 9.8306 19981008 60000 10.0224 19981008 180000 9.8010 19981009 60000 10.5782 19981009 180000 11.0407 19981010 60000 11.0404 19981010 180000 10.5209 19981011 60000 10.4612 19981011 180000 10.7251 19981012 60000 10.9244 19981012 180000 10.7199 19981013 60000 11.0818 19981013 180000 11.3119 19981014 60000 11.1538 19981014 180000 10.4302 19981015 60000 10.6741 19981015 180000 11.0027 19981016 60000 11.5897 19981016 180000 11.6604 19981017 60000 11.8153 19981017 180000 11.4890 19981018 60000 11.9497 19981018 180000 11.0086 19981019 60000 11.4201 19981019 180000 12.0725 19981020 60000 12.1840 19981020 180000 11.4701 19981021 60000 11.3768 19981021 180000 11.1918 19981022 60000 11.0532 19981022 180000 10.8663 19981023 60000 10.7322 19981023 180000 10.1152 19981024 60000 9.9387 19981024 180000 10.9708 19981025 60000 12.2299 19981025 180000 12.3951 19981026 60000 11.9550 19981026 180000 10.7656 19981027 60000 10.9516 19981027 180000 11.8148 19981028 60000 12.1240 19981028 180000 11.3813 19981029 60000 11.6641 19981029 180000 12.3834 19981030 60000 12.4897 19981030 180000 11.7065 19981031 60000 11.1312 19981031 180000 10.7107 19981101 60000 11.4055 19981101 180000 11.6777 19981102 60000 11.7174 19981102 180000 12.3984 19981103 60000 13.0050 19981103 180000 13.7331 19981104 60000 13.2388 19981104 180000 11.7590 19981105 60000 11.0537 19981105 180000 10.5989 19981106 60000 10.6176 19981106 180000 10.5067 19981107 60000 10.4982 19981107 180000 10.7446 19981108 60000 11.6625 19981108 180000 12.4159 19981109 60000 11.8410 19981109 180000 11.4600 19981110 60000 11.3743 19981110 180000 11.1654 19981111 60000 10.6552 19981111 180000 11.3360 19981112 60000 11.9084 19981112 180000 11.8879 19981113 60000 10.9086 19981113 180000 10.2114 19981114 60000 9.6636 19981114 180000 9.6203 19981115 60000 10.0283 19981115 180000 10.3155 19981116 60000 10.4861 19981116 180000 10.4458 19981117 60000 10.9907 19981117 180000 11.5039 19981118 60000 11.6189 19981118 180000 10.8488 19981119 60000 10.6122 19981119 180000 10.7709 19981120 60000 10.4833 19981120 180000 10.2842 19981121 60000 10.2433 19981121 180000 10.0155 19981122 60000 10.0914 19981122 180000 10.5256 19981123 60000 10.7768 19981123 180000 10.8509 19981124 60000 11.0656 19981124 180000 11.5014 19981125 60000 11.3294 19981125 180000 11.1600 19981126 60000 11.3196 19981126 180000 10.8785 19981127 60000 10.0507 19981127 180000 9.9150 19981128 60000 9.9481 19981128 180000 10.0726 19981129 60000 10.9193 19981129 180000 11.5194 19981130 60000 11.9962 19981130 180000 12.2385 19981201 60000 12.2172 19981201 180000 11.7523 19981202 60000 10.5842 19981202 180000 10.4493 19981203 60000 10.7713 19981203 180000 10.1714 19981204 60000 9.9871 19981204 180000 10.8954 19981205 60000 11.4932 19981205 180000 11.7643 19981206 60000 11.7685 19981206 180000 11.3950 19981207 60000 11.6161 19981207 180000 11.6352 19981208 60000 11.3549 19981208 180000 11.9032 19981209 60000 11.7885 19981209 180000 11.4112 19981210 60000 11.0150 19981210 180000 11.3993 19981211 60000 12.1318 19981211 180000 12.5495 19981212 60000 12.2693 19981212 180000 12.0013 19981213 60000 12.1149 19981213 180000 12.5838 19981214 60000 13.6207 19981214 180000 14.1926 19981215 60000 13.3699 19981215 180000 13.0458 19981216 60000 12.8690 19981216 180000 13.1490 19981217 60000 12.7592 19981217 180000 12.3058 19981218 60000 11.6991 19981218 180000 12.0147 19981219 60000 12.2673 19981219 180000 12.0575 19981220 60000 11.7680 19981220 180000 12.0253 19981221 60000 11.5259 19981221 180000 10.7363 19981222 60000 10.6952 19981222 180000 11.6297 19981223 60000 10.9478 19981223 180000 10.2654 19981224 60000 9.9340 19981224 180000 11.1387 19981225 60000 11.3992 19981225 180000 11.5263 19981226 60000 11.1022 19981226 180000 11.1984 19981227 60000 11.9817 19981227 180000 12.6045 19981228 60000 12.3373 19981228 180000 12.0768 19981229 60000 11.9889 19981229 180000 11.8698 19981230 60000 10.5277 19981230 180000 9.2347 19981231 60000 9.9252 19981231 180000 11.7176 19990101 60000 12.3526 19990101 180000 11.5922 19990102 60000 10.5990 19990102 180000 10.7303 19990103 60000 10.9834 19990103 180000 11.2050 19990104 60000 11.2421 19990104 180000 10.9543 19990105 60000 11.1076 19990105 180000 11.8888 19990106 60000 12.2953 19990106 180000 12.4970 19990107 60000 12.4630 19990107 180000 12.0359 19990108 60000 11.6689 19990108 180000 11.0986 19990109 60000 11.3247 19990109 180000 11.6321 19990110 60000 11.7996 19990110 180000 12.2130 19990111 60000 12.7496 19990111 180000 12.0737 19990112 60000 10.8439 19990112 180000 10.7996 19990113 60000 11.2179 19990113 180000 11.0267 19990114 60000 10.9374 19990114 180000 11.4339 19990115 60000 11.7895 19990115 180000 11.6366 19990116 60000 11.4921 19990116 180000 11.3760 19990117 60000 11.4420 19990117 180000 12.0089 19990118 60000 11.8725 19990118 180000 11.5477 19990119 60000 11.3483 19990119 180000 11.2538 19990120 60000 12.0041 19990120 180000 11.9940 19990121 60000 12.1030 19990121 180000 12.0113 19990122 60000 11.5127 19990122 180000 11.2564 19990123 60000 11.2430 19990123 180000 10.8472 19990124 60000 10.7434 19990124 180000 10.5248 19990125 60000 11.1173 19990125 180000 10.5955 19990126 60000 10.3268 19990126 180000 9.7762 19990127 60000 9.9224 19990127 180000 10.1236 19990128 60000 10.8336 19990128 180000 10.5591 19990129 60000 10.5891 19990129 180000 11.1910 19990130 60000 12.1551 19990130 180000 11.4924 19990131 60000 10.6535 19990131 180000 10.6563 19990201 60000 11.3979 19990201 180000 11.4870 19990202 60000 11.6766 19990202 180000 11.5889 19990203 60000 11.3082 19990203 180000 10.6198 19990204 60000 11.0849 19990204 180000 10.8092 19990205 60000 10.5524 19990205 180000 10.7520 19990206 60000 11.0337 19990206 180000 10.8477 19990207 60000 11.1888 19990207 180000 11.2007 19990208 60000 11.3876 19990208 180000 11.3419 19990209 60000 10.8995 19990209 180000 10.5171 19990210 60000 10.0660 19990210 180000 9.8931 19990211 60000 9.6971 19990211 180000 10.1348 19990212 60000 10.3004 19990212 180000 11.0858 19990213 60000 11.3171 19990213 180000 11.0946 19990214 60000 10.6183 19990214 180000 10.1267 19990215 60000 10.2190 19990215 180000 10.5163 19990216 60000 10.3309 19990216 180000 10.4728 19990217 60000 10.3026 19990217 180000 10.0328 19990218 60000 10.4688 19990218 180000 10.4040 19990219 60000 10.4632 19990219 180000 10.9809 19990220 60000 11.1813 19990220 180000 10.6569 19990221 60000 10.5657 19990221 180000 10.9494 19990222 60000 12.0880 19990222 180000 12.6019 19990223 60000 12.7608 19990223 180000 12.4153 19990224 60000 12.7810 19990224 180000 13.2797 19990225 60000 12.8963 19990225 180000 12.2569 19990226 60000 12.2073 19990226 180000 12.3992 19990227 60000 12.3583 19990227 180000 11.5253 19990228 60000 11.9353 19990228 180000 12.7027 19990301 60000 12.5624 19990301 180000 11.8862 19990302 60000 11.0087 19990302 180000 10.7876 19990303 60000 10.8021 19990303 180000 10.8305 19990304 60000 11.2865 19990304 180000 11.5565 19990305 60000 11.9852 19990305 180000 12.4507 19990306 60000 12.3864 19990306 180000 12.6578 19990307 60000 12.7375 19990307 180000 12.8433 19990308 60000 12.3450 19990308 180000 11.9799 19990309 60000 11.7235 19990309 180000 11.3661 19990310 60000 11.5290 19990310 180000 11.2573 19990311 60000 11.1812 19990311 180000 11.0533 19990312 60000 11.2377 19990312 180000 11.5194 19990313 60000 11.4949 19990313 180000 11.2573 19990314 60000 11.1539 19990314 180000 10.8876 19990315 60000 11.3702 19990315 180000 12.3294 19990316 60000 12.5521 19990316 180000 12.3726 19990317 60000 12.4769 19990317 180000 12.8208 19990318 60000 12.6456 19990318 180000 12.3203 19990319 60000 11.7024 19990319 180000 11.2255 19990320 60000 11.6357 19990320 180000 11.6256 19990321 60000 11.5018 19990321 180000 11.1886 19990322 60000 11.3912 19990322 180000 11.4095 19990323 60000 11.3022 19990323 180000 10.6484 19990324 60000 10.1115 19990324 180000 9.4881 19990325 60000 9.4236 19990325 180000 9.3073 19990326 60000 9.3903 19990326 180000 9.7875 19990327 60000 10.2129 19990327 180000 9.7586 19990328 60000 9.2161 19990328 180000 10.1652 19990329 60000 10.8669 19990329 180000 10.3447 19990330 60000 9.8126 19990330 180000 10.2731 19990331 60000 10.5482 19990331 180000 10.1959 19990401 60000 10.0033 19990401 180000 10.3423 19990402 60000 10.5107 19990402 180000 10.0444 19990403 60000 9.7079 19990403 180000 10.0022 19990404 60000 10.7591 19990404 180000 10.9587 19990405 60000 10.7604 19990405 180000 10.7925 19990406 60000 10.5781 19990406 180000 10.5128 19990407 60000 10.5354 19990407 180000 10.6457 19990408 60000 10.6732 19990408 180000 10.3775 19990409 60000 10.2445 19990409 180000 10.3217 19990410 60000 10.2086 19990410 180000 10.4385 19990411 60000 11.2762 19990411 180000 12.1023 19990412 60000 12.4021 19990412 180000 12.4213 19990413 60000 11.8675 19990413 180000 10.6141 19990414 60000 9.8382 19990414 180000 10.1450 19990415 60000 10.0062 19990415 180000 10.1931 19990416 60000 10.9028 19990416 180000 11.1680 19990417 60000 11.3483 19990417 180000 10.5256 19990418 60000 9.9929 19990418 180000 9.8044 19990419 60000 10.3680 19990419 180000 10.3029 19990420 60000 9.8224 19990420 180000 10.0345 19990421 60000 10.8208 19990421 180000 11.5229 19990422 60000 11.6063 19990422 180000 11.0851 19990423 60000 10.2781 19990423 180000 10.4410 19990424 60000 10.0725 19990424 180000 10.2979 19990425 60000 10.6655 19990425 180000 11.4840 19990426 60000 12.4403 19990426 180000 12.2576 19990427 60000 12.1818 19990427 180000 12.5552 19990428 60000 12.5793 19990428 180000 12.7320 19990429 60000 12.3792 19990429 180000 12.0714 19990430 60000 12.1742 19990430 180000 12.6153 19990501 60000 12.5165 19990501 180000 12.6043 19990502 60000 12.4332 19990502 180000 12.1423 19990503 60000 11.8929 19990503 180000 11.8366 19990504 60000 11.4681 19990504 180000 10.8700 19990505 60000 11.5797 19990505 180000 12.8400 19990506 60000 13.6805 19990506 180000 13.3204 19990507 60000 13.2304 19990507 180000 12.6742 19990508 60000 12.4015 19990508 180000 12.3918 19990509 60000 12.8374 19990509 180000 12.7356 19990510 60000 12.6619 19990510 180000 13.3221 19990511 60000 13.1568 19990511 180000 12.7553 19990512 60000 13.1925 19990512 180000 13.4919 19990513 60000 13.4113 19990513 180000 13.1332 19990514 60000 13.1466 19990514 180000 13.4080 19990515 60000 13.7341 19990515 180000 13.7448 19990516 60000 13.3651 19990516 180000 13.5217 19990517 60000 14.0112 19990517 180000 14.4181 19990518 60000 14.2744 19990518 180000 13.8559 19990519 60000 13.6240 19990519 180000 13.4120 19990520 60000 13.5801 19990520 180000 13.7187 19990521 60000 13.4732 19990521 180000 13.2154 19990522 60000 13.0324 19990522 180000 12.8008 19990523 60000 13.2493 19990523 180000 12.9632 19990524 60000 13.0157 19990524 180000 12.4988 19990525 60000 11.9081 19990525 180000 11.2470 19990526 60000 10.9003 19990526 180000 10.9484 19990527 60000 11.2607 19990527 180000 11.9629 19990528 60000 13.0683 19990528 180000 13.4657 19990529 60000 13.1197 19990529 180000 12.6835 19990530 60000 12.3369 19990530 180000 11.4726 19990531 60000 11.0871 19990531 180000 11.5267 19990601 60000 11.2936 19990601 180000 11.1868 19990602 60000 11.2490 19990602 180000 11.6439 19990603 60000 12.2473 19990603 180000 12.5970 19990604 60000 12.8560 19990604 180000 12.6652 19990605 60000 12.5126 19990605 180000 12.2104 19990606 60000 12.2857 19990606 180000 12.2953 19990607 60000 12.4097 19990607 180000 12.5193 19990608 60000 12.2316 19990608 180000 12.1608 19990609 60000 11.8618 19990609 180000 11.7183 19990610 60000 11.7759 19990610 180000 12.5118 19990611 60000 12.9411 19990611 180000 12.7852 19990612 60000 12.4533 19990612 180000 12.2376 19990613 60000 12.3104 19990613 180000 12.2429 19990614 60000 12.6256 19990614 180000 12.5401 19990615 60000 12.9762 19990615 180000 13.4754 19990616 60000 13.2074 19990616 180000 12.3011 19990617 60000 12.7329 19990617 180000 13.0845 19990618 60000 13.4817 19990618 180000 13.5155 19990619 60000 13.5314 19990619 180000 13.7944 19990620 60000 14.1022 19990620 180000 13.3630 19990621 60000 12.4006 19990621 180000 12.2254 19990622 60000 12.7168 19990622 180000 13.0008 19990623 60000 12.4278 19990623 180000 12.2135 19990624 60000 12.9380 19990624 180000 13.3479 19990625 60000 13.6467 19990625 180000 13.7437 19990626 60000 12.9727 19990626 180000 12.5049 19990627 60000 12.7248 19990627 180000 13.5675 19990628 60000 13.8379 19990628 180000 13.4217 19990629 60000 13.2624 19990629 180000 14.0798 19990630 60000 14.6024 19990630 180000 14.4673 19990701 60000 13.6410 19990701 180000 13.6978 19990702 60000 14.4158 19990702 180000 13.4652 19990703 60000 11.3697 19990703 180000 11.0403 19990704 60000 12.2263 19990704 180000 13.7549 19990705 60000 13.7277 19990705 180000 13.7167 19990706 60000 13.2771 19990706 180000 13.8636 19990707 60000 14.5344 19990707 180000 15.1388 19990708 60000 14.2659 19990708 180000 13.7054 19990709 60000 13.9522 19990709 180000 14.2168 19990710 60000 13.6438 19990710 180000 13.6851 19990711 60000 14.0739 19990711 180000 14.0251 19990712 60000 13.8357 19990712 180000 13.7369 19990713 60000 14.6220 19990713 180000 14.5794 19990714 60000 14.4216 19990714 180000 14.1965 19990715 60000 13.3699 19990715 180000 12.4365 19990716 60000 11.7325 19990716 180000 11.4942 19990717 60000 11.6105 19990717 180000 12.0072 19990718 60000 11.9338 19990718 180000 11.2273 19990719 60000 10.8976 19990719 180000 11.4914 19990720 60000 12.0416 19990720 180000 12.8821 19990721 60000 12.7474 19990721 180000 12.8482 19990722 60000 13.6846 19990722 180000 13.3732 19990723 60000 12.8959 19990723 180000 11.8635 19990724 60000 11.2210 19990724 180000 10.9335 19990725 60000 11.0631 19990725 180000 11.1160 19990726 60000 11.6505 19990726 180000 11.0076 19990727 60000 10.1640 19990727 180000 10.0202 19990728 60000 10.2701 19990728 180000 9.9428 19990729 60000 10.2410 19990729 180000 10.3106 19990730 60000 10.7116 19990730 180000 11.0923 19990731 60000 11.6936 19990731 180000 12.0261 19990801 60000 12.7949 19990801 180000 12.4677 19990802 60000 11.7648 19990802 180000 11.4942 19990803 60000 12.4522 19990803 180000 13.2476 19990804 60000 13.7376 19990804 180000 13.4422 19990805 60000 12.9982 19990805 180000 12.7929 19990806 60000 12.8859 19990806 180000 12.8860 19990807 60000 12.6981 19990807 180000 12.2408 19990808 60000 12.0147 19990808 180000 11.5567 19990809 60000 11.2902 19990809 180000 11.1917 19990810 60000 11.3869 19990810 180000 11.3461 19990811 60000 11.6488 19990811 180000 11.6787 19990812 60000 11.7863 19990812 180000 12.0819 19990813 60000 12.2323 19990813 180000 12.1763 19990814 60000 12.0978 19990814 180000 12.4459 19990815 60000 13.5651 19990815 180000 13.3859 19990816 60000 13.8641 19990816 180000 14.4163 19990817 60000 14.1254 19990817 180000 13.4593 19990818 60000 12.2429 19990818 180000 11.8362 19990819 60000 12.4243 19990819 180000 12.9619 19990820 60000 13.2473 19990820 180000 13.6092 19990821 60000 13.4779 19990821 180000 13.5748 19990822 60000 13.4021 19990822 180000 12.8271 19990823 60000 12.5855 19990823 180000 12.8703 19990824 60000 13.1490 19990824 180000 12.8034 19990825 60000 12.3134 19990825 180000 12.0534 19990826 60000 12.6004 19990826 180000 12.8422 19990827 60000 12.1366 19990827 180000 11.4430 19990828 60000 11.4911 19990828 180000 12.4938 19990829 60000 12.4816 19990829 180000 12.3515 19990830 60000 12.4656 19990830 180000 13.2309 19990831 60000 13.2945 19990831 180000 12.6505 19990901 60000 12.0928 19990901 180000 11.7628 19990902 60000 11.9594 19990902 180000 12.5435 19990903 60000 13.4439 19990903 180000 13.3112 19990904 60000 13.0652 19990904 180000 13.1165 19990905 60000 15.1182 19990905 180000 14.5103 19990906 60000 13.0657 19990906 180000 12.0020 19990907 60000 11.6105 19990907 180000 11.5781 19990908 60000 11.3477 19990908 180000 11.1935 19990909 60000 11.1251 19990909 180000 11.0692 19990910 60000 11.2732 19990910 180000 10.9346 19990911 60000 11.5999 19990911 180000 11.4998 19990912 60000 11.2682 19990912 180000 12.3338 19990913 60000 12.5137 19990913 180000 13.0925 19990914 60000 13.8786 19990914 180000 14.0147 19990915 60000 13.8372 19990915 180000 13.2065 19990916 60000 13.3971 19990916 180000 13.2674 19990917 60000 12.8152 19990917 180000 12.6224 19990918 60000 12.2480 19990918 180000 11.8294 19990919 60000 12.3812 19990919 180000 13.7719 19990920 60000 14.0599 19990920 180000 13.4341 19990921 60000 13.4521 19990921 180000 12.8989 19990922 60000 12.5048 19990922 180000 11.9842 19990923 60000 11.6461 19990923 180000 12.0628 19990924 60000 12.6018 19990924 180000 12.7822 19990925 60000 12.9662 19990925 180000 12.8928 19990926 60000 12.4419 19990926 180000 12.8442 19990927 60000 12.9898 19990927 180000 12.9809 19990928 60000 12.4362 19990928 180000 12.2753 19990929 60000 12.3083 19990929 180000 11.7261 19990930 60000 11.8512 19990930 180000 11.9399 19991001 60000 12.7049 19991001 180000 12.8869 19991002 60000 13.4246 19991002 180000 13.8113 19991003 60000 13.6161 19991003 180000 13.4602 19991004 60000 12.7539 19991004 180000 12.1290 19991005 60000 12.7068 19991005 180000 12.9601 19991006 60000 12.9204 19991006 180000 12.4988 19991007 60000 12.2402 19991007 180000 11.9002 19991008 60000 11.8184 19991008 180000 12.6152 19991009 60000 13.5182 19991009 180000 13.6942 19991010 60000 13.8366 19991010 180000 13.4774 19991011 60000 13.3952 19991011 180000 12.8623 19991012 60000 12.8621 19991012 180000 12.6108 19991013 60000 12.5552 19991013 180000 12.0759 19991014 60000 11.9978 19991014 180000 11.4756 19991015 60000 11.8845 19991015 180000 11.6210 19991016 60000 11.7356 19991016 180000 11.4357 19991017 60000 10.2483 19991017 180000 9.8810 19991018 60000 10.6751 19991018 180000 12.0008 19991019 60000 12.5563 19991019 180000 12.1383 19991020 60000 12.1819 19991020 180000 11.9952 19991021 60000 11.3472 19991021 180000 10.8031 19991022 60000 11.5998 19991022 180000 11.9160 19991023 60000 12.1824 19991023 180000 12.0736 19991024 60000 11.7478 19991024 180000 11.3697 19991025 60000 11.7236 19991025 180000 11.3367 19991026 60000 11.8711 19991026 180000 12.1190 19991027 60000 11.7769 19991027 180000 11.9228 19991028 60000 11.8950 19991028 180000 12.1405 19991029 60000 12.9411 19991029 180000 13.0428 19991030 60000 12.1083 19991030 180000 11.3835 19991031 60000 10.9253 19991031 180000 11.0263 19991101 60000 11.6628 19991101 180000 11.6709 19991102 60000 11.1925 19991102 180000 11.4601 19991103 60000 11.6151 19991103 180000 11.1392 19991104 60000 10.8349 19991104 180000 10.2823 19991105 60000 10.8303 19991105 180000 11.4074 19991106 60000 11.2032 19991106 180000 10.8667 19991107 60000 10.9636 19991107 180000 11.4784 19991108 60000 12.3350 19991108 180000 11.9812 19991109 60000 11.0056 19991109 180000 10.6541 19991110 60000 11.3872 19991110 180000 12.1552 19991111 60000 12.7243 19991111 180000 11.8653 19991112 60000 11.3884 19991112 180000 10.9897 19991113 60000 11.0618 19991113 180000 10.8397 19991114 60000 10.9865 19991114 180000 12.2395 19991115 60000 12.6415 19991115 180000 12.3652 19991116 60000 11.6315 19991116 180000 12.3929 19991117 60000 13.6027 19991117 180000 14.0754 19991118 60000 13.5439 19991118 180000 13.2362 19991119 60000 13.2993 19991119 180000 13.5844 19991120 60000 13.1607 19991120 180000 12.5132 19991121 60000 11.6612 19991121 180000 11.8887 19991122 60000 11.9746 19991122 180000 11.6558 19991123 60000 11.3149 19991123 180000 11.6942 19991124 60000 12.0843 19991124 180000 12.4446 19991125 60000 12.4117 19991125 180000 12.1639 19991126 60000 11.9348 19991126 180000 12.8652 19991127 60000 13.4928 19991127 180000 13.4430 19991128 60000 13.1179 19991128 180000 13.0944 19991129 60000 12.7889 19991129 180000 12.7901 19991130 60000 12.4244 19991130 180000 12.7456 19991201 60000 13.0009 19991201 180000 13.3070 19991202 60000 13.2867 19991202 180000 13.0051 19991203 60000 12.5820 19991203 180000 12.9159 19991204 60000 12.6979 19991204 180000 12.1131 19991205 60000 11.4440 19991205 180000 11.6510 19991206 60000 11.9762 19991206 180000 12.1253 19991207 60000 11.9932 19991207 180000 12.1748 19991208 60000 12.2639 19991208 180000 12.5802 19991209 60000 12.8798 19991209 180000 12.6884 19991210 60000 12.2589 19991210 180000 12.6602 19991211 60000 13.0068 19991211 180000 12.7028 19991212 60000 11.9339 19991212 180000 11.2636 19991213 60000 11.1578 19991213 180000 12.2098 19991214 60000 12.3392 19991214 180000 11.9635 19991215 60000 11.4253 19991215 180000 11.7999 19991216 60000 11.6693 19991216 180000 11.1832 19991217 60000 10.8875 19991217 180000 11.0444 19991218 60000 10.8504 19991218 180000 10.6123 19991219 60000 10.1516 19991219 180000 10.0491 19991220 60000 10.3209 19991220 180000 11.1018 19991221 60000 11.0538 19991221 180000 11.0071 19991222 60000 11.1587 19991222 180000 10.7733 19991223 60000 11.3202 19991223 180000 12.1642 19991224 60000 12.4479 19991224 180000 12.1010 19991225 60000 11.3860 19991225 180000 11.6009 19991226 60000 11.8077 19991226 180000 11.6884 19991227 60000 11.7207 19991227 180000 11.4754 19991228 60000 11.0979 19991228 180000 11.0764 19991229 60000 12.0768 19991229 180000 12.3568 19991230 60000 12.1366 19991230 180000 12.3102 19991231 60000 13.0226 19991231 180000 13.0581 20000101 60000 12.2450 20000101 180000 11.9779 20000102 60000 12.0115 20000102 180000 12.1786 20000103 60000 11.3553 20000103 180000 11.3087 20000104 60000 11.2967 20000104 180000 11.5283 20000105 60000 11.5612 20000105 180000 11.3073 20000106 60000 10.8686 20000106 180000 11.2673 20000107 60000 12.1729 20000107 180000 12.2170 20000108 60000 11.9737 20000108 180000 11.7193 20000109 60000 11.3004 20000109 180000 11.3666 20000110 60000 11.6501 20000110 180000 11.5705 20000111 60000 11.2861 20000111 180000 11.7555 20000112 60000 12.7985 20000112 180000 13.5370 20000113 60000 12.7823 20000113 180000 12.2855 20000114 60000 12.5932 20000114 180000 12.8134 20000115 60000 12.8722 20000115 180000 11.9694 20000116 60000 12.2499 20000116 180000 12.1711 20000117 60000 12.1584 20000117 180000 12.3509 20000118 60000 12.5309 20000118 180000 12.5479 20000119 60000 12.7395 20000119 180000 12.7178 20000120 60000 12.6597 20000120 180000 12.5850 20000121 60000 12.5020 20000121 180000 12.7287 20000122 60000 12.6282 20000122 180000 13.0121 20000123 60000 13.5393 20000123 180000 13.8713 20000124 60000 13.5937 20000124 180000 13.2857 20000125 60000 13.0043 20000125 180000 13.1019 20000126 60000 13.0608 20000126 180000 12.5508 20000127 60000 12.5389 20000127 180000 12.6527 20000128 60000 12.3062 20000128 180000 11.9578 20000129 60000 11.9959 20000129 180000 12.2005 20000130 60000 12.8823 20000130 180000 12.5374 20000131 60000 12.4891 20000131 180000 12.3020 20000201 60000 11.6362 20000201 180000 11.1534 20000202 60000 11.3229 20000202 180000 11.4681 20000203 60000 11.5475 20000203 180000 11.6346 20000204 60000 11.5925 20000204 180000 11.9933 20000205 60000 12.7209 20000205 180000 12.5085 20000206 60000 11.9775 20000206 180000 11.5125 20000207 60000 11.2742 20000207 180000 11.1380 20000208 60000 11.0589 20000208 180000 11.5895 20000209 60000 11.9166 20000209 180000 12.3968 20000210 60000 12.3321 20000210 180000 11.8357 20000211 60000 11.3911 20000211 180000 11.3115 20000212 60000 11.0719 20000212 180000 10.6359 20000213 60000 10.1908 20000213 180000 10.7474 20000214 60000 11.3836 20000214 180000 11.6903 20000215 60000 11.8837 20000215 180000 12.1978 20000216 60000 12.4806 20000216 180000 12.1139 20000217 60000 11.7034 20000217 180000 11.6612 20000218 60000 12.3211 20000218 180000 12.5278 20000219 60000 12.4755 20000219 180000 12.6149 20000220 60000 12.6714 20000220 180000 13.0193 20000221 60000 12.6549 20000221 180000 11.8608 20000222 60000 11.5440 20000222 180000 11.9582 20000223 60000 11.8633 20000223 180000 11.9453 20000224 60000 11.8085 20000224 180000 11.9655 20000225 60000 12.5919 20000225 180000 12.8987 20000226 60000 12.1759 20000226 180000 11.4893 20000227 60000 11.2609 20000227 180000 10.7897 20000228 60000 11.0480 20000228 180000 11.3471 20000229 60000 11.3806 20000229 180000 11.2488 20000301 60000 11.2197 20000301 180000 11.2261 20000302 60000 11.0327 20000302 180000 10.8570 20000303 60000 10.8619 20000303 180000 10.8928 20000304 60000 10.8978 20000304 180000 11.2045 20000305 60000 11.8225 20000305 180000 12.2424 20000306 60000 12.5031 20000306 180000 12.6999 20000307 60000 13.0742 20000307 180000 12.6316 20000308 60000 11.7140 20000308 180000 11.6609 20000309 60000 11.4864 20000309 180000 11.6362 20000310 60000 11.3887 20000310 180000 12.4470 20000311 60000 13.2521 20000311 180000 13.4719 20000312 60000 13.3226 20000312 180000 12.9858 20000313 60000 12.1824 20000313 180000 11.7378 20000314 60000 11.1707 20000314 180000 11.3238 20000315 60000 11.0553 20000315 180000 10.5466 20000316 60000 9.9724 20000316 180000 10.1708 20000317 60000 10.6629 20000317 180000 10.2115 20000318 60000 9.7562 20000318 180000 10.3221 20000319 60000 10.3432 20000319 180000 10.0259 20000320 60000 9.5571 20000320 180000 9.5467 20000321 60000 10.4810 20000321 180000 11.0210 20000322 60000 10.9034 20000322 180000 11.1731 20000323 60000 11.1931 20000323 180000 10.9272 20000324 60000 10.8707 20000324 180000 10.9401 20000325 60000 10.3098 20000325 180000 10.4470 20000326 60000 10.1491 20000326 180000 10.5024 20000327 60000 10.6420 20000327 180000 10.5546 20000328 60000 10.8508 20000328 180000 11.7447 20000329 60000 11.5828 20000329 180000 11.4340 20000330 60000 11.5367 20000330 180000 11.8571 20000331 60000 11.9578 20000331 180000 11.3679 20000401 60000 11.4848 20000401 180000 11.6642 20000402 60000 12.1686 20000402 180000 12.0547 20000403 60000 12.0880 20000403 180000 11.8424 20000404 60000 11.6261 20000404 180000 11.6274 20000405 60000 11.5965 20000405 180000 12.0266 20000406 60000 12.3803 20000406 180000 12.4910 20000407 60000 13.1649 20000407 180000 12.1547 20000408 60000 11.9574 20000408 180000 12.2297 20000409 60000 13.0453 20000409 180000 12.6697 20000410 60000 12.2074 20000410 180000 11.8058 20000411 60000 12.6857 20000411 180000 13.4815 20000412 60000 13.1877 20000412 180000 13.1349 20000413 60000 12.7985 20000413 180000 12.7122 20000414 60000 11.8718 20000414 180000 11.3204 20000415 60000 10.8450 20000415 180000 11.1189 20000416 60000 11.3802 20000416 180000 11.8257 20000417 60000 11.8639 20000417 180000 11.7963 20000418 60000 11.7935 20000418 180000 12.2600 20000419 60000 12.0895 20000419 180000 12.1291 20000420 60000 12.1338 20000420 180000 12.1153 20000421 60000 12.4718 20000421 180000 12.7637 20000422 60000 13.1024 20000422 180000 12.8491 20000423 60000 12.6779 20000423 180000 12.7846 20000424 60000 12.7311 20000424 180000 12.2175 20000425 60000 11.7383 20000425 180000 11.6588 20000426 60000 11.9002 20000426 180000 11.6297 20000427 60000 11.4081 20000427 180000 10.8497 20000428 60000 11.4898 20000428 180000 11.3238 20000429 60000 11.2460 20000429 180000 11.2575 20000430 60000 11.8229 20000430 180000 11.6608 20000501 60000 11.8979 20000501 180000 12.0711 20000502 60000 12.3703 20000502 180000 12.2058 20000503 60000 11.8436 20000503 180000 11.1811 20000504 60000 10.2870 20000504 180000 9.9198 20000505 60000 9.6681 20000505 180000 10.3716 20000506 60000 10.8649 20000506 180000 10.8820 20000507 60000 10.4750 20000507 180000 9.9216 20000508 60000 10.2757 20000508 180000 10.6963 20000509 60000 10.9994 20000509 180000 10.7136 20000510 60000 11.2638 20000510 180000 11.5921 20000511 60000 13.0492 20000511 180000 13.4243 20000512 60000 13.5088 20000512 180000 13.9068 20000513 60000 13.6134 20000513 180000 13.0895 20000514 60000 12.8269 20000514 180000 12.9764 20000515 60000 13.6645 20000515 180000 13.9205 20000516 60000 13.7660 20000516 180000 13.4315 20000517 60000 13.1387 20000517 180000 13.0810 20000518 60000 13.5758 20000518 180000 13.7412 20000519 60000 13.4578 20000519 180000 13.2248 20000520 60000 13.3151 20000520 180000 12.9234 20000521 60000 12.7117 20000521 180000 12.6384 20000522 60000 12.3289 20000522 180000 12.4321 20000523 60000 11.8757 20000523 180000 11.9206 20000524 60000 12.5385 20000524 180000 12.8417 20000525 60000 12.9835 20000525 180000 12.3777 20000526 60000 12.4122 20000526 180000 13.4536 20000527 60000 14.1826 20000527 180000 14.2590 20000528 60000 14.3479 20000528 180000 14.0525 20000529 60000 14.3688 20000529 180000 14.4334 20000530 60000 14.5675 20000530 180000 14.5410 20000531 60000 14.2423 20000531 180000 13.4989 20000601 60000 13.6551 20000601 180000 13.7161 20000602 60000 13.3638 20000602 180000 13.1996 20000603 60000 12.5427 20000603 180000 12.1233 20000604 60000 12.6667 20000604 180000 12.9027 20000605 60000 13.1043 20000605 180000 12.9586 20000606 60000 12.9258 20000606 180000 13.1838 20000607 60000 13.5177 20000607 180000 13.1295 20000608 60000 12.8094 20000608 180000 12.7969 20000609 60000 13.1034 20000609 180000 12.6117 20000610 60000 12.9263 20000610 180000 13.7941 20000611 60000 14.2634 20000611 180000 13.9006 20000612 60000 14.1591 20000612 180000 14.3768 20000613 60000 14.3453 20000613 180000 13.6315 20000614 60000 12.5743 20000614 180000 11.8773 20000615 60000 11.5844 20000615 180000 11.2819 20000616 60000 11.4953 20000616 180000 10.9887 20000617 60000 10.7978 20000617 180000 11.4659 20000618 60000 12.1268 20000618 180000 12.4476 20000619 60000 12.2294 20000619 180000 11.7157 20000620 60000 12.3285 20000620 180000 12.7246 20000621 60000 12.7954 20000621 180000 11.9402 20000622 60000 11.4189 20000622 180000 11.4640 20000623 60000 11.8011 20000623 180000 11.7306 20000624 60000 11.9628 20000624 180000 12.3108 20000625 60000 12.5536 20000625 180000 12.8414 20000626 60000 12.4803 20000626 180000 12.2460 20000627 60000 12.0432 20000627 180000 11.7952 20000628 60000 11.7128 20000628 180000 12.4012 20000629 60000 11.9589 20000629 180000 12.0351 20000630 60000 11.9670 20000630 180000 11.8690 20000701 60000 12.4805 20000701 180000 13.1781 20000702 60000 12.7536 20000702 180000 11.9785 20000703 60000 10.8410 20000703 180000 10.6231 20000704 60000 10.7518 20000704 180000 10.5884 20000705 60000 9.4502 20000705 180000 9.1887 20000706 60000 9.8192 20000706 180000 10.3311 20000707 60000 10.8476 20000707 180000 11.0283 20000708 60000 11.2126 20000708 180000 11.7208 20000709 60000 11.5983 20000709 180000 11.4840 20000710 60000 11.1175 20000710 180000 11.2515 20000711 60000 11.9310 20000711 180000 12.3717 20000712 60000 11.8786 20000712 180000 11.5406 20000713 60000 11.6217 20000713 180000 11.6135 20000714 60000 11.4221 20000714 180000 10.7531 20000715 60000 10.8835 20000715 180000 10.3271 20000716 60000 10.8189 20000716 180000 10.7138 20000717 60000 11.4381 20000717 180000 11.6543 20000718 60000 11.9114 20000718 180000 11.7127 20000719 60000 11.4567 20000719 180000 11.1913 20000720 60000 10.6528 20000720 180000 9.9861 20000721 60000 10.1372 20000721 180000 10.4879 20000722 60000 11.0374 20000722 180000 10.8968 20000723 60000 10.8166 20000723 180000 10.9081 20000724 60000 10.8169 20000724 180000 10.9359 20000725 60000 12.0750 20000725 180000 12.9502 20000726 60000 13.9456 20000726 180000 14.0757 20000727 60000 13.7077 20000727 180000 13.1063 20000728 60000 13.3262 20000728 180000 12.6636 20000729 60000 12.2880 20000729 180000 12.5917 20000730 60000 12.8322 20000730 180000 12.4522 20000731 60000 12.4358 20000731 180000 12.9831 20000801 60000 12.8814 20000801 180000 12.9780 20000802 60000 13.4845 20000802 180000 13.5187 20000803 60000 13.2130 20000803 180000 12.7435 20000804 60000 12.5927 20000804 180000 12.3186 20000805 60000 12.7745 20000805 180000 12.6799 20000806 60000 13.0533 20000806 180000 12.8797 20000807 60000 12.2823 20000807 180000 12.4511 20000808 60000 13.0230 20000808 180000 12.8922 20000809 60000 12.0833 20000809 180000 11.8103 20000810 60000 12.1994 20000810 180000 12.5224 20000811 60000 12.1451 20000811 180000 11.6922 20000812 60000 11.7026 20000812 180000 11.8288 20000813 60000 11.2928 20000813 180000 11.5359 20000814 60000 12.3471 20000814 180000 12.4523 20000815 60000 12.7767 20000815 180000 12.9285 20000816 60000 13.3363 20000816 180000 13.7585 20000817 60000 13.5685 20000817 180000 12.9625 20000818 60000 13.2221 20000818 180000 13.9762 20000819 60000 13.4875 20000819 180000 12.0950 20000820 60000 10.9671 20000820 180000 10.6935 20000821 60000 10.3647 20000821 180000 10.2281 20000822 60000 9.9094 20000822 180000 9.9989 20000823 60000 10.9363 20000823 180000 10.9255 20000824 60000 10.5301 20000824 180000 10.3897 20000825 60000 11.1395 20000825 180000 11.9789 20000826 60000 12.0138 20000826 180000 11.1005 20000827 60000 11.1944 20000827 180000 11.6766 20000828 60000 12.5086 20000828 180000 11.9017 20000829 60000 11.4652 20000829 180000 11.0246 20000830 60000 10.8272 20000830 180000 11.0382 20000831 60000 11.0407 20000831 180000 11.8608 20000901 60000 12.1347 20000901 180000 11.5355 20000902 60000 10.4009 20000902 180000 10.3767 20000903 60000 10.8477 20000903 180000 10.9878 20000904 60000 10.6115 20000904 180000 10.4849 20000905 60000 11.0332 20000905 180000 11.3309 20000906 60000 11.1729 20000906 180000 10.9146 20000907 60000 11.2049 20000907 180000 11.3136 20000908 60000 11.8432 20000908 180000 12.2279 20000909 60000 12.3026 20000909 180000 12.7199 20000910 60000 12.9238 20000910 180000 13.2417 20000911 60000 13.1499 20000911 180000 12.6879 20000912 60000 11.7513 20000912 180000 10.4720 20000913 60000 10.4236 20000913 180000 10.4531 20000914 60000 10.1362 20000914 180000 9.7217 20000915 60000 10.7402 20000915 180000 12.2230 20000916 60000 13.5453 20000916 180000 13.7451 20000917 60000 13.6291 20000917 180000 12.8832 20000918 60000 12.6951 20000918 180000 12.6310 20000919 60000 12.2932 20000919 180000 11.9385 20000920 60000 11.7167 20000920 180000 11.8771 20000921 60000 11.9046 20000921 180000 12.2384 20000922 60000 12.5254 20000922 180000 12.3756 20000923 60000 12.3735 20000923 180000 12.8873 20000924 60000 13.3203 20000924 180000 13.3235 20000925 60000 13.2473 20000925 180000 13.3328 20000926 60000 13.6910 20000926 180000 14.0387 20000927 60000 13.2383 20000927 180000 12.6591 20000928 60000 13.0000 20000928 180000 12.8579 20000929 60000 13.0602 20000929 180000 12.9642 20000930 60000 12.8844 20000930 180000 12.7239 20001001 60000 13.1833 20001001 180000 13.5889 20001002 60000 13.9690 20001002 180000 13.8179 20001003 60000 13.7229 20001003 180000 13.1738 20001004 60000 12.5258 20001004 180000 12.0479 20001005 60000 12.4247 20001005 180000 12.4934 20001006 60000 12.4718 20001006 180000 12.2473 20001007 60000 12.4632 20001007 180000 12.8455 20001008 60000 12.4359 20001008 180000 12.2213 20001009 60000 12.1761 20001009 180000 11.8275 20001010 60000 11.7913 20001010 180000 11.8919 20001011 60000 11.8494 20001011 180000 12.2858 20001012 60000 12.3953 20001012 180000 11.9333 20001013 60000 11.8627 20001013 180000 11.9164 20001014 60000 11.7917 20001014 180000 11.7095 20001015 60000 11.6488 20001015 180000 11.5936 20001016 60000 12.2646 20001016 180000 12.2340 20001017 60000 12.7079 20001017 180000 12.3424 20001018 60000 11.3424 20001018 180000 10.6934 20001019 60000 10.7316 20001019 180000 10.9003 20001020 60000 10.8928 20001020 180000 10.5635 20001021 60000 10.3760 20001021 180000 11.1409 20001022 60000 11.3756 20001022 180000 12.0405 20001023 60000 12.4108 20001023 180000 12.5871 20001024 60000 12.2048 20001024 180000 11.5688 20001025 60000 11.1814 20001025 180000 11.0008 20001026 60000 11.3995 20001026 180000 11.1077 20001027 60000 11.0876 20001027 180000 10.5756 20001028 60000 10.0413 20001028 180000 10.4169 20001029 60000 11.8784 20001029 180000 11.9798 20001030 60000 11.8987 20001030 180000 11.8284 20001031 60000 11.6575 20001031 180000 11.0137 20001101 60000 9.9893 20001101 180000 9.1715 20001102 60000 9.4729 20001102 180000 10.2752 20001103 60000 11.3558 20001103 180000 11.8751 20001104 60000 12.7277 20001104 180000 14.0247 20001105 60000 13.9138 20001105 180000 12.9854 20001106 60000 12.1308 20001106 180000 11.6985 20001107 60000 11.7078 20001107 180000 12.3033 20001108 60000 12.1961 20001108 180000 11.6578 20001109 60000 11.0691 20001109 180000 11.3966 20001110 60000 11.6391 20001110 180000 11.9131 20001111 60000 12.2096 20001111 180000 12.5924 20001112 60000 12.8259 20001112 180000 12.9911 20001113 60000 13.1233 20001113 180000 12.5683 20001114 60000 11.3978 20001114 180000 11.5138 20001115 60000 12.3952 20001115 180000 12.3729 20001116 60000 11.3128 20001116 180000 10.8418 20001117 60000 11.6590 20001117 180000 13.0332 20001118 60000 13.5067 20001118 180000 14.0616 20001119 60000 14.1673 20001119 180000 14.2686 20001120 60000 13.7181 20001120 180000 12.7223 20001121 60000 12.1056 20001121 180000 12.2016 20001122 60000 12.1694 20001122 180000 11.4680 20001123 60000 10.7173 20001123 180000 10.9061 20001124 60000 11.3959 20001124 180000 11.9353 20001125 60000 12.0986 20001125 180000 11.5239 20001126 60000 11.3497 20001126 180000 11.4962 20001127 60000 12.3553 20001127 180000 12.4414 20001128 60000 12.1385 20001128 180000 12.0770 20001129 60000 11.8471 20001129 180000 12.0507 20001130 60000 12.0766 20001130 180000 10.9382 20001201 60000 10.2701 20001201 180000 10.9389 20001202 60000 11.5730 20001202 180000 11.1503 20001203 60000 10.3605 20001203 180000 10.7381 20001204 60000 11.3931 20001204 180000 11.5895 20001205 60000 11.6050 20001205 180000 11.2305 20001206 60000 11.0243 20001206 180000 11.1130 20001207 60000 11.6729 20001207 180000 11.5899 20001208 60000 11.8756 20001208 180000 11.7573 20001209 60000 11.6762 20001209 180000 12.0030 20001210 60000 11.5966 20001210 180000 11.2889 20001211 60000 12.1207 20001211 180000 12.8809 20001212 60000 12.6292 20001212 180000 11.8768 20001213 60000 11.2142 20001213 180000 11.2624 20001214 60000 12.4120 20001214 180000 12.9973 20001215 60000 12.4884 20001215 180000 12.0254 20001216 60000 11.8352 20001216 180000 12.0734 20001217 60000 12.3463 20001217 180000 12.2050 20001218 60000 12.7011 20001218 180000 12.6258 20001219 60000 11.7875 20001219 180000 11.3387 20001220 60000 11.4545 20001220 180000 11.2849 20001221 60000 11.3963 20001221 180000 11.5928 20001222 60000 11.9685 20001222 180000 12.0487 20001223 60000 11.1762 20001223 180000 10.5712 20001224 60000 9.6590 20001224 180000 9.6796 20001225 60000 10.9662 20001225 180000 11.3916 20001226 60000 10.7098 20001226 180000 10.2789 20001227 60000 10.7899 20001227 180000 11.6732 20001228 60000 12.0826 20001228 180000 12.1585 20001229 60000 11.9681 20001229 180000 11.8766 20001230 60000 11.9166 20001230 180000 12.2026 20001231 60000 12.1470 20001231 180000 12.3647 20010101 60000 12.3698 20010101 180000 12.4844 20010102 60000 12.3254 20010102 180000 12.6994 20010103 60000 12.8626 20010103 180000 12.8703 20010104 60000 12.6275 20010104 180000 12.1846 20010105 60000 12.6218 20010105 180000 13.3704 20010106 60000 13.7670 20010106 180000 13.5902 20010107 60000 13.0223 20010107 180000 12.8378 20010108 60000 12.6061 20010108 180000 11.8681 20010109 60000 11.9931 20010109 180000 12.0888 20010110 60000 11.5457 20010110 180000 11.6490 20010111 60000 12.0359 20010111 180000 12.3779 20010112 60000 12.5877 20010112 180000 12.4929 20010113 60000 12.7338 20010113 180000 12.7886 20010114 60000 12.5009 20010114 180000 12.4971 20010115 60000 12.5790 20010115 180000 12.7728 20010116 60000 13.5015 20010116 180000 13.4095 20010117 60000 12.8154 20010117 180000 12.5590 20010118 60000 12.3744 20010118 180000 12.6753 20010119 60000 13.1229 20010119 180000 13.2825 20010120 60000 12.2654 20010120 180000 11.9074 20010121 60000 12.6926 20010121 180000 12.8278 20010122 60000 12.5376 20010122 180000 12.5165 20010123 60000 12.2982 20010123 180000 12.3057 20010124 60000 12.6291 20010124 180000 12.6426 20010125 60000 12.4915 20010125 180000 12.7679 20010126 60000 12.4086 20010126 180000 11.9529 20010127 60000 11.4175 20010127 180000 11.2924 20010128 60000 11.5096 20010128 180000 11.9666 20010129 60000 12.1101 20010129 180000 11.7875 20010130 60000 11.3655 20010130 180000 12.3737 20010131 60000 13.1469 20010131 180000 13.1796 20010201 60000 12.9957 20010201 180000 13.1954 20010202 60000 13.5655 20010202 180000 13.0696 20010203 60000 12.9937 20010203 180000 12.7254 20010204 60000 12.1049 20010204 180000 11.9857 20010205 60000 12.4833 20010205 180000 12.3445 20010206 60000 12.1589 20010206 180000 11.5126 20010207 60000 10.9787 20010207 180000 11.2107 20010208 60000 12.2601 20010208 180000 12.2823 20010209 60000 11.7676 20010209 180000 11.7595 20010210 60000 12.2292 20010210 180000 12.3992 20010211 60000 11.5211 20010211 180000 11.3273 20010212 60000 11.5265 20010212 180000 11.8322 20010213 60000 11.3899 20010213 180000 11.2135 20010214 60000 11.2061 20010214 180000 11.1065 20010215 60000 11.0609 20010215 180000 10.9257 20010216 60000 10.2737 20010216 180000 9.9919 20010217 60000 9.6769 20010217 180000 9.6664 20010218 60000 9.6353 20010218 180000 9.5730 20010219 60000 10.1044 20010219 180000 10.7380 20010220 60000 10.9145 20010220 180000 11.3625 20010221 60000 11.4482 20010221 180000 11.9456 20010222 60000 11.6949 20010222 180000 11.0414 20010223 60000 10.9412 20010223 180000 11.3547 20010224 60000 11.0616 20010224 180000 10.7280 20010225 60000 10.0141 20010225 180000 10.9058 20010226 60000 11.2312 20010226 180000 11.1082 20010227 60000 11.0027 20010227 180000 10.9232 20010228 60000 10.5614 20010228 180000 10.8358 20010301 60000 11.3926 20010301 180000 11.7120 20010302 60000 11.1121 20010302 180000 11.1669 20010303 60000 11.8160 20010303 180000 12.3851 20010304 60000 12.6720 20010304 180000 12.8266 20010305 60000 13.1966 20010305 180000 13.5749 20010306 60000 13.1327 20010306 180000 12.3584 20010307 60000 11.7365 20010307 180000 11.5354 20010308 60000 11.6257 20010308 180000 11.4220 20010309 60000 11.6287 20010309 180000 11.0190 20010310 60000 11.2619 20010310 180000 12.4803 20010311 60000 13.4126 20010311 180000 12.5715 20010312 60000 11.9696 20010312 180000 12.1188 20010313 60000 12.6581 20010313 180000 11.8344 20010314 60000 11.5885 20010314 180000 12.0070 20010315 60000 12.0290 20010315 180000 11.8076 20010316 60000 12.0081 20010316 180000 11.8565 20010317 60000 11.9577 20010317 180000 11.7232 20010318 60000 11.4763 20010318 180000 11.6658 20010319 60000 12.3641 20010319 180000 12.4047 20010320 60000 12.0572 20010320 180000 11.8140 20010321 60000 11.6491 20010321 180000 11.1897 20010322 60000 10.7213 20010322 180000 11.4272 20010323 60000 12.3315 20010323 180000 12.2590 20010324 60000 11.6858 20010324 180000 11.8698 20010325 60000 12.8508 20010325 180000 12.9274 20010326 60000 11.6334 20010326 180000 10.9998 20010327 60000 11.2688 20010327 180000 11.9117 20010328 60000 12.0089 20010328 180000 11.8658 20010329 60000 11.9283 20010329 180000 11.9136 20010330 60000 11.6107 20010330 180000 11.5041 20010331 60000 11.9870 20010331 180000 11.3297 20010401 60000 10.5517 20010401 180000 10.6164 20010402 60000 10.7445 20010402 180000 11.0263 20010403 60000 11.0502 20010403 180000 11.6244 20010404 60000 11.6704 20010404 180000 11.4110 20010405 60000 10.8564 20010405 180000 11.1481 20010406 60000 12.4589 20010406 180000 13.2202 20010407 60000 12.5283 20010407 180000 12.6448 20010408 60000 12.7185 20010408 180000 12.3857 20010409 60000 11.9297 20010409 180000 11.8796 20010410 60000 12.4065 20010410 180000 13.1604 20010411 60000 13.3760 20010411 180000 13.0656 20010412 60000 13.1372 20010412 180000 13.0794 20010413 60000 13.0131 20010413 180000 12.6496 20010414 60000 12.3022 20010414 180000 12.8035 20010415 60000 12.9604 20010415 180000 12.5538 20010416 60000 12.6068 20010416 180000 12.1382 20010417 60000 12.7437 20010417 180000 13.0078 20010418 60000 13.0225 20010418 180000 13.0919 20010419 60000 13.7210 20010419 180000 13.7946 20010420 60000 14.0293 20010420 180000 12.4757 20010421 60000 11.6569 20010421 180000 11.9560 20010422 60000 12.2901 20010422 180000 12.3386 20010423 60000 11.7772 20010423 180000 11.9708 20010424 60000 12.3711 20010424 180000 12.3356 20010425 60000 12.2563 20010425 180000 11.9184 20010426 60000 11.8749 20010426 180000 11.7088 20010427 60000 11.2136 20010427 180000 10.4244 20010428 60000 10.1775 20010428 180000 10.6793 20010429 60000 10.9893 20010429 180000 11.0140 20010430 60000 11.0370 20010430 180000 11.0527 20010501 60000 10.9620 20010501 180000 11.0948 20010502 60000 10.9836 20010502 180000 11.1817 20010503 60000 11.1118 20010503 180000 11.0032 20010504 60000 11.3857 20010504 180000 11.0907 20010505 60000 10.6950 20010505 180000 11.0525 20010506 60000 11.8295 20010506 180000 11.9532 20010507 60000 12.6951 20010507 180000 12.9446 20010508 60000 12.8078 20010508 180000 13.0368 20010509 60000 13.0182 20010509 180000 12.9348 20010510 60000 12.9229 20010510 180000 12.5854 20010511 60000 12.3608 20010511 180000 12.7626 20010512 60000 12.7741 20010512 180000 12.7162 20010513 60000 12.5144 20010513 180000 12.7615 20010514 60000 13.3387 20010514 180000 13.5912 20010515 60000 13.5019 20010515 180000 13.1786 20010516 60000 13.3285 20010516 180000 13.8411 20010517 60000 13.8853 20010517 180000 12.6786 20010518 60000 12.2083 20010518 180000 12.9563 20010519 60000 13.7423 20010519 180000 13.7207 20010520 60000 13.2276 20010520 180000 12.6404 20010521 60000 12.9151 20010521 180000 13.0190 20010522 60000 13.2319 20010522 180000 13.6651 20010523 60000 13.8188 20010523 180000 12.8867 20010524 60000 13.2886 20010524 180000 13.3982 20010525 60000 13.8995 20010525 180000 13.9008 20010526 60000 13.2275 20010526 180000 13.1562 20010527 60000 12.7647 20010527 180000 12.5011 20010528 60000 12.3206 20010528 180000 12.4613 20010529 60000 12.6760 20010529 180000 13.2021 20010530 60000 13.8752 20010530 180000 14.0479 20010531 60000 13.7489 20010531 180000 12.4492 20010601 60000 12.0471 20010601 180000 12.2096 20010602 60000 11.8762 20010602 180000 11.4360 20010603 60000 11.7737 20010603 180000 12.8919 20010604 60000 13.5248 20010604 180000 13.6943 20010605 60000 13.9483 20010605 180000 13.4459 20010606 60000 12.0445 20010606 180000 11.7072 20010607 60000 11.5950 20010607 180000 12.1153 20010608 60000 12.4926 20010608 180000 13.0474 20010609 60000 13.6253 20010609 180000 13.6091 20010610 60000 14.0231 20010610 180000 13.4539 20010611 60000 13.3343 20010611 180000 13.7252 20010612 60000 14.4928 20010612 180000 14.2788 20010613 60000 13.5609 20010613 180000 12.5836 20010614 60000 12.5216 20010614 180000 12.8860 20010615 60000 12.8186 20010615 180000 12.5914 20010616 60000 12.5911 20010616 180000 12.4346 20010617 60000 12.7056 20010617 180000 12.7981 20010618 60000 12.4238 20010618 180000 13.0808 20010619 60000 13.9103 20010619 180000 13.6984 20010620 60000 12.9995 20010620 180000 12.7473 20010621 60000 12.9721 20010621 180000 13.1176 20010622 60000 13.0930 20010622 180000 12.3472 20010623 60000 11.7057 20010623 180000 11.3519 20010624 60000 11.5395 20010624 180000 12.1311 20010625 60000 12.3943 20010625 180000 12.2976 20010626 60000 11.9815 20010626 180000 11.5976 20010627 60000 11.8884 20010627 180000 11.8266 20010628 60000 11.5081 20010628 180000 11.2759 20010629 60000 11.7527 20010629 180000 12.3241 20010630 60000 12.8001 20010630 180000 12.9540 20010701 60000 13.4564 20010701 180000 12.8699 20010702 60000 12.3522 20010702 180000 12.0515 20010703 60000 12.8286 20010703 180000 12.7720 20010704 60000 12.0211 20010704 180000 10.6749 20010705 60000 10.5198 20010705 180000 11.6313 20010706 60000 12.6113 20010706 180000 12.7368 20010707 60000 12.6584 20010707 180000 12.8682 20010708 60000 12.9393 20010708 180000 12.6748 20010709 60000 13.5178 20010709 180000 13.8463 20010710 60000 13.7908 20010710 180000 13.3199 20010711 60000 12.8976 20010711 180000 13.0255 20010712 60000 12.8651 20010712 180000 11.8395 20010713 60000 11.3622 20010713 180000 11.5136 20010714 60000 11.9296 20010714 180000 11.6431 20010715 60000 11.2745 20010715 180000 11.9036 20010716 60000 12.7276 20010716 180000 12.4803 20010717 60000 12.7758 20010717 180000 12.8481 20010718 60000 12.3960 20010718 180000 11.0483 20010719 60000 10.8437 20010719 180000 11.9243 20010720 60000 12.9095 20010720 180000 12.7097 20010721 60000 12.3507 20010721 180000 12.5118 20010722 60000 12.9824 20010722 180000 13.1219 20010723 60000 13.5559 20010723 180000 13.4491 20010724 60000 13.5448 20010724 180000 13.3858 20010725 60000 13.3126 20010725 180000 13.0546 20010726 60000 12.7149 20010726 180000 12.7676 20010727 60000 13.0501 20010727 180000 12.8336 20010728 60000 12.9456 20010728 180000 12.4123 20010729 60000 11.5894 20010729 180000 11.1052 20010730 60000 11.1843 20010730 180000 12.1701 20010731 60000 13.3726 20010731 180000 14.2574 20010801 60000 13.8367 20010801 180000 13.1675 20010802 60000 12.1245 20010802 180000 11.5875 20010803 60000 12.1406 20010803 180000 11.9930 20010804 60000 11.9937 20010804 180000 12.1606 20010805 60000 12.7101 20010805 180000 12.8573 20010806 60000 12.7899 20010806 180000 12.6890 20010807 60000 12.4433 20010807 180000 12.4401 20010808 60000 12.1854 20010808 180000 11.3662 20010809 60000 10.6716 20010809 180000 10.9098 20010810 60000 11.2456 20010810 180000 11.0424 20010811 60000 10.8497 20010811 180000 10.8392 20010812 60000 10.6934 20010812 180000 10.6054 20010813 60000 10.6776 20010813 180000 10.6356 20010814 60000 10.8151 20010814 180000 11.0130 20010815 60000 11.0223 20010815 180000 11.0777 20010816 60000 10.9230 20010816 180000 11.5202 20010817 60000 12.3608 20010817 180000 12.1071 20010818 60000 11.5016 20010818 180000 11.2318 20010819 60000 11.4937 20010819 180000 11.4249 20010820 60000 11.7948 20010820 180000 12.8246 20010821 60000 12.8823 20010821 180000 12.1669 20010822 60000 11.2463 20010822 180000 11.3295 20010823 60000 11.5529 20010823 180000 11.9439 20010824 60000 12.4665 20010824 180000 12.8325 20010825 60000 12.5324 20010825 180000 12.1417 20010826 60000 12.0702 20010826 180000 12.4847 20010827 60000 14.0197 20010827 180000 14.3539 20010828 60000 13.6521 20010828 180000 12.6138 20010829 60000 12.0071 20010829 180000 11.0634 20010830 60000 10.7855 20010830 180000 10.8545 20010831 60000 12.0331 20010831 180000 12.2534 20010901 60000 11.6619 20010901 180000 11.4314 20010902 60000 11.4242 20010902 180000 11.8766 20010903 60000 12.4966 20010903 180000 12.7817 20010904 60000 12.5517 20010904 180000 12.8507 20010905 60000 12.9172 20010905 180000 12.1127 20010906 60000 12.8235 20010906 180000 14.1644 20010907 60000 14.1677 20010907 180000 13.1379 20010908 60000 12.7786 20010908 180000 12.3970 20010909 60000 12.3290 20010909 180000 12.9858 20010910 60000 13.8090 20010910 180000 14.0615 20010911 60000 13.3928 20010911 180000 12.4127 20010912 60000 12.2221 20010912 180000 12.1245 20010913 60000 12.0801 20010913 180000 11.8543 20010914 60000 11.2857 20010914 180000 10.3723 20010915 60000 10.3530 20010915 180000 11.3608 20010916 60000 12.5892 20010916 180000 12.8465 20010917 60000 13.0454 20010917 180000 12.8598 20010918 60000 12.4918 20010918 180000 11.5874 20010919 60000 11.6570 20010919 180000 12.3520 20010920 60000 12.6504 20010920 180000 12.3028 20010921 60000 12.3087 20010921 180000 12.4870 20010922 60000 12.8394 20010922 180000 13.1023 20010923 60000 13.1840 20010923 180000 13.1844 20010924 60000 13.3113 20010924 180000 12.9700 20010925 60000 12.3347 20010925 180000 12.1927 20010926 60000 12.5358 20010926 180000 12.0463 20010927 60000 11.7567 20010927 180000 12.0121 20010928 60000 12.1045 20010928 180000 12.3489 20010929 60000 12.6463 20010929 180000 12.9938 20010930 60000 12.9039 20010930 180000 12.6477 20011001 60000 12.2118 20011001 180000 11.7656 20011002 60000 11.3377 20011002 180000 10.9112 20011003 60000 11.3478 20011003 180000 11.4817 20011004 60000 11.8119 20011004 180000 11.3628 20011005 60000 11.1824 20011005 180000 10.9656 20011006 60000 11.6994 20011006 180000 12.2978 20011007 60000 11.8781 20011007 180000 11.6704 20011008 60000 12.0587 20011008 180000 11.6377 20011009 60000 11.9461 20011009 180000 12.6048 20011010 60000 13.1380 20011010 180000 12.4268 20011011 60000 11.9197 20011011 180000 11.9880 20011012 60000 12.0197 20011012 180000 12.6276 20011013 60000 12.6451 20011013 180000 11.8486 20011014 60000 11.4335 20011014 180000 11.6456 20011015 60000 12.8229 20011015 180000 12.8278 20011016 60000 12.8578 20011016 180000 12.5935 20011017 60000 12.4869 20011017 180000 11.5728 20011018 60000 10.8061 20011018 180000 10.6714 20011019 60000 12.2677 20011019 180000 12.1615 20011020 60000 11.3668 20011020 180000 11.1767 20011021 60000 11.8284 20011021 180000 11.6952 20011022 60000 12.1870 20011022 180000 12.4594 20011023 60000 13.1156 20011023 180000 12.9666 20011024 60000 12.6731 20011024 180000 12.5551 20011025 60000 12.4637 20011025 180000 11.5920 20011026 60000 11.6713 20011026 180000 11.7687 20011027 60000 11.3174 20011027 180000 11.0671 20011028 60000 11.6394 20011028 180000 12.8496 20011029 60000 13.1308 20011029 180000 12.9349 20011030 60000 12.2402 20011030 180000 12.0882 20011031 60000 12.4052 20011031 180000 12.0966 20011101 60000 11.7324 20011101 180000 11.8599 20011102 60000 11.9216 20011102 180000 12.3792 20011103 60000 12.4763 20011103 180000 12.4163 20011104 60000 11.9420 20011104 180000 12.0075 20011105 60000 12.3266 20011105 180000 12.4766 20011106 60000 12.7451 20011106 180000 13.7944 20011107 60000 14.3187 20011107 180000 14.2134 20011108 60000 13.3392 20011108 180000 12.1360 20011109 60000 12.1644 20011109 180000 12.5976 20011110 60000 12.7668 20011110 180000 13.1679 20011111 60000 12.4331 20011111 180000 12.6264 20011112 60000 13.0568 20011112 180000 13.2383 20011113 60000 13.0965 20011113 180000 13.7638 20011114 60000 13.8875 20011114 180000 13.5508 20011115 60000 12.6795 20011115 180000 12.2680 20011116 60000 12.1201 20011116 180000 12.3304 20011117 60000 13.1064 20011117 180000 13.3042 20011118 60000 13.5411 20011118 180000 13.3007 20011119 60000 12.7274 20011119 180000 12.2622 20011120 60000 12.4674 20011120 180000 12.4774 20011121 60000 11.9497 20011121 180000 11.5558 20011122 60000 11.2668 20011122 180000 11.6461 20011123 60000 11.8895 20011123 180000 12.3588 20011124 60000 12.0431 20011124 180000 11.7993 20011125 60000 11.3430 20011125 180000 10.7130 20011126 60000 10.6039 20011126 180000 10.8906 20011127 60000 11.8898 20011127 180000 11.8524 20011128 60000 11.1379 20011128 180000 11.0275 20011129 60000 11.0368 20011129 180000 11.0095 20011130 60000 11.1771 20011130 180000 11.1415 20011201 60000 11.2669 20011201 180000 10.9544 20011202 60000 11.5368 20011202 180000 11.9010 20011203 60000 12.3405 20011203 180000 12.3978 20011204 60000 12.4086 20011204 180000 12.7785 20011205 60000 13.0039 20011205 180000 12.3448 20011206 60000 11.9279 20011206 180000 11.5797 20011207 60000 11.0118 20011207 180000 10.2871 20011208 60000 10.3860 20011208 180000 10.7298 20011209 60000 11.1158 20011209 180000 11.6593 20011210 60000 11.6281 20011210 180000 11.2843 20011211 60000 10.9791 20011211 180000 10.9893 20011212 60000 10.8570 20011212 180000 10.3879 20011213 60000 10.5646 20011213 180000 11.1559 20011214 60000 11.3338 20011214 180000 11.6563 20011215 60000 11.5947 20011215 180000 11.1836 20011216 60000 10.6039 20011216 180000 10.8528 20011217 60000 10.5420 20011217 180000 10.4210 20011218 60000 10.1925 20011218 180000 10.4495 20011219 60000 10.4341 20011219 180000 10.5577 20011220 60000 10.7509 20011220 180000 11.1729 20011221 60000 11.7372 20011221 180000 12.1083 20011222 60000 12.2230 20011222 180000 12.3976 20011223 60000 13.2076 20011223 180000 13.4433 20011224 60000 13.6542 20011224 180000 13.3249 20011225 60000 12.7983 20011225 180000 12.5459 20011226 60000 13.3387 20011226 180000 13.4140 20011227 60000 13.1184 20011227 180000 12.8868 20011228 60000 13.0797 20011228 180000 12.8006 20011229 60000 12.3953 20011229 180000 12.3590 20011230 60000 12.9402 20011230 180000 12.7935 20011231 60000 13.0492 20011231 180000 13.1261 20020101 60000 12.9560 20020101 180000 12.7986 20020102 60000 13.3879 20020102 180000 13.1150 20020103 60000 12.6939 20020103 180000 12.8843 20020104 60000 13.4753 20020104 180000 13.5099 20020105 60000 12.8629 20020105 180000 12.8099 20020106 60000 13.5668 20020106 180000 13.9913 20020107 60000 13.3356 20020107 180000 12.6066 20020108 60000 12.0132 20020108 180000 12.4715 20020109 60000 13.0803 20020109 180000 13.0448 20020110 60000 13.1963 20020110 180000 13.0790 20020111 60000 13.1819 20020111 180000 13.3309 20020112 60000 13.4321 20020112 180000 13.5549 20020113 60000 13.6489 20020113 180000 13.5181 20020114 60000 13.2104 20020114 180000 13.2724 20020115 60000 13.1708 20020115 180000 12.6449 20020116 60000 12.5712 20020116 180000 12.2230 20020117 60000 12.5238 20020117 180000 13.1249 20020118 60000 13.1900 20020118 180000 13.1397 20020119 60000 12.6665 20020119 180000 13.2168 20020120 60000 13.5252 20020120 180000 13.3945 20020121 60000 13.5088 20020121 180000 13.2020 20020122 60000 12.7337 20020122 180000 12.3076 20020123 60000 12.6525 20020123 180000 12.7762 20020124 60000 12.6487 20020124 180000 12.4182 20020125 60000 12.3080 20020125 180000 11.8788 20020126 60000 11.0566 20020126 180000 10.6974 20020127 60000 11.5820 20020127 180000 12.8663 20020128 60000 13.0702 20020128 180000 12.2954 20020129 60000 12.0938 20020129 180000 12.2838 20020130 60000 12.8245 20020130 180000 12.3005 20020131 60000 12.1874 20020131 180000 11.6005 20020201 60000 11.7183 20020201 180000 11.8252 20020202 60000 11.8467 20020202 180000 11.5332 20020203 60000 11.3383 20020203 180000 11.5028 20020204 60000 11.8592 20020204 180000 11.4886 20020205 60000 11.3376 20020205 180000 11.5498 20020206 60000 11.8763 20020206 180000 12.1464 20020207 60000 12.0424 20020207 180000 11.5944 20020208 60000 11.2339 20020208 180000 11.8139 20020209 60000 11.9934 20020209 180000 11.2336 20020210 60000 11.4405 20020210 180000 12.1555 20020211 60000 12.6045 20020211 180000 12.1473 20020212 60000 11.7829 20020212 180000 11.3556 20020213 60000 11.7262 20020213 180000 11.5246 20020214 60000 11.4927 20020214 180000 11.2636 20020215 60000 10.6611 20020215 180000 10.4653 20020216 60000 10.7225 20020216 180000 11.2557 20020217 60000 10.8711 20020217 180000 10.0158 20020218 60000 10.4425 20020218 180000 11.2518 20020219 60000 11.9199 20020219 180000 11.4045 20020220 60000 10.6182 20020220 180000 10.0938 20020221 60000 10.5146 20020221 180000 10.7213 20020222 60000 11.3039 20020222 180000 11.6590 20020223 60000 11.9861 20020223 180000 12.5690 20020224 60000 12.3593 20020224 180000 12.3846 20020225 60000 12.1809 20020225 180000 11.8340 20020226 60000 11.7644 20020226 180000 11.7427 20020227 60000 11.8964 20020227 180000 12.1796 20020228 60000 12.4594 20020228 180000 12.5984 20020301 60000 13.0856 20020301 180000 12.2227 20020302 60000 11.8952 20020302 180000 11.6562 20020303 60000 11.1642 20020303 180000 11.1009 20020304 60000 11.1601 20020304 180000 11.8257 20020305 60000 12.7527 20020305 180000 13.3430 20020306 60000 13.2465 20020306 180000 13.0394 20020307 60000 12.6847 20020307 180000 12.0856 20020308 60000 11.3544 20020308 180000 11.1037 20020309 60000 11.7717 20020309 180000 12.8093 20020310 60000 13.0003 20020310 180000 12.7705 20020311 60000 12.4506 20020311 180000 12.6810 20020312 60000 12.8347 20020312 180000 12.7025 20020313 60000 12.1668 20020313 180000 12.2471 20020314 60000 12.5404 20020314 180000 12.7137 20020315 60000 12.6497 20020315 180000 12.3863 20020316 60000 12.5494 20020316 180000 12.3108 20020317 60000 11.1356 20020317 180000 10.5456 20020318 60000 10.7757 20020318 180000 11.7320 20020319 60000 12.4875 20020319 180000 12.2535 20020320 60000 12.3333 20020320 180000 12.6104 20020321 60000 13.2895 20020321 180000 13.5751 20020322 60000 13.2428 20020322 180000 13.0760 20020323 60000 12.6405 20020323 180000 12.4874 20020324 60000 12.5542 20020324 180000 13.2924 20020325 60000 13.3597 20020325 180000 12.6494 20020326 60000 12.7483 20020326 180000 12.8034 20020327 60000 12.9255 20020327 180000 12.5814 20020328 60000 12.4125 20020328 180000 12.5168 20020329 60000 12.3563 20020329 180000 11.8669 20020330 60000 11.0725 20020330 180000 11.2298 20020331 60000 11.3974 20020331 180000 11.3996 20020401 60000 12.1621 20020401 180000 12.9151 20020402 60000 13.3955 20020402 180000 12.9934 20020403 60000 13.1063 20020403 180000 12.7730 20020404 60000 12.8746 20020404 180000 12.4877 20020405 60000 12.1894 20020405 180000 11.8162 20020406 60000 11.2114 20020406 180000 11.1319 20020407 60000 11.5636 20020407 180000 11.3545 20020408 60000 11.0872 20020408 180000 11.0145 20020409 60000 11.4930 20020409 180000 11.4852 20020410 60000 11.7956 20020410 180000 11.5382 20020411 60000 11.0289 20020411 180000 11.2323 20020412 60000 12.0544 20020412 180000 12.7381 20020413 60000 12.9181 20020413 180000 12.7276 20020414 60000 12.6459 20020414 180000 12.2502 20020415 60000 11.8514 20020415 180000 11.8442 20020416 60000 11.6269 20020416 180000 11.3931 20020417 60000 11.5414 20020417 180000 11.4066 20020418 60000 10.9850 20020418 180000 10.7990 20020419 60000 11.7580 20020419 180000 12.2670 20020420 60000 12.3676 20020420 180000 11.6857 20020421 60000 11.0565 20020421 180000 11.1712 20020422 60000 11.7818 20020422 180000 11.6346 20020423 60000 11.2555 20020423 180000 10.7753 20020424 60000 11.4805 20020424 180000 11.6264 20020425 60000 12.0530 20020425 180000 12.1934 20020426 60000 12.2567 20020426 180000 12.2603 20020427 60000 12.3165 20020427 180000 12.3517 20020428 60000 12.1834 20020428 180000 12.3128 20020429 60000 12.8654 20020429 180000 13.5984 20020430 60000 13.2849 20020430 180000 12.7223 20020501 60000 11.8771 20020501 180000 11.4911 20020502 60000 11.5756 20020502 180000 12.2520 20020503 60000 13.0486 20020503 180000 13.5808 20020504 60000 13.8030 20020504 180000 13.6165 20020505 60000 13.4532 20020505 180000 12.7658 20020506 60000 12.5410 20020506 180000 11.5598 20020507 60000 10.4153 20020507 180000 10.2644 20020508 60000 11.1446 20020508 180000 12.6219 20020509 60000 12.3987 20020509 180000 11.6619 20020510 60000 11.6886 20020510 180000 11.4893 20020511 60000 10.9271 20020511 180000 10.6665 20020512 60000 10.7060 20020512 180000 10.7823 20020513 60000 11.3668 20020513 180000 11.3866 20020514 60000 10.8410 20020514 180000 10.1245 20020515 60000 9.9580 20020515 180000 9.5653 20020516 60000 10.2883 20020516 180000 11.0520 20020517 60000 11.5473 20020517 180000 11.6260 20020518 60000 11.2118 20020518 180000 11.7595 20020519 60000 11.8712 20020519 180000 11.8046 20020520 60000 11.9760 20020520 180000 12.1560 20020521 60000 12.0675 20020521 180000 12.7347 20020522 60000 13.0251 20020522 180000 12.6565 20020523 60000 12.4578 20020523 180000 13.2388 20020524 60000 13.8787 20020524 180000 13.2563 20020525 60000 12.8661 20020525 180000 12.9897 20020526 60000 13.8590 20020526 180000 13.4760 20020527 60000 13.1616 20020527 180000 13.3260 20020528 60000 13.1429 20020528 180000 12.6532 20020529 60000 12.8000 20020529 180000 12.6659 20020530 60000 12.2028 20020530 180000 11.7849 20020531 60000 12.0207 20020531 180000 12.5382 20020601 60000 12.1783 20020601 180000 11.7898 20020602 60000 11.5330 20020602 180000 11.2442 20020603 60000 11.9977 20020603 180000 12.1960 20020604 60000 12.7114 20020604 180000 12.7073 20020605 60000 12.5442 20020605 180000 12.6785 20020606 60000 13.2942 20020606 180000 12.7740 20020607 60000 11.8595 20020607 180000 11.3141 20020608 60000 11.3049 20020608 180000 11.3256 20020609 60000 11.6101 20020609 180000 11.6182 20020610 60000 11.6422 20020610 180000 11.5988 20020611 60000 11.1705 20020611 180000 11.2322 20020612 60000 11.8577 20020612 180000 12.1187 20020613 60000 12.1545 20020613 180000 12.2672 20020614 60000 12.6139 20020614 180000 12.7550 20020615 60000 13.6589 20020615 180000 13.8251 20020616 60000 14.7953 20020616 180000 14.7349 20020617 60000 14.0172 20020617 180000 13.3106 20020618 60000 13.6041 20020618 180000 13.9724 20020619 60000 13.1805 20020619 180000 12.4361 20020620 60000 12.3891 20020620 180000 12.1614 20020621 60000 12.3740 20020621 180000 12.6649 20020622 60000 13.1736 20020622 180000 13.4432 20020623 60000 12.8600 20020623 180000 12.3272 20020624 60000 11.7754 20020624 180000 11.4071 20020625 60000 11.7915 20020625 180000 11.0819 20020626 60000 11.2779 20020626 180000 11.6547 20020627 60000 11.9681 20020627 180000 11.5808 20020628 60000 11.4217 20020628 180000 11.9676 20020629 60000 12.3433 20020629 180000 11.4357 20020630 60000 10.6668 20020630 180000 9.9187 20020701 60000 9.7399 20020701 180000 9.6926 20020702 60000 10.3018 20020702 180000 11.2411 20020703 60000 10.8732 20020703 180000 10.6413 20020704 60000 10.8825 20020704 180000 10.5704 20020705 60000 9.7430 20020705 180000 9.1680 20020706 60000 9.7467 20020706 180000 11.1223 20020707 60000 10.2699 20020707 180000 9.2947 20020708 60000 9.6596 20020708 180000 9.7710 20020709 60000 10.2075 20020709 180000 10.1588 20020710 60000 10.2775 20020710 180000 9.9035 20020711 60000 10.0633 20020711 180000 10.5477 20020712 60000 11.5128 20020712 180000 12.2186 20020713 60000 11.9324 20020713 180000 11.0071 20020714 60000 11.4926 20020714 180000 11.5687 20020715 60000 11.3446 20020715 180000 10.4137 20020716 60000 10.3749 20020716 180000 10.5822 20020717 60000 10.9470 20020717 180000 11.0739 20020718 60000 11.2528 20020718 180000 11.6573 20020719 60000 12.0890 20020719 180000 11.2950 20020720 60000 10.5735 20020720 180000 10.9966 20020721 60000 11.7094 20020721 180000 12.2107 20020722 60000 12.6904 20020722 180000 12.6754 20020723 60000 12.5062 20020723 180000 12.0530 20020724 60000 11.8717 20020724 180000 11.6189 20020725 60000 11.9736 20020725 180000 11.2562 20020726 60000 10.8968 20020726 180000 10.5502 20020727 60000 11.2832 20020727 180000 12.5606 20020728 60000 13.8010 20020728 180000 12.9769 20020729 60000 11.9603 20020729 180000 11.4915 20020730 60000 11.8568 20020730 180000 11.8682 20020731 60000 11.4944 20020731 180000 11.2289 20020801 60000 11.5794 20020801 180000 12.0626 20020802 60000 12.3302 20020802 180000 12.6792 20020803 60000 12.6411 20020803 180000 11.8791 20020804 60000 11.7963 20020804 180000 11.8821 20020805 60000 12.5594 20020805 180000 12.5622 20020806 60000 12.2606 20020806 180000 12.5590 20020807 60000 12.5104 20020807 180000 12.4486 20020808 60000 12.5613 20020808 180000 12.6788 20020809 60000 12.9663 20020809 180000 13.7766 20020810 60000 13.5384 20020810 180000 13.0240 20020811 60000 12.2009 20020811 180000 12.1407 20020812 60000 12.2601 20020812 180000 12.9838 20020813 60000 12.7186 20020813 180000 12.3794 20020814 60000 11.6952 20020814 180000 11.4592 20020815 60000 12.1594 20020815 180000 12.6567 20020816 60000 13.7323 20020816 180000 13.4896 20020817 60000 12.5073 20020817 180000 11.5388 20020818 60000 11.5989 20020818 180000 12.4225 20020819 60000 12.8275 20020819 180000 12.8855 20020820 60000 12.8148 20020820 180000 12.3523 20020821 60000 11.8632 20020821 180000 12.0217 20020822 60000 12.1709 20020822 180000 11.5705 20020823 60000 11.4235 20020823 180000 11.7296 20020824 60000 12.0717 20020824 180000 11.8331 20020825 60000 11.9050 20020825 180000 11.7765 20020826 60000 11.6963 20020826 180000 12.1141 20020827 60000 12.0544 20020827 180000 11.9457 20020828 60000 12.3553 20020828 180000 13.0709 20020829 60000 13.4333 20020829 180000 13.2757 20020830 60000 13.0658 20020830 180000 12.6478 20020831 60000 12.2756 20020831 180000 11.4384 20020901 60000 10.8440 20020901 180000 11.6082 20020902 60000 12.5052 20020902 180000 12.3328 20020903 60000 12.2295 20020903 180000 11.3399 20020904 60000 11.0479 20020904 180000 11.0218 20020905 60000 10.5986 20020905 180000 9.9593 20020906 60000 10.4021 20020906 180000 10.7341 20020907 60000 11.3692 20020907 180000 11.8225 20020908 60000 12.4814 20020908 180000 12.9142 20020909 60000 12.7947 20020909 180000 12.4374 20020910 60000 11.4235 20020910 180000 11.2395 20020911 60000 12.0005 20020911 180000 12.6254 20020912 60000 12.6435 20020912 180000 12.5910 20020913 60000 13.0231 20020913 180000 13.0286 20020914 60000 12.8886 20020914 180000 12.9645 20020915 60000 13.6579 20020915 180000 14.7694 20020916 60000 14.9059 20020916 180000 14.1909 20020917 60000 13.6113 20020917 180000 13.3036 20020918 60000 12.2594 20020918 180000 11.9448 20020919 60000 12.2824 20020919 180000 12.6394 20020920 60000 12.5041 20020920 180000 12.7046 20020921 60000 13.3171 20020921 180000 13.4481 20020922 60000 13.1510 20020922 180000 12.9949 20020923 60000 13.0787 20020923 180000 13.1258 20020924 60000 12.9026 20020924 180000 12.9837 20020925 60000 12.8687 20020925 180000 12.9621 20020926 60000 12.5582 20020926 180000 12.4108 20020927 60000 12.5934 20020927 180000 12.4629 20020928 60000 12.6014 20020928 180000 13.4037 20020929 60000 14.0568 20020929 180000 14.1648 20020930 60000 13.4697 20020930 180000 12.8446 20021001 60000 12.8983 20021001 180000 13.4424 20021002 60000 13.2601 20021002 180000 12.7017 20021003 60000 11.8983 20021003 180000 11.7861 20021004 60000 11.5122 20021004 180000 11.2464 20021005 60000 10.9760 20021005 180000 11.3096 20021006 60000 12.2794 20021006 180000 13.1986 20021007 60000 12.5027 20021007 180000 10.8591 20021008 60000 10.7969 20021008 180000 11.2958 20021009 60000 12.0726 20021009 180000 11.7301 20021010 60000 12.3518 20021010 180000 12.7950 20021011 60000 13.8842 20021011 180000 13.9559 20021012 60000 13.1051 20021012 180000 12.3819 20021013 60000 11.8960 20021013 180000 11.1121 20021014 60000 10.7291 20021014 180000 11.1613 20021015 60000 11.7614 20021015 180000 12.5360 20021016 60000 12.6423 20021016 180000 13.5504 20021017 60000 14.1990 20021017 180000 13.1085 20021018 60000 11.7124 20021018 180000 11.6249 20021019 60000 12.2067 20021019 180000 12.2853 20021020 60000 11.8008 20021020 180000 11.7474 20021021 60000 11.7300 20021021 180000 11.9169 20021022 60000 11.8092 20021022 180000 11.0928 20021023 60000 10.7743 20021023 180000 11.1348 20021024 60000 11.4114 20021024 180000 11.0879 20021025 60000 10.4448 20021025 180000 10.6248 20021026 60000 11.2369 20021026 180000 11.7556 20021027 60000 11.5961 20021027 180000 11.6647 20021028 60000 12.2893 20021028 180000 12.4420 20021029 60000 12.1045 20021029 180000 11.8154 20021030 60000 11.8345 20021030 180000 11.5647 20021031 60000 11.1733 20021031 180000 11.6173 20021101 60000 11.5015 20021101 180000 11.3262 20021102 60000 11.7941 20021102 180000 12.5512 20021103 60000 12.0290 20021103 180000 11.6732 20021104 60000 11.8475 20021104 180000 12.5545 20021105 60000 12.1499 20021105 180000 11.3331 20021106 60000 11.5796 20021106 180000 11.8573 20021107 60000 12.4688 20021107 180000 12.5824 20021108 60000 12.2749 20021108 180000 11.5637 20021109 60000 11.5668 20021109 180000 11.6683 20021110 60000 11.2991 20021110 180000 11.0748 20021111 60000 11.7602 20021111 180000 12.1352 20021112 60000 12.2230 20021112 180000 12.0862 20021113 60000 12.1423 20021113 180000 11.4832 20021114 60000 10.9549 20021114 180000 11.0355 20021115 60000 10.9144 20021115 180000 11.2526 20021116 60000 12.0259 20021116 180000 12.3946 20021117 60000 12.6427 20021117 180000 12.3533 20021118 60000 12.5194 20021118 180000 12.6810 20021119 60000 12.4497 20021119 180000 12.1500 20021120 60000 11.6419 20021120 180000 11.8010 20021121 60000 11.9411 20021121 180000 11.5811 20021122 60000 11.3227 20021122 180000 11.6321 20021123 60000 11.9873 20021123 180000 11.7174 20021124 60000 11.0672 20021124 180000 11.4076 20021125 60000 12.4100 20021125 180000 12.7207 20021126 60000 12.3476 20021126 180000 11.8550 20021127 60000 11.1561 20021127 180000 10.8309 20021128 60000 12.2141 20021128 180000 12.6240 20021129 60000 11.8148 20021129 180000 11.0935 20021130 60000 10.6494 20021130 180000 10.5474 20021201 60000 10.4647 20021201 180000 9.6973 20021202 60000 9.5724 20021202 180000 10.1616 20021203 60000 11.2792 20021203 180000 11.4026 20021204 60000 11.8136 20021204 180000 11.3568 20021205 60000 11.0394 20021205 180000 11.1938 20021206 60000 11.1933 20021206 180000 11.2774 20021207 60000 11.9446 20021207 180000 12.4986 20021208 60000 13.3116 20021208 180000 12.8574 20021209 60000 11.9870 20021209 180000 12.0632 20021210 60000 11.7438 20021210 180000 11.2732 20021211 60000 11.7811 20021211 180000 12.5528 20021212 60000 12.7103 20021212 180000 12.9944 20021213 60000 12.7399 20021213 180000 12.5357 20021214 60000 13.1724 20021214 180000 12.6002 20021215 60000 12.2017 20021215 180000 12.2317 20021216 60000 12.6071 20021216 180000 12.8138 20021217 60000 12.9850 20021217 180000 13.2051 20021218 60000 13.7749 20021218 180000 13.6180 20021219 60000 12.7984 20021219 180000 11.8326 20021220 60000 11.7321 20021220 180000 11.7140 20021221 60000 11.9369 20021221 180000 12.2660 20021222 60000 12.5692 20021222 180000 12.8504 20021223 60000 12.6488 20021223 180000 12.6421 20021224 60000 12.7555 20021224 180000 12.9480 20021225 60000 13.3036 20021225 180000 13.3654 20021226 60000 12.9898 20021226 180000 12.6583 20021227 60000 11.9566 20021227 180000 11.8664 20021228 60000 12.0082 20021228 180000 12.4773 20021229 60000 12.2163 20021229 180000 11.9797 20021230 60000 12.1576 20021230 180000 12.6122 20021231 60000 12.6250 20021231 180000 12.3231 20030101 60000 11.8994 20030101 180000 11.5816 20030102 60000 11.4634 20030102 180000 12.0911 20030103 60000 12.5479 20030103 180000 12.5196 20030104 60000 12.2019 20030104 180000 12.0574 20030105 60000 11.8147 20030105 180000 11.3129 20030106 60000 11.0132 20030106 180000 11.4317 20030107 60000 11.5347 20030107 180000 11.3456 20030108 60000 10.9923 20030108 180000 10.9566 20030109 60000 10.7835 20030109 180000 11.0222 20030110 60000 11.3260 20030110 180000 10.7706 20030111 60000 10.7177 20030111 180000 11.8895 20030112 60000 12.4171 20030112 180000 12.3758 20030113 60000 11.9802 20030113 180000 12.4348 20030114 60000 13.0336 20030114 180000 12.6612 20030115 60000 12.1523 20030115 180000 12.2043 20030116 60000 12.6238 20030116 180000 12.6027 20030117 60000 12.0105 20030117 180000 11.4015 20030118 60000 11.1798 20030118 180000 11.5361 20030119 60000 11.9017 20030119 180000 11.7925 20030120 60000 11.6578 20030120 180000 11.4689 20030121 60000 11.5168 20030121 180000 11.2269 20030122 60000 11.9879 20030122 180000 12.6971 20030123 60000 13.0610 20030123 180000 12.6296 20030124 60000 11.9727 20030124 180000 11.5805 20030125 60000 11.7204 20030125 180000 11.7565 20030126 60000 12.2986 20030126 180000 12.6564 20030127 60000 12.7599 20030127 180000 12.9618 20030128 60000 12.5400 20030128 180000 12.5112 20030129 60000 12.4984 20030129 180000 12.8841 20030130 60000 13.0676 20030130 180000 12.4737 20030131 60000 12.0580 20030131 180000 11.6363 20030201 60000 11.7443 20030201 180000 11.9465 20030202 60000 11.5286 20030202 180000 11.3202 20030203 60000 11.3630 20030203 180000 11.5673 20030204 60000 11.7094 20030204 180000 11.6304 20030205 60000 11.7901 20030205 180000 11.8096 20030206 60000 11.7944 20030206 180000 11.8698 20030207 60000 11.9320 20030207 180000 11.6614 20030208 60000 11.5329 20030208 180000 11.2953 20030209 60000 11.0348 20030209 180000 11.0146 20030210 60000 11.9050 20030210 180000 12.5412 20030211 60000 12.5613 20030211 180000 12.5292 20030212 60000 12.4324 20030212 180000 13.4248 20030213 60000 13.8424 20030213 180000 12.9991 20030214 60000 12.6139 20030214 180000 13.5760 20030215 60000 14.1722 20030215 180000 14.2465 20030216 60000 13.8281 20030216 180000 13.6466 20030217 60000 13.2448 20030217 180000 12.8813 20030218 60000 13.1739 20030218 180000 12.2795 20030219 60000 11.0875 20030219 180000 10.8369 20030220 60000 11.1867 20030220 180000 11.3631 20030221 60000 11.0657 20030221 180000 10.8031 20030222 60000 11.0995 20030222 180000 11.6957 20030223 60000 11.4955 20030223 180000 11.3168 20030224 60000 11.5952 20030224 180000 11.9538 20030225 60000 12.2392 20030225 180000 12.6670 20030226 60000 11.7372 20030226 180000 10.8778 20030227 60000 10.9222 20030227 180000 11.6549 20030228 60000 12.2748 20030228 180000 11.9660 20030301 60000 11.2055 20030301 180000 10.7457 20030302 60000 10.9382 20030302 180000 11.0156 20030303 60000 11.0289 20030303 180000 11.0270 20030304 60000 10.7820 20030304 180000 10.3467 20030305 60000 10.6362 20030305 180000 10.7052 20030306 60000 10.8424 20030306 180000 10.9041 20030307 60000 11.1205 20030307 180000 10.9269 20030308 60000 10.5861 20030308 180000 10.3989 20030309 60000 11.0321 20030309 180000 11.0458 20030310 60000 10.8502 20030310 180000 10.2982 20030311 60000 9.9875 20030311 180000 10.0554 20030312 60000 10.2315 20030312 180000 10.9229 20030313 60000 11.9859 20030313 180000 12.5557 20030314 60000 12.2103 20030314 180000 12.3065 20030315 60000 12.1402 20030315 180000 11.5989 20030316 60000 12.1367 20030316 180000 12.3782 20030317 60000 12.9522 20030317 180000 12.6580 20030318 60000 11.8062 20030318 180000 11.7519 20030319 60000 11.1922 20030319 180000 10.4880 20030320 60000 11.0998 20030320 180000 12.1936 20030321 60000 12.5770 20030321 180000 12.6320 20030322 60000 12.4611 20030322 180000 12.7775 20030323 60000 12.7542 20030323 180000 12.1097 20030324 60000 11.2564 20030324 180000 11.3608 20030325 60000 11.5782 20030325 180000 11.5508 20030326 60000 11.8096 20030326 180000 12.3755 20030327 60000 13.0955 20030327 180000 12.7993 20030328 60000 12.1988 20030328 180000 11.8607 20030329 60000 11.7313 20030329 180000 11.7785 20030330 60000 11.9995 20030330 180000 12.0879 20030331 60000 12.0634 20030331 180000 12.3563 20030401 60000 12.4350 20030401 180000 12.7109 20030402 60000 12.6715 20030402 180000 12.8281 20030403 60000 12.6180 20030403 180000 12.5615 20030404 60000 12.0180 20030404 180000 11.9106 20030405 60000 12.0953 20030405 180000 12.5130 20030406 60000 12.8142 20030406 180000 12.6641 20030407 60000 12.6577 20030407 180000 12.3740 20030408 60000 12.3159 20030408 180000 12.1031 20030409 60000 11.8545 20030409 180000 11.7068 20030410 60000 11.7582 20030410 180000 12.0211 20030411 60000 11.9898 20030411 180000 11.7831 20030412 60000 12.4490 20030412 180000 13.4041 20030413 60000 13.2493 20030413 180000 11.4081 20030414 60000 10.3678 20030414 180000 10.1019 20030415 60000 10.5710 20030415 180000 10.3951 20030416 60000 11.0097 20030416 180000 11.7923 20030417 60000 12.2921 20030417 180000 12.1499 20030418 60000 12.0520 20030418 180000 12.1076 20030419 60000 12.5727 20030419 180000 12.2157 20030420 60000 11.5153 20030420 180000 11.1786 20030421 60000 10.8756 20030421 180000 10.6999 20030422 60000 11.4140 20030422 180000 12.0087 20030423 60000 12.2828 20030423 180000 11.7208 20030424 60000 11.0429 20030424 180000 11.0060 20030425 60000 11.5584 20030425 180000 11.9124 20030426 60000 11.6466 20030426 180000 11.9985 20030427 60000 12.3356 20030427 180000 12.5147 20030428 60000 12.0009 20030428 180000 11.3090 20030429 60000 12.0274 20030429 180000 12.5253 20030430 60000 13.1951 20030430 180000 13.2396 20030501 60000 13.2565 20030501 180000 13.4914 20030502 60000 14.2537 20030502 180000 14.0331 20030503 60000 13.1029 20030503 180000 12.3279 20030504 60000 12.4796 20030504 180000 13.4453 20030505 60000 14.7198 20030505 180000 15.3121 20030506 60000 15.2842 20030506 180000 14.9352 20030507 60000 14.2996 20030507 180000 13.4716 20030508 60000 12.7134 20030508 180000 11.6570 20030509 60000 11.2919 20030509 180000 11.8069 20030510 60000 12.4685 20030510 180000 12.4901 20030511 60000 12.4448 20030511 180000 12.5781 20030512 60000 12.7985 20030512 180000 12.5645 20030513 60000 12.1616 20030513 180000 11.9562 20030514 60000 10.9815 20030514 180000 10.6970 20030515 60000 11.0196 20030515 180000 11.5996 20030516 60000 11.5627 20030516 180000 11.6543 20030517 60000 11.9734 20030517 180000 11.7832 20030518 60000 10.4317 20030518 180000 9.7936 20030519 60000 9.7092 20030519 180000 10.1491 20030520 60000 10.9883 20030520 180000 11.1058 20030521 60000 11.2516 20030521 180000 12.1812 20030522 60000 12.4939 20030522 180000 12.3963 20030523 60000 12.1876 20030523 180000 11.4752 20030524 60000 11.0027 20030524 180000 10.4805 20030525 60000 10.5920 20030525 180000 10.9110 20030526 60000 11.0724 20030526 180000 11.7919 20030527 60000 11.8574 20030527 180000 11.6758 20030528 60000 11.0354 20030528 180000 10.5166 20030529 60000 10.2746 20030529 180000 10.6615 20030530 60000 10.1826 20030530 180000 9.6002 20030531 60000 9.7866 20030531 180000 10.5108 20030601 60000 10.9180 20030601 180000 10.9056 20030602 60000 10.9431 20030602 180000 10.9327 20030603 60000 11.7718 20030603 180000 12.1031 20030604 60000 12.1704 20030604 180000 11.8394 20030605 60000 11.8786 20030605 180000 11.4043 20030606 60000 11.1787 20030606 180000 10.5552 20030607 60000 10.4433 20030607 180000 10.9957 20030608 60000 12.2383 20030608 180000 12.6999 20030609 60000 12.8907 20030609 180000 12.9263 20030610 60000 13.2785 20030610 180000 13.1717 20030611 60000 12.5176 20030611 180000 12.3332 20030612 60000 12.2158 20030612 180000 12.3149 20030613 60000 12.9448 20030613 180000 13.9446 20030614 60000 14.5474 20030614 180000 15.0115 20030615 60000 14.9247 20030615 180000 14.3463 20030616 60000 13.2876 20030616 180000 12.9974 20030617 60000 14.0774 20030617 180000 14.6675 20030618 60000 14.3762 20030618 180000 14.4997 20030619 60000 15.4101 20030619 180000 15.5948 20030620 60000 15.3998 20030620 180000 14.7193 20030621 60000 13.9753 20030621 180000 13.5531 20030622 60000 13.0157 20030622 180000 13.1109 20030623 60000 13.5054 20030623 180000 13.7421 20030624 60000 13.3913 20030624 180000 13.5361 20030625 60000 13.2285 20030625 180000 12.5517 20030626 60000 12.1591 20030626 180000 12.0377 20030627 60000 12.0850 20030627 180000 12.4919 20030628 60000 13.3624 20030628 180000 14.0147 20030629 60000 14.3140 20030629 180000 14.2429 20030630 60000 14.1354 20030630 180000 14.0055 20030701 60000 13.5017 20030701 180000 12.9835 20030702 60000 12.5299 20030702 180000 12.8782 20030703 60000 13.5580 20030703 180000 12.7904 20030704 60000 12.0606 20030704 180000 11.7551 20030705 60000 11.7959 20030705 180000 10.9838 20030706 60000 10.7229 20030706 180000 11.1644 20030707 60000 11.5587 20030707 180000 11.4502 20030708 60000 11.7832 20030708 180000 12.2021 20030709 60000 11.8803 20030709 180000 11.7849 20030710 60000 12.2228 20030710 180000 12.9824 20030711 60000 13.9125 20030711 180000 12.6377 20030712 60000 11.4524 20030712 180000 11.1589 20030713 60000 11.3937 20030713 180000 11.3397 20030714 60000 11.5855 20030714 180000 11.3391 20030715 60000 11.6642 20030715 180000 12.2170 20030716 60000 12.7974 20030716 180000 12.7994 20030717 60000 12.9014 20030717 180000 12.9886 20030718 60000 13.2255 20030718 180000 13.4130 20030719 60000 13.1747 20030719 180000 12.9800 20030720 60000 13.1494 20030720 180000 13.0279 20030721 60000 12.8627 20030721 180000 12.9926 20030722 60000 12.8212 20030722 180000 12.0894 20030723 60000 11.7505 20030723 180000 12.7750 20030724 60000 13.6227 20030724 180000 13.4054 20030725 60000 13.0498 20030725 180000 13.0236 20030726 60000 12.7061 20030726 180000 12.0956 20030727 60000 11.6974 20030727 180000 11.9542 20030728 60000 12.0313 20030728 180000 11.8720 20030729 60000 11.9856 20030729 180000 12.4138 20030730 60000 12.6259 20030730 180000 13.1595 20030731 60000 14.3505 20030731 180000 15.2508 20030801 60000 14.4367 20030801 180000 13.2542 20030802 60000 12.7077 20030802 180000 11.9360 20030803 60000 11.2889 20030803 180000 10.7827 20030804 60000 11.6461 20030804 180000 12.1336 20030805 60000 11.2748 20030805 180000 10.4478 20030806 60000 10.9264 20030806 180000 10.8501 20030807 60000 10.8194 20030807 180000 10.9266 20030808 60000 11.2209 20030808 180000 11.5321 20030809 60000 11.7427 20030809 180000 12.1284 20030810 60000 12.0760 20030810 180000 12.1110 20030811 60000 12.7144 20030811 180000 13.3696 20030812 60000 13.9261 20030812 180000 13.4998 20030813 60000 13.3257 20030813 180000 13.2069 20030814 60000 13.3227 20030814 180000 12.7640 20030815 60000 12.0659 20030815 180000 11.8530 20030816 60000 11.8587 20030816 180000 11.7256 20030817 60000 11.7015 20030817 180000 12.1244 20030818 60000 12.0978 20030818 180000 12.3528 20030819 60000 12.9104 20030819 180000 12.7747 20030820 60000 11.6310 20030820 180000 10.7265 20030821 60000 10.8981 20030821 180000 11.5459 20030822 60000 11.8591 20030822 180000 11.3890 20030823 60000 11.6195 20030823 180000 11.7269 20030824 60000 11.3792 20030824 180000 10.7395 20030825 60000 11.0435 20030825 180000 11.0918 20030826 60000 10.9115 20030826 180000 11.6192 20030827 60000 11.4331 20030827 180000 10.7742 20030828 60000 10.7700 20030828 180000 10.7465 20030829 60000 11.1508 20030829 180000 11.3200 20030830 60000 11.3190 20030830 180000 11.8253 20030831 60000 11.8538 20030831 180000 11.9436 20030901 60000 12.1172 20030901 180000 11.4474 20030902 60000 11.3795 20030902 180000 11.5821 20030903 60000 11.5328 20030903 180000 11.8505 20030904 60000 11.6080 20030904 180000 11.1488 20030905 60000 10.9013 20030905 180000 11.0966 20030906 60000 11.6883 20030906 180000 12.3811 20030907 60000 12.8505 20030907 180000 12.7651 20030908 60000 12.4852 20030908 180000 12.7615 20030909 60000 12.7040 20030909 180000 12.6432 20030910 60000 12.5080 20030910 180000 12.1469 20030911 60000 11.9957 20030911 180000 11.6942 20030912 60000 11.2337 20030912 180000 11.0986 20030913 60000 10.7890 20030913 180000 10.7197 20030914 60000 10.7203 20030914 180000 11.5842 20030915 60000 12.1901 20030915 180000 12.8966 20030916 60000 12.6242 20030916 180000 12.4836 20030917 60000 12.6815 20030917 180000 12.8991 20030918 60000 12.8482 20030918 180000 12.2095 20030919 60000 11.3133 20030919 180000 10.9816 20030920 60000 11.4784 20030920 180000 11.3424 20030921 60000 11.1450 20030921 180000 11.4977 20030922 60000 11.7500 20030922 180000 12.5520 20030923 60000 12.1316 20030923 180000 11.7633 20030924 60000 11.3164 20030924 180000 11.5967 20030925 60000 12.1845 20030925 180000 12.2987 20030926 60000 11.2806 20030926 180000 11.6318 20030927 60000 12.3156 20030927 180000 13.3846 20030928 60000 12.8040 20030928 180000 12.4698 20030929 60000 12.0489 20030929 180000 11.8309 20030930 60000 13.1667 20030930 180000 13.5659 20031001 60000 13.3938 20031001 180000 12.3414 20031002 60000 12.6865 20031002 180000 12.3077 20031003 60000 11.9313 20031003 180000 12.1893 20031004 60000 12.3174 20031004 180000 12.9868 20031005 60000 13.0216 20031005 180000 11.8602 20031006 60000 10.8498 20031006 180000 10.8247 20031007 60000 10.7591 20031007 180000 11.1827 20031008 60000 11.6414 20031008 180000 12.0325 20031009 60000 11.7499 20031009 180000 11.6074 20031010 60000 11.9633 20031010 180000 12.0298 20031011 60000 11.7422 20031011 180000 11.3638 20031012 60000 11.6522 20031012 180000 12.0574 20031013 60000 12.1598 20031013 180000 12.0255 20031014 60000 12.1389 20031014 180000 12.3205 20031015 60000 12.7021 20031015 180000 12.1357 20031016 60000 10.9947 20031016 180000 10.6763 20031017 60000 11.0578 20031017 180000 11.3930 20031018 60000 11.6338 20031018 180000 12.0774 20031019 60000 11.9847 20031019 180000 11.3346 20031020 60000 10.6981 20031020 180000 10.0758 20031021 60000 9.6201 20031021 180000 9.8927 20031022 60000 10.9464 20031022 180000 11.1791 20031023 60000 11.4900 20031023 180000 11.6433 20031024 60000 12.1585 20031024 180000 12.3417 20031025 60000 12.1397 20031025 180000 12.1289 20031026 60000 12.2411 20031026 180000 12.6938 20031027 60000 12.7658 20031027 180000 12.5921 20031028 60000 12.9261 20031028 180000 13.2481 20031029 60000 13.2672 20031029 180000 13.0592 20031030 60000 13.1738 20031030 180000 12.5314 20031031 60000 11.9346 20031031 180000 12.3749 20031101 60000 12.1015 20031101 180000 11.5777 20031102 60000 11.8176 20031102 180000 12.2815 20031103 60000 12.6468 20031103 180000 12.8299 20031104 60000 12.6109 20031104 180000 12.4929 20031105 60000 12.6459 20031105 180000 12.9352 20031106 60000 13.2405 20031106 180000 13.3596 20031107 60000 13.6750 20031107 180000 14.0072 20031108 60000 14.1782 20031108 180000 13.7779 20031109 60000 13.0203 20031109 180000 13.0671 20031110 60000 14.1992 20031110 180000 14.3518 20031111 60000 13.0600 20031111 180000 12.3440 20031112 60000 12.5198 20031112 180000 12.8825 20031113 60000 12.3318 20031113 180000 12.1058 20031114 60000 12.3974 20031114 180000 12.6409 20031115 60000 12.3831 20031115 180000 12.8676 20031116 60000 13.0042 20031116 180000 13.1362 20031117 60000 12.9262 20031117 180000 12.7860 20031118 60000 12.2800 20031118 180000 12.4772 20031119 60000 13.0720 20031119 180000 13.0249 20031120 60000 12.6638 20031120 180000 12.5147 20031121 60000 12.5757 20031121 180000 12.7218 20031122 60000 13.0092 20031122 180000 13.4412 20031123 60000 13.7761 20031123 180000 14.0451 20031124 60000 13.8781 20031124 180000 13.4750 20031125 60000 13.2095 20031125 180000 12.7241 20031126 60000 12.4133 20031126 180000 12.0723 20031127 60000 11.4325 20031127 180000 10.9915 20031128 60000 11.0905 20031128 180000 11.5545 20031129 60000 11.6785 20031129 180000 11.1452 20031130 60000 10.9528 20031130 180000 11.7459 20031201 60000 12.8739 20031201 180000 12.8796 20031202 60000 12.2064 20031202 180000 12.1572 20031203 60000 12.0994 20031203 180000 12.3341 20031204 60000 12.0419 20031204 180000 11.9008 20031205 60000 12.1990 20031205 180000 12.8278 20031206 60000 12.7934 20031206 180000 12.1815 20031207 60000 11.7639 20031207 180000 11.8232 20031208 60000 12.1304 20031208 180000 12.2569 20031209 60000 12.2655 20031209 180000 11.4925 20031210 60000 10.9518 20031210 180000 10.5460 20031211 60000 10.0314 20031211 180000 10.0104 20031212 60000 10.3368 20031212 180000 10.4847 20031213 60000 10.7657 20031213 180000 10.8647 20031214 60000 10.7398 20031214 180000 11.4442 20031215 60000 11.5719 20031215 180000 11.9068 20031216 60000 11.1394 20031216 180000 11.0357 20031217 60000 11.1323 20031217 180000 11.3529 20031218 60000 11.4155 20031218 180000 11.9937 20031219 60000 12.3335 20031219 180000 12.5401 20031220 60000 12.5811 20031220 180000 12.2326 20031221 60000 11.3517 20031221 180000 10.8292 20031222 60000 11.1081 20031222 180000 11.3315 20031223 60000 11.1150 20031223 180000 10.9673 20031224 60000 10.6042 20031224 180000 10.2866 20031225 60000 11.2473 20031225 180000 11.9225 20031226 60000 11.9890 20031226 180000 11.5442 20031227 60000 11.2194 20031227 180000 11.1798 20031228 60000 10.8920 20031228 180000 11.2016 20031229 60000 11.6812 20031229 180000 12.2821 20031230 60000 12.3047 20031230 180000 12.0515 20031231 60000 11.6342 20031231 180000 11.8608 20040101 60000 11.8381 20040101 180000 11.6303 20040102 60000 11.6755 20040102 180000 12.1275 20040103 60000 11.2503 20040103 180000 10.6534 20040104 60000 10.7756 20040104 180000 11.8069 20040105 60000 12.3116 20040105 180000 12.0277 20040106 60000 11.3775 20040106 180000 11.0562 20040107 60000 10.6418 20040107 180000 11.0166 20040108 60000 11.2424 20040108 180000 11.8898 20040109 60000 12.5785 20040109 180000 12.9462 20040110 60000 12.7513 20040110 180000 12.1405 20040111 60000 11.9887 20040111 180000 11.8374 20040112 60000 12.0614 20040112 180000 12.2198 20040113 60000 12.1206 20040113 180000 11.5526 20040114 60000 11.6914 20040114 180000 12.2133 20040115 60000 12.9387 20040115 180000 12.9314 20040116 60000 12.8911 20040116 180000 12.6424 20040117 60000 12.1617 20040117 180000 11.9309 20040118 60000 12.5355 20040118 180000 12.8845 20040119 60000 12.6538 20040119 180000 12.4009 20040120 60000 12.3678 20040120 180000 12.3165 20040121 60000 12.4016 20040121 180000 12.4156 20040122 60000 11.9659 20040122 180000 12.1560 20040123 60000 11.7697 20040123 180000 11.6617 20040124 60000 11.9163 20040124 180000 12.6274 20040125 60000 13.3303 20040125 180000 13.3640 20040126 60000 12.6431 20040126 180000 12.6210 20040127 60000 12.5198 20040127 180000 12.4818 20040128 60000 12.9151 20040128 180000 11.7634 20040129 60000 12.0901 20040129 180000 12.4492 20040130 60000 12.1314 20040130 180000 12.0800 20040131 60000 12.0015 20040131 180000 11.9747 20040201 60000 11.6978 20040201 180000 11.9813 20040202 60000 12.4112 20040202 180000 12.1576 20040203 60000 11.5691 20040203 180000 12.3238 20040204 60000 13.1540 20040204 180000 13.4578 20040205 60000 12.7679 20040205 180000 11.7038 20040206 60000 11.0254 20040206 180000 11.3392 20040207 60000 12.0222 20040207 180000 11.8084 20040208 60000 11.2019 20040208 180000 10.7133 20040209 60000 10.9902 20040209 180000 11.7201 20040210 60000 11.5510 20040210 180000 11.5516 20040211 60000 11.6270 20040211 180000 11.6583 20040212 60000 11.6260 20040212 180000 11.0156 20040213 60000 10.8221 20040213 180000 11.2092 20040214 60000 11.2136 20040214 180000 10.9573 20040215 60000 10.9441 20040215 180000 11.3895 20040216 60000 11.7686 20040216 180000 11.9204 20040217 60000 11.5139 20040217 180000 11.2668 20040218 60000 11.4928 20040218 180000 11.4154 20040219 60000 10.8530 20040219 180000 10.7042 20040220 60000 10.9018 20040220 180000 11.0032 20040221 60000 10.8432 20040221 180000 11.0868 20040222 60000 10.8138 20040222 180000 9.9215 20040223 60000 10.5539 20040223 180000 11.1263 20040224 60000 11.6034 20040224 180000 11.9323 20040225 60000 12.5346 20040225 180000 12.5331 20040226 60000 11.5841 20040226 180000 10.8335 20040227 60000 10.7630 20040227 180000 11.0348 20040228 60000 10.7586 20040228 180000 10.5621 20040229 60000 10.5281 20040229 180000 10.6251 20040301 60000 10.8573 20040301 180000 11.0036 20040302 60000 11.1332 20040302 180000 11.4146 20040303 60000 11.2033 20040303 180000 10.4046 20040304 60000 10.9703 20040304 180000 11.2769 20040305 60000 11.7610 20040305 180000 11.5140 20040306 60000 11.1015 20040306 180000 11.1330 20040307 60000 11.7406 20040307 180000 11.8735 20040308 60000 11.5373 20040308 180000 11.5287 20040309 60000 11.5739 20040309 180000 11.3131 20040310 60000 10.7239 20040310 180000 11.0380 20040311 60000 11.7367 20040311 180000 12.0747 20040312 60000 11.5119 20040312 180000 11.1153 20040313 60000 11.0939 20040313 180000 11.6830 20040314 60000 12.0664 20040314 180000 11.6733 20040315 60000 11.2079 20040315 180000 11.7132 20040316 60000 11.7170 20040316 180000 11.9059 20040317 60000 10.9905 20040317 180000 10.9043 20040318 60000 10.6141 20040318 180000 10.3039 20040319 60000 9.9807 20040319 180000 9.9596 20040320 60000 10.1820 20040320 180000 9.9978 20040321 60000 9.8566 20040321 180000 10.8131 20040322 60000 12.1377 20040322 180000 12.2395 20040323 60000 11.7465 20040323 180000 11.7691 20040324 60000 11.9455 20040324 180000 11.7898 20040325 60000 10.8930 20040325 180000 10.1021 20040326 60000 9.6996 20040326 180000 10.0450 20040327 60000 10.8487 20040327 180000 11.7873 20040328 60000 11.5880 20040328 180000 11.5295 20040329 60000 11.2064 20040329 180000 10.9966 20040330 60000 10.4583 20040330 180000 10.4276 20040331 60000 10.8366 20040331 180000 11.7251 20040401 60000 12.2247 20040401 180000 11.1079 20040402 60000 10.5826 20040402 180000 10.5020 20040403 60000 10.6108 20040403 180000 10.9962 20040404 60000 10.9957 20040404 180000 11.0513 20040405 60000 11.4601 20040405 180000 12.0782 20040406 60000 12.5936 20040406 180000 12.7498 20040407 60000 11.7273 20040407 180000 11.4103 20040408 60000 11.3949 20040408 180000 11.5289 20040409 60000 11.5863 20040409 180000 12.0511 20040410 60000 12.8369 20040410 180000 12.8961 20040411 60000 12.7805 20040411 180000 11.9863 20040412 60000 11.7878 20040412 180000 12.0435 20040413 60000 12.2296 20040413 180000 11.9735 20040414 60000 11.5810 20040414 180000 12.4902 20040415 60000 12.8285 20040415 180000 12.9315 20040416 60000 13.2482 20040416 180000 12.8069 20040417 60000 12.4732 20040417 180000 12.5959 20040418 60000 12.2672 20040418 180000 11.8051 20040419 60000 11.4629 20040419 180000 11.5846 20040420 60000 11.9815 20040420 180000 11.6433 20040421 60000 11.4875 20040421 180000 11.3787 20040422 60000 11.3082 20040422 180000 11.3377 20040423 60000 11.6374 20040423 180000 11.6416 20040424 60000 11.8338 20040424 180000 12.4809 20040425 60000 12.6717 20040425 180000 12.9391 20040426 60000 13.1172 20040426 180000 13.0556 20040427 60000 12.3924 20040427 180000 12.1575 20040428 60000 12.3066 20040428 180000 12.1232 20040429 60000 11.9511 20040429 180000 12.5952 20040430 60000 13.4145 20040430 180000 13.1213 20040501 60000 13.1070 20040501 180000 13.0536 20040502 60000 12.5930 20040502 180000 12.0015 20040503 60000 12.2291 20040503 180000 13.6083 20040504 60000 13.9007 20040504 180000 13.4525 20040505 60000 11.8665 20040505 180000 11.6918 20040506 60000 12.3669 20040506 180000 13.0544 20040507 60000 12.5943 20040507 180000 12.2297 20040508 60000 10.9941 20040508 180000 10.4247 20040509 60000 11.0042 20040509 180000 11.6403 20040510 60000 11.8994 20040510 180000 11.9022 20040511 60000 12.4912 20040511 180000 13.1622 20040512 60000 13.0003 20040512 180000 12.5087 20040513 60000 12.4508 20040513 180000 12.1031 20040514 60000 11.1296 20040514 180000 10.5831 20040515 60000 9.7581 20040515 180000 9.4032 20040516 60000 9.7689 20040516 180000 9.5645 20040517 60000 9.4226 20040517 180000 9.0791 20040518 60000 8.6140 20040518 180000 9.2549 20040519 60000 9.8510 20040519 180000 10.6476 20040520 60000 10.4827 20040520 180000 9.8191 20040521 60000 9.9513 20040521 180000 10.6071 20040522 60000 9.8898 20040522 180000 10.0713 20040523 60000 11.3199 20040523 180000 12.0813 20040524 60000 11.9529 20040524 180000 11.6270 20040525 60000 11.7400 20040525 180000 11.8151 20040526 60000 12.0394 20040526 180000 11.0506 20040527 60000 10.9148 20040527 180000 11.7423 20040528 60000 12.1599 20040528 180000 11.8735 20040529 60000 11.5841 20040529 180000 11.0095 20040530 60000 10.2985 20040530 180000 9.7793 20040531 60000 9.4150 20040531 180000 9.3079 20040601 60000 9.9830 20040601 180000 10.7575 20040602 60000 11.7840 20040602 180000 12.6335 20040603 60000 12.5547 20040603 180000 12.3781 20040604 60000 11.8768 20040604 180000 11.6727 20040605 60000 11.2027 20040605 180000 11.1525 20040606 60000 12.0446 20040606 180000 13.0868 20040607 60000 12.9822 20040607 180000 12.1070 20040608 60000 11.9260 20040608 180000 12.6791 20040609 60000 12.8169 20040609 180000 11.1050 20040610 60000 10.5815 20040610 180000 11.1819 20040611 60000 11.4199 20040611 180000 11.6724 20040612 60000 12.3711 20040612 180000 14.1138 20040613 60000 15.0449 20040613 180000 15.2182 20040614 60000 14.2386 20040614 180000 13.4326 20040615 60000 13.4201 20040615 180000 13.8512 20040616 60000 13.4443 20040616 180000 13.2672 20040617 60000 12.0740 20040617 180000 11.4142 20040618 60000 11.8799 20040618 180000 12.1277 20040619 60000 11.7628 20040619 180000 11.3363 20040620 60000 11.6625 20040620 180000 12.6513 20040621 60000 13.0342 20040621 180000 13.4260 20040622 60000 13.8211 20040622 180000 13.7020 20040623 60000 13.7219 20040623 180000 13.4717 20040624 60000 13.2219 20040624 180000 12.6318 20040625 60000 11.3609 20040625 180000 10.9550 20040626 60000 11.1666 20040626 180000 11.5528 20040627 60000 10.9871 20040627 180000 10.6114 20040628 60000 10.8827 20040628 180000 11.6037 20040629 60000 11.1591 20040629 180000 9.9331 20040630 60000 9.9474 20040630 180000 9.8582 20040701 60000 10.2863 20040701 180000 10.6245 20040702 60000 11.3542 20040702 180000 11.2888 20040703 60000 10.8613 20040703 180000 10.8124 20040704 60000 10.2998 20040704 180000 9.3838 20040705 60000 8.6250 20040705 180000 8.5259 20040706 60000 9.5927 20040706 180000 9.6034 20040707 60000 9.2005 20040707 180000 10.2656 20040708 60000 11.1809 20040708 180000 11.6355 20040709 60000 12.2865 20040709 180000 12.4726 20040710 60000 12.0753 20040710 180000 11.3975 20040711 60000 10.8824 20040711 180000 11.3763 20040712 60000 11.6441 20040712 180000 11.9514 20040713 60000 10.9094 20040713 180000 10.1410 20040714 60000 9.7930 20040714 180000 9.8956 20040715 60000 9.4688 20040715 180000 9.0854 20040716 60000 9.4621 20040716 180000 10.6747 20040717 60000 12.1650 20040717 180000 12.8479 20040718 60000 13.2195 20040718 180000 12.9607 20040719 60000 12.7385 20040719 180000 12.0670 20040720 60000 11.7521 20040720 180000 11.7071 20040721 60000 11.3124 20040721 180000 11.5087 20040722 60000 11.7757 20040722 180000 12.0497 20040723 60000 11.8761 20040723 180000 10.9852 20040724 60000 10.9437 20040724 180000 11.0280 20040725 60000 11.1034 20040725 180000 11.1969 20040726 60000 11.3857 20040726 180000 11.3821 20040727 60000 11.3120 20040727 180000 11.8922 20040728 60000 12.2896 20040728 180000 12.7570 20040729 60000 13.1276 20040729 180000 13.1183 20040730 60000 12.6314 20040730 180000 12.3724 20040731 60000 13.0421 20040731 180000 13.3769 20040801 60000 12.8654 20040801 180000 12.5959 20040802 60000 12.3193 20040802 180000 11.9762 20040803 60000 11.5748 20040803 180000 11.6685 20040804 60000 11.6634 20040804 180000 11.2814 20040805 60000 11.4990 20040805 180000 12.4927 20040806 60000 13.2601 20040806 180000 13.0367 20040807 60000 12.5248 20040807 180000 12.7108 20040808 60000 12.6339 20040808 180000 12.2011 20040809 60000 11.8751 20040809 180000 11.3161 20040810 60000 11.1569 20040810 180000 11.6290 20040811 60000 12.3768 20040811 180000 13.1749 20040812 60000 13.8333 20040812 180000 14.0756 20040813 60000 13.6859 20040813 180000 13.7749 20040814 60000 14.4467 20040814 180000 14.9703 20040815 60000 14.5023 20040815 180000 13.0898 20040816 60000 12.4903 20040816 180000 12.3691 20040817 60000 12.8496 20040817 180000 13.1767 20040818 60000 12.8988 20040818 180000 12.9839 20040819 60000 12.4261 20040819 180000 11.7974 20040820 60000 11.0682 20040820 180000 10.8501 20040821 60000 11.1735 20040821 180000 11.4244 20040822 60000 11.7867 20040822 180000 11.9373 20040823 60000 11.8883 20040823 180000 11.7370 20040824 60000 11.7325 20040824 180000 11.6797 20040825 60000 11.6679 20040825 180000 11.5956 20040826 60000 11.3548 20040826 180000 10.9822 20040827 60000 10.6536 20040827 180000 10.7400 20040828 60000 11.0150 20040828 180000 11.7465 20040829 60000 12.0403 20040829 180000 12.4142 20040830 60000 12.5962 20040830 180000 12.6433 20040831 60000 12.2552 20040831 180000 11.4223 20040901 60000 10.6205 20040901 180000 10.7197 20040902 60000 10.7640 20040902 180000 10.9655 20040903 60000 11.3184 20040903 180000 12.1767 20040904 60000 12.2561 20040904 180000 11.7990 20040905 60000 10.8831 20040905 180000 10.0069 20040906 60000 10.3236 20040906 180000 10.9614 20040907 60000 12.0242 20040907 180000 12.8766 20040908 60000 12.8716 20040908 180000 12.5651 20040909 60000 12.4499 20040909 180000 12.8980 20040910 60000 13.4416 20040910 180000 13.6460 20040911 60000 12.9316 20040911 180000 11.9822 20040912 60000 11.4036 20040912 180000 11.7846 20040913 60000 11.9455 20040913 180000 12.1500 20040914 60000 11.8299 20040914 180000 11.8030 20040915 60000 11.7885 20040915 180000 12.2020 20040916 60000 12.3063 20040916 180000 12.6099 20040917 60000 12.0161 20040917 180000 12.1966 20040918 60000 12.1206 20040918 180000 11.4229 20040919 60000 11.3333 20040919 180000 11.8618 20040920 60000 12.2436 20040920 180000 12.9267 20040921 60000 13.2506 20040921 180000 13.0164 20040922 60000 13.0639 20040922 180000 13.3473 20040923 60000 13.1363 20040923 180000 12.2696 20040924 60000 11.9543 20040924 180000 11.5084 20040925 60000 11.2090 20040925 180000 11.4077 20040926 60000 11.8424 20040926 180000 12.9972 20040927 60000 13.4867 20040927 180000 13.0538 20040928 60000 11.7517 20040928 180000 11.8732 20040929 60000 12.2826 20040929 180000 12.1180 20040930 60000 11.6119 20040930 180000 12.4176 20041001 60000 13.5802 20041001 180000 13.7470 20041002 60000 12.7634 20041002 180000 11.9152 20041003 60000 11.8864 20041003 180000 11.8285 20041004 60000 12.2168 20041004 180000 12.1319 20041005 60000 12.1797 20041005 180000 12.7002 20041006 60000 13.1872 20041006 180000 12.9994 20041007 60000 12.6370 20041007 180000 12.4120 20041008 60000 11.8128 20041008 180000 11.8330 20041009 60000 12.0928 20041009 180000 12.3925 20041010 60000 12.4472 20041010 180000 11.6314 20041011 60000 11.7765 20041011 180000 11.7735 20041012 60000 11.1755 20041012 180000 10.7585 20041013 60000 11.2851 20041013 180000 12.2186 20041014 60000 13.1363 20041014 180000 12.8631 20041015 60000 12.2749 20041015 180000 12.2974 20041016 60000 12.7237 20041016 180000 13.1139 20041017 60000 12.7302 20041017 180000 12.2589 20041018 60000 11.9389 20041018 180000 12.3469 20041019 60000 12.6062 20041019 180000 12.4192 20041020 60000 11.8329 20041020 180000 11.7638 20041021 60000 12.3896 20041021 180000 12.4115 20041022 60000 12.5114 20041022 180000 13.1064 20041023 60000 12.9308 20041023 180000 13.0327 20041024 60000 12.9921 20041024 180000 12.2751 20041025 60000 12.1237 20041025 180000 12.5484 20041026 60000 12.6387 20041026 180000 12.2964 20041027 60000 12.1118 20041027 180000 11.6871 20041028 60000 12.4048 20041028 180000 13.1759 20041029 60000 12.8921 20041029 180000 12.3843 20041030 60000 12.0720 20041030 180000 11.9145 20041031 60000 12.0805 20041031 180000 12.1620 20041101 60000 11.2705 20041101 180000 11.0221 20041102 60000 11.0088 20041102 180000 11.6722 20041103 60000 11.8754 20041103 180000 11.8866 20041104 60000 11.8721 20041104 180000 12.2971 20041105 60000 11.8188 20041105 180000 11.9041 20041106 60000 11.7977 20041106 180000 12.0387 20041107 60000 12.2767 20041107 180000 12.5652 20041108 60000 12.4839 20041108 180000 13.0742 20041109 60000 13.1789 20041109 180000 12.9770 20041110 60000 12.6968 20041110 180000 12.1228 20041111 60000 11.6402 20041111 180000 12.0786 20041112 60000 11.8920 20041112 180000 11.5561 20041113 60000 11.5309 20041113 180000 12.4639 20041114 60000 12.5547 20041114 180000 12.3128 20041115 60000 12.1404 20041115 180000 12.0655 20041116 60000 11.9625 20041116 180000 11.8725 20041117 60000 11.6624 20041117 180000 11.4247 20041118 60000 11.6869 20041118 180000 12.3861 20041119 60000 12.5634 20041119 180000 11.8524 20041120 60000 11.6424 20041120 180000 12.1026 20041121 60000 12.5574 20041121 180000 12.7964 20041122 60000 12.9383 20041122 180000 12.9252 20041123 60000 12.5856 20041123 180000 11.5734 20041124 60000 11.2031 20041124 180000 11.3467 20041125 60000 11.8785 20041125 180000 12.3792 20041126 60000 12.3045 20041126 180000 11.4606 20041127 60000 11.6861 20041127 180000 12.1784 20041128 60000 13.2687 20041128 180000 13.5633 20041129 60000 13.6110 20041129 180000 13.1972 20041130 60000 12.7389 20041130 180000 12.4460 20041201 60000 12.1020 20041201 180000 12.1311 20041202 60000 12.1418 20041202 180000 12.4961 20041203 60000 12.2405 20041203 180000 12.8426 20041204 60000 13.4643 20041204 180000 12.6802 20041205 60000 11.5397 20041205 180000 12.0576 20041206 60000 13.0871 20041206 180000 13.7550 20041207 60000 13.1698 20041207 180000 12.6495 20041208 60000 13.1121 20041208 180000 13.8663 20041209 60000 13.6966 20041209 180000 12.6971 20041210 60000 12.1325 20041210 180000 12.7730 20041211 60000 12.9982 20041211 180000 12.5995 20041212 60000 12.4598 20041212 180000 13.1098 20041213 60000 13.6180 20041213 180000 13.6967 20041214 60000 13.3476 20041214 180000 13.1569 20041215 60000 13.0227 20041215 180000 12.6403 20041216 60000 12.3400 20041216 180000 12.2165 20041217 60000 12.7803 20041217 180000 13.6901 20041218 60000 14.0982 20041218 180000 13.6474 20041219 60000 12.2312 20041219 180000 11.5988 20041220 60000 12.0862 20041220 180000 12.6440 20041221 60000 12.9166 20041221 180000 13.0054 20041222 60000 12.9910 20041222 180000 12.6813 20041223 60000 12.2872 20041223 180000 12.3218 20041224 60000 12.0901 20041224 180000 12.1571 20041225 60000 12.4008 20041225 180000 12.3194 20041226 60000 12.2260 20041226 180000 12.9571 20041227 60000 13.4909 20041227 180000 13.6368 20041228 60000 14.0503 20041228 180000 14.5873 20041229 60000 14.5888 20041229 180000 14.4491 20041230 60000 13.8542 20041230 180000 13.2657 20041231 60000 12.8246 20041231 180000 12.3910 20050101 60000 12.4351 20050101 180000 12.9858 20050102 60000 13.3559 20050102 180000 13.5044 20050103 60000 13.4494 20050103 180000 13.5058 20050104 60000 13.6775 20050104 180000 13.5538 20050105 60000 13.4195 20050105 180000 12.7615 20050106 60000 12.3151 20050106 180000 12.0054 20050107 60000 12.4588 20050107 180000 12.5999 20050108 60000 12.8195 20050108 180000 12.7335 20050109 60000 12.5627 20050109 180000 12.3599 20050110 60000 11.9964 20050110 180000 11.3413 20050111 60000 12.0247 20050111 180000 12.5571 20050112 60000 12.6868 20050112 180000 12.4763 20050113 60000 12.1062 20050113 180000 11.5995 20050114 60000 11.1997 20050114 180000 11.4571 20050115 60000 11.8680 20050115 180000 11.8299 20050116 60000 11.2773 20050116 180000 11.3493 20050117 60000 11.6101 20050117 180000 12.0761 20050118 60000 11.8940 20050118 180000 11.3593 20050119 60000 11.0821 20050119 180000 11.4471 20050120 60000 11.6490 20050120 180000 11.1792 20050121 60000 11.0190 20050121 180000 11.2545 20050122 60000 11.5644 20050122 180000 11.8956 20050123 60000 11.4931 20050123 180000 11.6110 20050124 60000 11.7365 20050124 180000 11.9972 20050125 60000 11.7770 20050125 180000 11.9827 20050126 60000 11.9873 20050126 180000 11.7157 20050127 60000 11.2580 20050127 180000 11.2741 20050128 60000 10.9800 20050128 180000 10.8221 20050129 60000 11.0703 20050129 180000 10.9657 20050130 60000 10.4551 20050130 180000 10.4588 20050131 60000 11.4178 20050131 180000 12.0722 20050201 60000 11.8223 20050201 180000 11.3225 20050202 60000 11.2557 20050202 180000 11.5832 20050203 60000 12.1265 20050203 180000 12.3493 20050204 60000 12.4434 20050204 180000 12.6874 20050205 60000 12.1538 20050205 180000 11.7024 20050206 60000 11.5437 20050206 180000 11.6811 20050207 60000 11.9635 20050207 180000 11.7698 20050208 60000 11.5331 20050208 180000 11.1421 20050209 60000 11.1376 20050209 180000 11.4940 20050210 60000 12.2725 20050210 180000 12.4929 20050211 60000 12.8492 20050211 180000 12.9199 20050212 60000 12.5548 20050212 180000 12.4039 20050213 60000 12.5704 20050213 180000 12.5752 20050214 60000 12.1148 20050214 180000 11.6830 20050215 60000 12.1076 20050215 180000 12.2739 20050216 60000 12.3335 20050216 180000 11.9146 20050217 60000 11.6139 20050217 180000 12.0650 20050218 60000 12.1019 20050218 180000 12.1974 20050219 60000 11.6610 20050219 180000 11.9103 20050220 60000 12.6074 20050220 180000 12.9464 20050221 60000 12.5542 20050221 180000 12.1765 20050222 60000 12.2937 20050222 180000 12.4867 20050223 60000 12.0046 20050223 180000 11.4887 20050224 60000 11.2646 20050224 180000 11.7435 20050225 60000 12.1289 20050225 180000 11.8462 20050226 60000 11.0910 20050226 180000 10.8054 20050227 60000 11.1675 20050227 180000 11.4052 20050228 60000 10.4294 20050228 180000 10.1693 20050301 60000 10.8489 20050301 180000 11.3021 20050302 60000 11.6812 20050302 180000 11.8906 20050303 60000 12.6710 20050303 180000 13.0398 20050304 60000 12.9717 20050304 180000 12.9766 20050305 60000 12.5887 20050305 180000 12.5923 20050306 60000 12.6042 20050306 180000 12.6507 20050307 60000 12.5206 20050307 180000 12.2792 20050308 60000 11.7820 20050308 180000 11.6445 20050309 60000 11.9535 20050309 180000 12.2110 20050310 60000 12.2400 20050310 180000 11.6038 20050311 60000 10.8440 20050311 180000 10.6183 20050312 60000 10.9734 20050312 180000 11.3868 20050313 60000 11.7166 20050313 180000 12.1192 20050314 60000 11.4358 20050314 180000 11.0954 20050315 60000 10.8699 20050315 180000 10.7264 20050316 60000 10.8441 20050316 180000 11.2053 20050317 60000 11.4264 20050317 180000 11.7152 20050318 60000 11.4908 20050318 180000 11.4291 20050319 60000 11.8423 20050319 180000 12.0804 20050320 60000 12.3876 20050320 180000 12.3411 20050321 60000 12.2052 20050321 180000 12.5505 20050322 60000 12.2513 20050322 180000 12.0466 20050323 60000 12.7720 20050323 180000 13.4436 20050324 60000 13.7548 20050324 180000 13.0244 20050325 60000 12.5561 20050325 180000 12.2400 20050326 60000 12.4755 20050326 180000 12.7185 20050327 60000 12.7864 20050327 180000 12.8219 20050328 60000 12.7161 20050328 180000 12.1514 20050329 60000 12.2288 20050329 180000 12.4798 20050330 60000 11.8969 20050330 180000 11.2083 20050331 60000 11.7315 20050331 180000 12.1058 20050401 60000 12.1911 20050401 180000 11.7616 20050402 60000 11.6413 20050402 180000 11.7985 20050403 60000 11.5642 20050403 180000 11.3524 20050404 60000 11.0082 20050404 180000 10.4815 20050405 60000 10.5925 20050405 180000 11.3651 20050406 60000 11.3143 20050406 180000 11.2329 20050407 60000 11.3306 20050407 180000 11.7396 20050408 60000 12.0021 20050408 180000 12.4375 20050409 60000 12.4429 20050409 180000 12.1158 20050410 60000 11.5838 20050410 180000 10.7293 20050411 60000 10.3671 20050411 180000 9.7720 20050412 60000 9.9156 20050412 180000 10.6247 20050413 60000 11.3196 20050413 180000 11.9760 20050414 60000 11.9415 20050414 180000 11.8022 20050415 60000 11.9082 20050415 180000 11.4493 20050416 60000 10.6210 20050416 180000 10.7705 20050417 60000 11.2475 20050417 180000 11.3469 20050418 60000 11.2536 20050418 180000 10.7701 20050419 60000 10.1087 20050419 180000 9.4750 20050420 60000 10.4011 20050420 180000 10.8736 20050421 60000 11.4626 20050421 180000 11.4531 20050422 60000 11.2037 20050422 180000 11.4507 20050423 60000 11.9490 20050423 180000 12.7289 20050424 60000 13.1021 20050424 180000 13.4686 20050425 60000 13.1519 20050425 180000 13.0999 20050426 60000 12.6743 20050426 180000 12.6275 20050427 60000 12.7980 20050427 180000 13.1009 20050428 60000 13.5926 20050428 180000 13.9491 20050429 60000 13.3071 20050429 180000 12.5020 20050430 60000 11.8881 20050430 180000 11.7909 20050501 60000 11.8684 20050501 180000 11.7655 20050502 60000 11.7816 20050502 180000 11.3015 20050503 60000 10.9383 20050503 180000 10.6315 20050504 60000 11.0467 20050504 180000 11.7105 20050505 60000 12.7364 20050505 180000 13.1954 20050506 60000 12.8003 20050506 180000 13.2641 20050507 60000 13.4859 20050507 180000 13.1174 20050508 60000 12.4929 20050508 180000 12.9753 20050509 60000 13.2651 20050509 180000 13.1666 20050510 60000 11.3916 20050510 180000 10.7038 20050511 60000 11.2453 20050511 180000 11.4961 20050512 60000 11.0531 20050512 180000 10.7830 20050513 60000 11.2869 20050513 180000 11.6340 20050514 60000 11.6190 20050514 180000 11.1095 20050515 60000 11.5047 20050515 180000 12.6185 20050516 60000 13.3712 20050516 180000 13.5781 20050517 60000 13.8106 20050517 180000 13.3968 20050518 60000 12.4655 20050518 180000 11.3899 20050519 60000 11.2549 20050519 180000 11.0591 20050520 60000 11.3499 20050520 180000 11.6604 20050521 60000 12.1496 20050521 180000 12.5954 20050522 60000 12.8422 20050522 180000 12.4853 20050523 60000 11.9786 20050523 180000 12.1615 20050524 60000 12.3431 20050524 180000 12.6619 20050525 60000 12.6751 20050525 180000 13.1530 20050526 60000 12.9996 20050526 180000 12.5466 20050527 60000 12.2602 20050527 180000 12.0267 20050528 60000 11.7582 20050528 180000 11.5907 20050529 60000 11.7485 20050529 180000 12.1315 20050530 60000 12.8760 20050530 180000 13.7661 20050531 60000 13.4562 20050531 180000 12.9475 20050601 60000 12.2235 20050601 180000 12.4396 20050602 60000 12.2753 20050602 180000 12.3526 20050603 60000 12.2363 20050603 180000 11.3665 20050604 60000 11.3351 20050604 180000 11.8678 20050605 60000 11.9600 20050605 180000 12.2154 20050606 60000 13.1088 20050606 180000 13.4861 20050607 60000 13.9179 20050607 180000 13.9295 20050608 60000 13.6218 20050608 180000 13.6601 20050609 60000 13.5626 20050609 180000 13.0341 20050610 60000 12.6298 20050610 180000 12.6448 20050611 60000 13.4306 20050611 180000 13.3459 20050612 60000 12.2840 20050612 180000 11.4448 20050613 60000 11.6010 20050613 180000 12.0757 20050614 60000 11.8944 20050614 180000 11.3888 20050615 60000 11.2474 20050615 180000 11.5785 20050616 60000 11.8498 20050616 180000 12.3209 20050617 60000 12.3126 20050617 180000 12.0221 20050618 60000 11.8569 20050618 180000 11.5319 20050619 60000 11.6801 20050619 180000 11.6331 20050620 60000 10.7462 20050620 180000 10.0712 20050621 60000 10.0086 20050621 180000 10.4565 20050622 60000 11.2801 20050622 180000 11.7846 20050623 60000 11.6095 20050623 180000 11.2726 20050624 60000 11.3681 20050624 180000 11.8308 20050625 60000 12.1978 20050625 180000 12.0757 20050626 60000 11.7500 20050626 180000 11.3888 20050627 60000 11.4587 20050627 180000 11.3350 20050628 60000 11.1020 20050628 180000 10.7044 20050629 60000 10.0375 20050629 180000 9.8153 20050630 60000 9.8214 20050630 180000 10.6703 20050701 60000 11.1965 20050701 180000 11.0347 20050702 60000 10.4287 20050702 180000 10.9682 20050703 60000 10.8068 20050703 180000 10.7070 20050704 60000 11.5014 20050704 180000 12.2073 20050705 60000 12.7200 20050705 180000 12.7083 20050706 60000 12.5114 20050706 180000 12.1527 20050707 60000 11.8957 20050707 180000 12.3916 20050708 60000 13.1153 20050708 180000 12.7025 20050709 60000 12.2600 20050709 180000 12.2590 20050710 60000 12.4173 20050710 180000 12.3108 20050711 60000 11.9061 20050711 180000 11.2116 20050712 60000 11.5129 20050712 180000 11.5951 20050713 60000 11.8239 20050713 180000 12.3366 20050714 60000 12.5717 20050714 180000 12.8841 20050715 60000 13.4751 20050715 180000 13.3037 20050716 60000 13.3166 20050716 180000 12.5232 20050717 60000 10.7903 20050717 180000 11.0501 20050718 60000 11.9172 20050718 180000 12.3228 20050719 60000 12.4107 20050719 180000 11.9674 20050720 60000 12.5470 20050720 180000 13.0231 20050721 60000 12.9326 20050721 180000 12.6663 20050722 60000 13.3966 20050722 180000 13.8060 20050723 60000 13.3324 20050723 180000 12.8721 20050724 60000 13.1929 20050724 180000 12.7091 20050725 60000 12.4584 20050725 180000 12.1751 20050726 60000 12.4481 20050726 180000 12.8429 20050727 60000 12.4221 20050727 180000 12.8396 20050728 60000 13.1381 20050728 180000 12.3474 20050729 60000 12.4484 20050729 180000 12.9145 20050730 60000 13.5373 20050730 180000 13.2842 20050731 60000 12.5386 20050731 180000 11.6377 20050801 60000 11.6521 20050801 180000 11.7681 20050802 60000 11.6781 20050802 180000 12.0222 20050803 60000 12.1923 20050803 180000 12.1560 20050804 60000 12.4464 20050804 180000 12.3375 20050805 60000 12.7535 20050805 180000 12.9200 20050806 60000 12.8830 20050806 180000 13.0998 20050807 60000 13.3662 20050807 180000 13.1759 20050808 60000 13.1904 20050808 180000 13.6953 20050809 60000 14.2828 20050809 180000 14.5906 20050810 60000 13.6442 20050810 180000 12.3596 20050811 60000 11.6244 20050811 180000 11.7267 20050812 60000 12.4105 20050812 180000 12.1666 20050813 60000 12.1595 20050813 180000 12.8202 20050814 60000 13.1832 20050814 180000 12.6205 20050815 60000 11.7644 20050815 180000 12.0217 20050816 60000 12.3569 20050816 180000 12.2362 20050817 60000 12.2610 20050817 180000 12.7043 20050818 60000 12.9801 20050818 180000 13.0653 20050819 60000 13.1630 20050819 180000 13.4964 20050820 60000 13.4749 20050820 180000 13.0928 20050821 60000 12.3628 20050821 180000 11.7194 20050822 60000 12.3395 20050822 180000 12.6365 20050823 60000 12.9979 20050823 180000 13.8933 20050824 60000 14.7865 20050824 180000 14.8870 20050825 60000 14.6104 20050825 180000 14.0499 20050826 60000 13.2472 20050826 180000 11.9949 20050827 60000 11.7444 20050827 180000 11.7593 20050828 60000 11.4941 20050828 180000 11.0626 20050829 60000 11.5580 20050829 180000 11.6928 20050830 60000 10.9663 20050830 180000 10.1478 20050831 60000 10.0125 20050831 180000 10.1332 20050901 60000 10.9669 20050901 180000 12.3090 20050902 60000 12.9871 20050902 180000 13.2055 20050903 60000 12.9478 20050903 180000 12.3606 20050904 60000 11.2319 20050904 180000 10.3126 20050905 60000 10.0116 20050905 180000 10.5741 20050906 60000 10.8270 20050906 180000 10.6927 20050907 60000 9.9802 20050907 180000 9.4723 20050908 60000 10.3417 20050908 180000 11.3522 20050909 60000 11.2433 20050909 180000 10.8856 20050910 60000 11.3557 20050910 180000 12.3098 20050911 60000 12.4880 20050911 180000 12.1038 20050912 60000 11.6398 20050912 180000 11.3465 20050913 60000 11.2876 20050913 180000 10.5644 20050914 60000 10.1339 20050914 180000 11.1137 20050915 60000 12.4741 20050915 180000 13.0950 20050916 60000 13.1733 20050916 180000 12.5587 20050917 60000 12.0780 20050917 180000 12.2808 20050918 60000 12.4229 20050918 180000 11.9602 20050919 60000 11.3167 20050919 180000 11.1185 20050920 60000 11.1934 20050920 180000 11.6020 20050921 60000 11.8335 20050921 180000 11.8118 20050922 60000 11.8056 20050922 180000 12.1096 20050923 60000 12.6103 20050923 180000 12.6482 20050924 60000 12.5224 20050924 180000 12.2307 20050925 60000 12.4312 20050925 180000 12.9525 20050926 60000 13.0954 20050926 180000 12.6163 20050927 60000 12.1817 20050927 180000 11.9568 20050928 60000 12.0798 20050928 180000 12.0599 20050929 60000 12.1914 20050929 180000 11.9254 20050930 60000 11.7169 20050930 180000 11.5971 20051001 60000 11.5860 20051001 180000 11.0564 20051002 60000 11.7609 20051002 180000 12.0760 20051003 60000 11.7130 20051003 180000 11.0898 20051004 60000 10.7942 20051004 180000 11.2440 20051005 60000 12.1396 20051005 180000 12.7244 20051006 60000 13.6471 20051006 180000 14.0989 20051007 60000 14.7047 20051007 180000 14.5242 20051008 60000 13.9885 20051008 180000 13.3512 20051009 60000 12.5558 20051009 180000 12.6505 20051010 60000 12.6351 20051010 180000 12.3009 20051011 60000 11.8802 20051011 180000 12.2060 20051012 60000 12.0745 20051012 180000 11.7501 20051013 60000 11.6805 20051013 180000 10.9908 20051014 60000 9.7024 20051014 180000 10.4544 20051015 60000 10.8423 20051015 180000 10.5286 20051016 60000 11.0594 20051016 180000 11.8808 20051017 60000 13.1102 20051017 180000 13.9816 20051018 60000 14.4061 20051018 180000 14.0503 20051019 60000 13.2954 20051019 180000 11.9321 20051020 60000 11.3270 20051020 180000 11.4384 20051021 60000 11.9005 20051021 180000 12.0750 20051022 60000 11.1618 20051022 180000 10.4729 20051023 60000 10.1292 20051023 180000 10.8595 20051024 60000 10.1933 20051024 180000 9.8592 20051025 60000 9.4163 20051025 180000 9.5771 20051026 60000 9.4788 20051026 180000 9.3584 20051027 60000 8.8779 20051027 180000 9.6047 20051028 60000 10.0488 20051028 180000 11.0240 20051029 60000 10.8388 20051029 180000 10.2661 20051030 60000 10.1958 20051030 180000 11.4817 20051031 60000 12.5106 20051031 180000 12.7192 20051101 60000 12.1541 20051101 180000 11.7091 20051102 60000 11.4524 20051102 180000 10.8169 20051103 60000 10.1947 20051103 180000 10.0722 20051104 60000 9.6300 20051104 180000 9.3077 20051105 60000 9.8301 20051105 180000 10.1547 20051106 60000 9.7234 20051106 180000 9.9452 20051107 60000 10.2184 20051107 180000 10.7207 20051108 60000 10.8369 20051108 180000 10.8626 20051109 60000 11.1964 20051109 180000 11.8010 20051110 60000 12.3013 20051110 180000 12.2233 20051111 60000 11.4290 20051111 180000 11.2937 20051112 60000 11.3902 20051112 180000 11.4353 20051113 60000 12.2833 20051113 180000 12.5816 20051114 60000 12.5233 20051114 180000 11.8705 20051115 60000 11.7106 20051115 180000 11.4055 20051116 60000 11.3753 20051116 180000 11.8256 20051117 60000 12.7359 20051117 180000 12.8959 20051118 60000 12.7482 20051118 180000 12.2528 20051119 60000 11.4513 20051119 180000 11.2485 20051120 60000 11.3145 20051120 180000 11.3724 20051121 60000 11.4280 20051121 180000 11.0715 20051122 60000 10.7277 20051122 180000 11.0593 20051123 60000 11.2892 20051123 180000 11.0633 20051124 60000 11.2816 20051124 180000 12.2387 20051125 60000 13.0658 20051125 180000 13.5201 20051126 60000 13.4168 20051126 180000 13.6851 20051127 60000 12.9142 20051127 180000 12.6521 20051128 60000 12.7293 20051128 180000 13.2049 20051129 60000 13.2598 20051129 180000 13.4138 20051130 60000 13.4955 20051130 180000 13.3759 20051201 60000 12.5214 20051201 180000 11.7597 20051202 60000 11.3491 20051202 180000 11.9455 20051203 60000 12.4403 20051203 180000 12.2922 20051204 60000 11.1877 20051204 180000 11.4123 20051205 60000 12.2238 20051205 180000 11.8346 20051206 60000 11.6978 20051206 180000 11.8713 20051207 60000 11.7244 20051207 180000 10.8954 20051208 60000 11.0046 20051208 180000 11.7222 20051209 60000 11.6458 20051209 180000 11.0087 20051210 60000 10.9604 20051210 180000 11.5930 20051211 60000 12.2030 20051211 180000 11.5135 20051212 60000 11.2852 20051212 180000 11.8369 20051213 60000 13.1508 20051213 180000 13.4809 20051214 60000 12.6500 20051214 180000 11.8935 20051215 60000 11.8662 20051215 180000 12.3789 20051216 60000 12.3878 20051216 180000 12.5161 20051217 60000 12.1992 20051217 180000 12.4247 20051218 60000 12.4398 20051218 180000 11.9278 20051219 60000 10.8668 20051219 180000 10.5873 20051220 60000 10.6476 20051220 180000 10.6595 20051221 60000 10.8070 20051221 180000 10.7240 20051222 60000 11.1226 20051222 180000 10.8824 20051223 60000 10.0456 20051223 180000 9.9794 20051224 60000 10.1874 20051224 180000 10.3381 20051225 60000 10.5170 20051225 180000 10.4746 20051226 60000 10.4387 20051226 180000 10.8755 20051227 60000 11.4408 20051227 180000 11.7684 20051228 60000 11.5376 20051228 180000 11.2771 20051229 60000 11.3446 20051229 180000 11.2228 20051230 60000 11.3147 20051230 180000 10.8769 20051231 60000 11.1264 20051231 180000 11.3417 20060101 60000 12.2698 20060101 180000 12.8498 20060102 60000 12.1802 20060102 180000 11.6576 20060103 60000 11.4911 20060103 180000 11.7576 20060104 60000 11.6987 20060104 180000 11.7840 20060105 60000 11.8905 20060105 180000 11.9163 20060106 60000 12.3201 20060106 180000 12.3281 20060107 60000 12.5305 20060107 180000 12.4100 20060108 60000 12.2328 20060108 180000 11.5663 20060109 60000 11.5540 20060109 180000 11.2150 20060110 60000 11.0728 20060110 180000 11.0706 20060111 60000 11.3109 20060111 180000 12.2108 20060112 60000 12.3722 20060112 180000 12.6314 20060113 60000 12.7089 20060113 180000 12.7476 20060114 60000 12.6993 20060114 180000 12.5413 20060115 60000 12.5882 20060115 180000 13.0177 20060116 60000 12.6966 20060116 180000 12.0658 20060117 60000 12.3555 20060117 180000 12.7596 20060118 60000 12.9134 20060118 180000 12.7186 20060119 60000 12.4639 20060119 180000 12.8536 20060120 60000 12.7057 20060120 180000 12.7471 20060121 60000 13.0832 20060121 180000 13.4188 20060122 60000 12.8173 20060122 180000 12.4107 20060123 60000 12.3382 20060123 180000 12.6522 20060124 60000 11.8057 20060124 180000 10.8693 20060125 60000 10.3577 20060125 180000 10.7287 20060126 60000 11.0023 20060126 180000 11.0338 20060127 60000 10.4513 20060127 180000 10.8878 20060128 60000 11.7116 20060128 180000 11.7183 20060129 60000 12.1780 20060129 180000 12.0831 20060130 60000 11.7066 20060130 180000 12.3693 20060131 60000 12.8604 20060131 180000 12.7415 20060201 60000 12.2961 20060201 180000 11.7118 20060202 60000 11.7550 20060202 180000 11.4795 20060203 60000 11.6996 20060203 180000 12.5634 20060204 60000 12.3435 20060204 180000 12.5298 20060205 60000 12.6526 20060205 180000 13.3656 20060206 60000 12.4754 20060206 180000 11.8073 20060207 60000 11.6254 20060207 180000 12.4551 20060208 60000 12.6338 20060208 180000 12.1449 20060209 60000 11.8971 20060209 180000 11.9655 20060210 60000 12.1076 20060210 180000 12.1200 20060211 60000 12.3051 20060211 180000 12.5890 20060212 60000 12.0111 20060212 180000 11.5874 20060213 60000 11.4385 20060213 180000 12.0849 20060214 60000 11.8144 20060214 180000 11.9074 20060215 60000 11.8197 20060215 180000 11.6931 20060216 60000 11.5670 20060216 180000 12.0708 20060217 60000 12.7505 20060217 180000 13.6003 20060218 60000 13.6469 20060218 180000 13.0349 20060219 60000 12.3917 20060219 180000 12.3686 20060220 60000 12.8552 20060220 180000 13.2158 20060221 60000 13.1420 20060221 180000 13.1709 20060222 60000 12.7727 20060222 180000 12.8446 20060223 60000 12.4550 20060223 180000 12.3995 20060224 60000 12.1589 20060224 180000 12.3190 20060225 60000 12.3051 20060225 180000 12.2215 20060226 60000 11.9786 20060226 180000 11.6777 20060227 60000 11.7127 20060227 180000 11.8899 20060228 60000 11.9990 20060228 180000 12.0642 20060301 60000 12.3845 20060301 180000 12.6646 20060302 60000 12.7668 20060302 180000 12.5897 20060303 60000 11.9686 20060303 180000 11.7915 20060304 60000 11.7839 20060304 180000 12.1493 20060305 60000 12.4371 20060305 180000 12.7265 20060306 60000 13.2481 20060306 180000 13.8728 20060307 60000 13.1826 20060307 180000 12.1357 20060308 60000 11.3069 20060308 180000 11.1399 20060309 60000 11.2955 20060309 180000 11.7570 20060310 60000 12.0243 20060310 180000 12.1968 20060311 60000 12.4575 20060311 180000 12.9594 20060312 60000 12.6191 20060312 180000 12.2273 20060313 60000 11.6137 20060313 180000 11.2074 20060314 60000 11.0962 20060314 180000 11.4813 20060315 60000 12.3408 20060315 180000 13.2918 20060316 60000 13.6185 20060316 180000 13.6233 20060317 60000 12.6574 20060317 180000 11.2070 20060318 60000 10.6239 20060318 180000 10.7805 20060319 60000 10.9180 20060319 180000 10.6751 20060320 60000 10.4674 20060320 180000 10.9959 20060321 60000 11.7493 20060321 180000 12.4090 20060322 60000 12.1466 20060322 180000 12.0996 20060323 60000 11.8892 20060323 180000 11.6302 20060324 60000 11.1509 20060324 180000 10.8547 20060325 60000 10.8772 20060325 180000 11.1872 20060326 60000 11.0438 20060326 180000 10.6412 20060327 60000 9.6443 20060327 180000 8.6768 20060328 60000 8.6143 20060328 180000 9.2047 20060329 60000 9.6590 20060329 180000 10.0305 20060330 60000 10.0068 20060330 180000 10.4000 20060331 60000 11.2917 20060331 180000 11.6194 20060401 60000 11.5407 20060401 180000 11.7075 20060402 60000 12.1296 20060402 180000 12.3209 20060403 60000 11.9618 20060403 180000 11.7220 20060404 60000 12.3624 20060404 180000 12.0843 20060405 60000 11.0112 20060405 180000 10.3349 20060406 60000 10.3538 20060406 180000 10.9610 20060407 60000 10.8596 20060407 180000 10.2867 20060408 60000 10.3059 20060408 180000 10.6549 20060409 60000 11.4549 20060409 180000 11.9701 20060410 60000 12.8191 20060410 180000 12.1216 20060411 60000 11.3043 20060411 180000 10.7516 20060412 60000 10.9132 20060412 180000 10.5308 20060413 60000 9.9902 20060413 180000 10.0583 20060414 60000 10.6315 20060414 180000 11.5736 20060415 60000 11.9641 20060415 180000 12.2869 20060416 60000 12.0448 20060416 180000 12.6173 20060417 60000 12.9413 20060417 180000 12.7498 20060418 60000 12.2397 20060418 180000 11.7432 20060419 60000 11.6138 20060419 180000 11.4599 20060420 60000 11.5980 20060420 180000 11.1914 20060421 60000 11.5352 20060421 180000 11.6956 20060422 60000 11.7245 20060422 180000 12.0321 20060423 60000 12.7514 20060423 180000 12.9533 20060424 60000 12.1541 20060424 180000 11.0747 20060425 60000 11.1021 20060425 180000 11.8251 20060426 60000 12.1755 20060426 180000 12.7832 20060427 60000 13.0600 20060427 180000 13.1482 20060428 60000 12.6659 20060428 180000 13.0295 20060429 60000 12.4801 20060429 180000 12.5422 20060430 60000 13.0629 20060430 180000 12.9459 20060501 60000 12.6067 20060501 180000 12.6743 20060502 60000 12.6223 20060502 180000 12.4670 20060503 60000 12.1304 20060503 180000 11.8222 20060504 60000 11.7723 20060504 180000 12.1997 20060505 60000 12.8728 20060505 180000 12.8620 20060506 60000 12.6649 20060506 180000 12.6639 20060507 60000 12.6353 20060507 180000 11.9192 20060508 60000 11.6752 20060508 180000 12.0672 20060509 60000 12.1530 20060509 180000 12.1578 20060510 60000 11.9615 20060510 180000 11.6998 20060511 60000 12.6609 20060511 180000 13.4264 20060512 60000 13.8713 20060512 180000 13.5334 20060513 60000 12.9720 20060513 180000 13.0201 20060514 60000 13.3903 20060514 180000 13.4903 20060515 60000 13.2426 20060515 180000 12.7475 20060516 60000 12.5739 20060516 180000 12.9084 20060517 60000 12.9418 20060517 180000 12.9696 20060518 60000 13.3540 20060518 180000 13.2016 20060519 60000 13.1715 20060519 180000 13.0945 20060520 60000 12.4899 20060520 180000 11.8577 20060521 60000 12.5144 20060521 180000 12.7885 20060522 60000 12.5304 20060522 180000 12.4005 20060523 60000 12.5755 20060523 180000 13.6907 20060524 60000 14.5437 20060524 180000 14.5163 20060525 60000 14.0403 20060525 180000 13.6255 20060526 60000 14.4784 20060526 180000 15.2495 20060527 60000 15.2237 20060527 180000 15.0177 20060528 60000 15.0848 20060528 180000 14.8945 20060529 60000 13.7763 20060529 180000 13.4930 20060530 60000 13.3786 20060530 180000 13.7033 20060531 60000 14.4236 20060531 180000 14.0735 20060601 60000 13.9583 20060601 180000 14.3798 20060602 60000 14.9330 20060602 180000 14.7377 20060603 60000 14.5641 20060603 180000 14.7833 20060604 60000 14.8388 20060604 180000 15.1041 20060605 60000 15.3630 20060605 180000 15.1981 20060606 60000 14.2654 20060606 180000 13.5833 20060607 60000 13.8267 20060607 180000 14.0637 20060608 60000 13.7048 20060608 180000 13.3105 20060609 60000 13.0371 20060609 180000 13.5177 20060610 60000 13.9975 20060610 180000 13.7086 20060611 60000 13.2915 20060611 180000 13.1427 20060612 60000 13.5790 20060612 180000 13.5106 20060613 60000 13.4331 20060613 180000 13.6066 20060614 60000 14.2212 20060614 180000 14.4863 20060615 60000 14.1694 20060615 180000 14.0713 20060616 60000 14.2909 20060616 180000 14.2629 20060617 60000 13.8305 20060617 180000 13.5648 20060618 60000 13.0553 20060618 180000 13.5656 20060619 60000 13.8617 20060619 180000 13.3979 20060620 60000 12.6784 20060620 180000 12.7560 20060621 60000 12.5744 20060621 180000 12.6252 20060622 60000 11.9643 20060622 180000 11.9604 20060623 60000 12.4917 20060623 180000 13.0573 20060624 60000 13.6281 20060624 180000 13.2114 20060625 60000 12.8407 20060625 180000 13.4332 20060626 60000 13.9652 20060626 180000 13.7753 20060627 60000 13.1414 20060627 180000 13.2877 20060628 60000 13.9926 20060628 180000 14.4765 20060629 60000 14.4981 20060629 180000 14.1848 20060630 60000 14.1545 20060630 180000 14.1128 20060701 60000 14.1272 20060701 180000 13.9962 20060702 60000 14.0610 20060702 180000 14.0646 20060703 60000 13.6558 20060703 180000 13.0413 20060704 60000 12.5061 20060704 180000 12.0787 20060705 60000 12.5642 20060705 180000 13.5675 20060706 60000 14.2461 20060706 180000 14.3332 20060707 60000 14.5254 20060707 180000 14.4464 20060708 60000 14.0588 20060708 180000 13.6597 20060709 60000 13.6797 20060709 180000 13.6040 20060710 60000 13.3551 20060710 180000 13.3767 20060711 60000 13.3945 20060711 180000 13.9975 20060712 60000 13.9145 20060712 180000 13.2516 20060713 60000 12.7874 20060713 180000 12.1631 20060714 60000 11.5929 20060714 180000 11.3533 20060715 60000 12.0041 20060715 180000 12.6559 20060716 60000 12.6359 20060716 180000 12.5201 20060717 60000 12.2018 20060717 180000 12.5884 20060718 60000 12.9028 20060718 180000 13.1119 20060719 60000 13.4957 20060719 180000 13.2125 20060720 60000 12.4734 20060720 180000 12.4010 20060721 60000 13.2330 20060721 180000 14.0319 20060722 60000 13.4231 20060722 180000 12.4118 20060723 60000 11.6021 20060723 180000 11.6790 20060724 60000 12.3159 20060724 180000 12.3953 20060725 60000 12.9721 20060725 180000 14.0605 20060726 60000 14.9329 20060726 180000 14.7727 20060727 60000 14.2363 20060727 180000 14.1644 20060728 60000 13.5484 20060728 180000 12.6972 20060729 60000 12.0922 20060729 180000 11.9223 20060730 60000 11.4192 20060730 180000 11.1329 20060731 60000 11.9762 20060731 180000 12.3388 20060801 60000 12.4927 20060801 180000 12.8556 20060802 60000 13.0965 20060802 180000 12.8223 20060803 60000 11.8620 20060803 180000 11.5109 20060804 60000 12.0536 20060804 180000 13.1366 20060805 60000 13.8494 20060805 180000 14.1387 20060806 60000 13.8993 20060806 180000 13.8802 20060807 60000 13.6488 20060807 180000 13.2720 20060808 60000 12.5456 20060808 180000 12.8274 20060809 60000 12.4685 20060809 180000 12.4173 20060810 60000 11.9656 20060810 180000 12.4656 20060811 60000 12.9560 20060811 180000 13.2098 20060812 60000 13.0233 20060812 180000 13.3177 20060813 60000 14.0937 20060813 180000 13.4535 20060814 60000 12.9421 20060814 180000 12.6099 20060815 60000 12.5290 20060815 180000 12.6163 20060816 60000 12.7698 20060816 180000 13.4837 20060817 60000 13.8084 20060817 180000 13.5872 20060818 60000 13.2182 20060818 180000 12.8063 20060819 60000 13.7001 20060819 180000 13.1167 20060820 60000 13.0368 20060820 180000 13.2319 20060821 60000 13.7421 20060821 180000 13.7170 20060822 60000 13.7011 20060822 180000 13.3661 20060823 60000 12.9426 20060823 180000 12.7354 20060824 60000 13.6043 20060824 180000 14.1750 20060825 60000 14.6469 20060825 180000 14.7675 20060826 60000 14.7416 20060826 180000 15.3257 20060827 60000 15.9891 20060827 180000 14.4146 20060828 60000 13.4764 20060828 180000 13.0083 20060829 60000 12.6895 20060829 180000 12.4110 20060830 60000 12.4881 20060830 180000 12.7877 20060831 60000 13.2138 20060831 180000 13.6482 20060901 60000 13.1779 20060901 180000 12.8647 20060902 60000 12.7199 20060902 180000 13.1372 20060903 60000 13.4235 20060903 180000 12.2099 20060904 60000 12.1113 20060904 180000 12.3812 20060905 60000 12.9113 20060905 180000 12.9910 20060906 60000 12.8605 20060906 180000 12.6632 20060907 60000 13.0488 20060907 180000 13.6412 20060908 60000 14.4487 20060908 180000 13.5469 20060909 60000 13.3537 20060909 180000 14.1650 20060910 60000 13.8589 20060910 180000 12.9775 20060911 60000 12.0595 20060911 180000 11.7642 20060912 60000 12.2059 20060912 180000 12.5500 20060913 60000 11.7888 20060913 180000 11.4184 20060914 60000 11.8041 20060914 180000 12.3010 20060915 60000 12.6266 20060915 180000 11.9641 20060916 60000 12.1159 20060916 180000 12.2680 20060917 60000 12.5951 20060917 180000 12.4275 20060918 60000 12.6223 20060918 180000 11.7776 20060919 60000 11.0467 20060919 180000 11.6168 20060920 60000 12.6913 20060920 180000 12.7445 20060921 60000 12.1365 20060921 180000 11.2234 20060922 60000 11.0293 20060922 180000 11.3308 20060923 60000 11.0801 20060923 180000 11.2741 20060924 60000 11.8299 20060924 180000 12.2414 20060925 60000 12.2614 20060925 180000 13.4459 20060926 60000 13.0478 20060926 180000 12.5870 20060927 60000 12.4858 20060927 180000 12.5001 20060928 60000 12.6549 20060928 180000 12.6752 20060929 60000 12.9081 20060929 180000 12.8135 20060930 60000 12.6582 20060930 180000 13.0575 20061001 60000 12.8339 20061001 180000 12.6500 20061002 60000 11.6434 20061002 180000 11.4297 20061003 60000 11.7345 20061003 180000 12.6790 20061004 60000 13.1421 20061004 180000 12.9053 20061005 60000 12.9059 20061005 180000 13.0274 20061006 60000 13.0398 20061006 180000 12.8308 20061007 60000 13.3132 20061007 180000 13.5696 20061008 60000 13.9246 20061008 180000 14.0400 20061009 60000 14.0415 20061009 180000 13.6422 20061010 60000 13.4923 20061010 180000 12.7413 20061011 60000 12.0613 20061011 180000 11.4388 20061012 60000 11.0769 20061012 180000 11.1769 20061013 60000 11.5799 20061013 180000 12.6650 20061014 60000 12.4802 20061014 180000 12.6759 20061015 60000 13.0368 20061015 180000 13.2037 20061016 60000 12.9886 20061016 180000 13.5390 20061017 60000 13.7657 20061017 180000 13.8072 20061018 60000 13.9623 20061018 180000 13.7909 20061019 60000 13.3982 20061019 180000 13.4147 20061020 60000 13.6501 20061020 180000 14.1453 20061021 60000 14.6362 20061021 180000 15.1830 20061022 60000 15.0008 20061022 180000 14.4345 20061023 60000 14.0561 20061023 180000 13.8987 20061024 60000 13.2175 20061024 180000 12.8816 20061025 60000 13.5034 20061025 180000 14.3780 20061026 60000 14.6649 20061026 180000 14.8184 20061027 60000 14.2596 20061027 180000 13.4154 20061028 60000 12.6962 20061028 180000 12.4468 20061029 60000 13.7480 20061029 180000 14.2035 20061030 60000 13.7454 20061030 180000 13.6718 20061031 60000 14.0525 20061031 180000 13.7944 20061101 60000 13.4258 20061101 180000 12.8162 20061102 60000 12.7144 20061102 180000 12.6100 20061103 60000 12.5371 20061103 180000 12.3091 20061104 60000 12.3513 20061104 180000 12.7877 20061105 60000 13.5284 20061105 180000 13.8991 20061106 60000 13.7739 20061106 180000 13.5863 20061107 60000 14.0958 20061107 180000 14.2582 20061108 60000 13.7684 20061108 180000 13.3652 20061109 60000 13.5468 20061109 180000 13.9026 20061110 60000 14.2112 20061110 180000 13.9840 20061111 60000 13.2534 20061111 180000 13.0005 20061112 60000 13.1019 20061112 180000 12.6466 20061113 60000 11.9383 20061113 180000 12.2034 20061114 60000 12.9539 20061114 180000 13.5287 20061115 60000 13.8066 20061115 180000 13.8912 20061116 60000 13.6503 20061116 180000 13.0428 20061117 60000 13.0056 20061117 180000 13.4395 20061118 60000 13.3470 20061118 180000 12.7717 20061119 60000 12.2988 20061119 180000 12.4450 20061120 60000 12.1924 20061120 180000 12.0611 20061121 60000 11.9244 20061121 180000 11.9697 20061122 60000 11.9689 20061122 180000 12.0080 20061123 60000 12.0862 20061123 180000 11.5996 20061124 60000 11.5629 20061124 180000 11.8112 20061125 60000 12.4023 20061125 180000 11.8477 20061126 60000 11.3283 20061126 180000 11.3585 20061127 60000 11.6382 20061127 180000 11.6405 20061128 60000 11.1208 20061128 180000 11.2319 20061129 60000 11.1426 20061129 180000 11.2448 20061130 60000 12.1861 20061130 180000 12.7488 20061201 60000 12.6021 20061201 180000 12.2468 20061202 60000 12.5263 20061202 180000 12.6564 20061203 60000 13.0575 20061203 180000 12.7152 20061204 60000 13.1497 20061204 180000 13.6358 20061205 60000 13.0941 20061205 180000 11.7102 20061206 60000 11.3462 20061206 180000 11.3941 20061207 60000 11.0999 20061207 180000 11.2568 20061208 60000 11.8039 20061208 180000 12.1278 20061209 60000 13.1566 20061209 180000 13.1104 20061210 60000 13.0442 20061210 180000 12.4543 20061211 60000 11.9490 20061211 180000 12.2825 20061212 60000 12.4385 20061212 180000 12.8183 20061213 60000 12.7260 20061213 180000 12.7865 20061214 60000 12.9733 20061214 180000 12.8514 20061215 60000 12.2358 20061215 180000 11.5539 20061216 60000 11.6363 20061216 180000 11.8948 20061217 60000 12.6709 20061217 180000 12.9941 20061218 60000 13.9250 20061218 180000 13.4882 20061219 60000 12.5201 20061219 180000 12.1935 20061220 60000 12.3636 20061220 180000 12.4260 20061221 60000 12.4692 20061221 180000 12.2615 20061222 60000 12.1388 20061222 180000 12.4921 20061223 60000 12.7179 20061223 180000 13.0518 20061224 60000 13.2071 20061224 180000 13.8019 20061225 60000 13.8003 20061225 180000 13.1679 20061226 60000 13.3629 20061226 180000 13.0380 20061227 60000 13.0340 20061227 180000 12.7850 20061228 60000 12.8413 20061228 180000 12.8860 20061229 60000 13.3128 20061229 180000 13.3021 20061230 60000 13.3177 20061230 180000 12.5370 20061231 60000 11.4783 20061231 180000 11.5098 20070101 60000 11.6687 20070101 180000 11.3088 20070102 60000 11.1911 20070102 180000 10.9623 20070103 60000 10.9108 20070103 180000 10.4307 20070104 60000 10.4299 20070104 180000 10.7624 20070105 60000 10.8424 20070105 180000 11.0870 20070106 60000 11.7678 20070106 180000 11.5918 20070107 60000 11.4792 20070107 180000 11.4882 20070108 60000 11.3565 20070108 180000 11.1948 20070109 60000 10.7168 20070109 180000 10.3194 20070110 60000 10.5521 20070110 180000 10.6171 20070111 60000 10.7974 20070111 180000 10.8525 20070112 60000 11.1081 20070112 180000 11.6890 20070113 60000 11.2939 20070113 180000 10.7842 20070114 60000 11.2989 20070114 180000 12.0120 20070115 60000 11.9772 20070115 180000 11.6369 20070116 60000 11.8916 20070116 180000 11.7463 20070117 60000 11.8533 20070117 180000 11.6805 20070118 60000 11.4752 20070118 180000 11.3300 20070119 60000 11.2152 20070119 180000 11.7011 20070120 60000 12.0607 20070120 180000 11.9487 20070121 60000 11.6424 20070121 180000 12.5393 20070122 60000 13.0241 20070122 180000 12.7706 20070123 60000 11.1008 20070123 180000 11.2128 20070124 60000 11.9086 20070124 180000 11.9718 20070125 60000 11.9901 20070125 180000 13.0241 20070126 60000 13.9647 20070126 180000 14.2294 20070127 60000 13.9622 20070127 180000 13.7187 20070128 60000 13.5313 20070128 180000 14.0511 20070129 60000 14.2103 20070129 180000 13.1820 20070130 60000 12.2213 20070130 180000 12.6328 20070131 60000 13.0393 20070131 180000 13.2326 20070201 60000 12.2859 20070201 180000 12.4372 20070202 60000 12.3258 20070202 180000 12.6042 20070203 60000 12.6536 20070203 180000 12.3326 20070204 60000 12.2038 20070204 180000 12.6877 20070205 60000 12.8957 20070205 180000 12.7984 20070206 60000 12.8379 20070206 180000 12.6928 20070207 60000 12.5398 20070207 180000 11.9266 20070208 60000 12.0918 20070208 180000 12.4167 20070209 60000 12.8239 20070209 180000 12.7032 20070210 60000 12.0169 20070210 180000 11.7910 20070211 60000 12.0759 20070211 180000 12.7320 20070212 60000 12.5495 20070212 180000 12.2924 20070213 60000 12.1516 20070213 180000 12.4245 20070214 60000 12.1650 20070214 180000 12.2694 20070215 60000 12.7998 20070215 180000 13.1258 20070216 60000 12.4218 20070216 180000 11.6626 20070217 60000 11.3439 20070217 180000 11.0504 20070218 60000 10.4946 20070218 180000 10.8146 20070219 60000 11.2205 20070219 180000 11.2058 20070220 60000 11.1748 20070220 180000 11.7328 20070221 60000 12.7268 20070221 180000 13.2199 20070222 60000 12.6029 20070222 180000 11.7075 20070223 60000 11.7087 20070223 180000 12.0614 20070224 60000 12.0814 20070224 180000 12.1704 20070225 60000 12.1354 20070225 180000 12.8471 20070226 60000 13.3210 20070226 180000 12.6530 20070227 60000 11.6800 20070227 180000 10.9683 20070228 60000 11.2529 20070228 180000 11.1601 20070301 60000 10.8354 20070301 180000 10.5012 20070302 60000 10.7157 20070302 180000 11.1688 20070303 60000 11.4714 20070303 180000 11.3610 20070304 60000 11.2342 20070304 180000 10.3510 20070305 60000 10.3431 20070305 180000 10.2577 20070306 60000 9.8703 20070306 180000 9.8743 20070307 60000 9.4857 20070307 180000 10.1126 20070308 60000 10.5113 20070308 180000 10.5981 20070309 60000 10.3376 20070309 180000 10.5870 20070310 60000 11.1797 20070310 180000 11.7650 20070311 60000 11.4730 20070311 180000 10.7215 20070312 60000 10.3946 20070312 180000 10.5063 20070313 60000 11.0642 20070313 180000 11.6262 20070314 60000 11.3422 20070314 180000 11.2970 20070315 60000 11.3951 20070315 180000 11.8749 20070316 60000 12.3894 20070316 180000 12.4980 20070317 60000 11.9788 20070317 180000 11.9354 20070318 60000 12.1305 20070318 180000 11.9328 20070319 60000 11.4734 20070319 180000 11.3214 20070320 60000 11.5934 20070320 180000 11.8246 20070321 60000 10.9026 20070321 180000 10.6005 20070322 60000 10.4915 20070322 180000 10.5951 20070323 60000 11.0834 20070323 180000 11.6673 20070324 60000 11.7165 20070324 180000 11.1018 20070325 60000 11.0663 20070325 180000 10.6645 20070326 60000 10.8947 20070326 180000 11.0747 20070327 60000 11.6598 20070327 180000 11.5607 20070328 60000 11.6841 20070328 180000 11.5368 20070329 60000 11.1224 20070329 180000 10.4063 20070330 60000 10.5042 20070330 180000 10.7213 20070331 60000 11.9286 20070331 180000 13.0446 20070401 60000 14.0136 20070401 180000 13.6685 20070402 60000 13.1365 20070402 180000 12.6572 20070403 60000 12.3964 20070403 180000 12.5335 20070404 60000 12.4449 20070404 180000 12.2005 20070405 60000 13.1861 20070405 180000 14.3188 20070406 60000 14.3872 20070406 180000 14.1029 20070407 60000 13.3110 20070407 180000 13.0217 20070408 60000 13.1818 20070408 180000 13.1329 20070409 60000 13.1813 20070409 180000 13.9543 20070410 60000 14.4566 20070410 180000 14.1284 20070411 60000 14.2626 20070411 180000 13.7874 20070412 60000 13.6581 20070412 180000 12.5484 20070413 60000 11.9559 20070413 180000 11.8609 20070414 60000 12.0854 20070414 180000 10.7716 20070415 60000 10.9671 20070415 180000 11.2831 20070416 60000 11.9421 20070416 180000 12.1801 20070417 60000 12.3534 20070417 180000 12.4605 20070418 60000 12.0260 20070418 180000 11.2016 20070419 60000 11.3382 20070419 180000 11.7968 20070420 60000 11.8329 20070420 180000 12.0655 20070421 60000 12.1450 20070421 180000 12.1150 20070422 60000 13.2164 20070422 180000 13.3044 20070423 60000 12.3436 20070423 180000 11.7385 20070424 60000 11.1783 20070424 180000 11.2622 20070425 60000 11.6366 20070425 180000 11.6539 20070426 60000 12.1756 20070426 180000 12.8702 20070427 60000 13.2507 20070427 180000 13.1789 20070428 60000 12.3420 20070428 180000 11.8261 20070429 60000 11.2907 20070429 180000 10.8458 20070430 60000 11.3035 20070430 180000 11.8088 20070501 60000 11.1885 20070501 180000 10.9348 20070502 60000 11.6359 20070502 180000 12.1926 20070503 60000 11.5817 20070503 180000 10.9809 20070504 60000 10.4753 20070504 180000 11.2623 20070505 60000 11.4149 20070505 180000 11.3842 20070506 60000 11.7113 20070506 180000 12.4421 20070507 60000 12.3019 20070507 180000 12.4623 20070508 60000 12.5461 20070508 180000 13.3434 20070509 60000 13.6627 20070509 180000 13.1212 20070510 60000 12.3903 20070510 180000 12.4437 20070511 60000 12.4252 20070511 180000 12.2903 20070512 60000 11.9607 20070512 180000 12.4131 20070513 60000 13.3664 20070513 180000 12.9650 20070514 60000 13.2316 20070514 180000 14.0729 20070515 60000 14.3857 20070515 180000 14.2488 20070516 60000 13.9427 20070516 180000 13.3110 20070517 60000 12.4127 20070517 180000 13.1380 20070518 60000 12.3276 20070518 180000 12.0266 20070519 60000 11.8883 20070519 180000 12.1118 20070520 60000 11.8709 20070520 180000 11.3814 20070521 60000 11.2505 20070521 180000 11.5770 20070522 60000 11.3411 20070522 180000 11.4560 20070523 60000 11.7613 20070523 180000 11.6301 20070524 60000 11.2989 20070524 180000 11.0071 20070525 60000 11.3508 20070525 180000 11.8511 20070526 60000 12.2660 20070526 180000 12.8603 20070527 60000 13.3009 20070527 180000 13.5734 20070528 60000 13.1686 20070528 180000 13.7120 20070529 60000 14.1811 20070529 180000 13.7295 20070530 60000 13.2270 20070530 180000 13.8636 20070531 60000 14.5645 20070531 180000 15.1318 20070601 60000 14.6432 20070601 180000 14.6369 20070602 60000 14.6400 20070602 180000 14.3585 20070603 60000 13.6270 20070603 180000 13.8268 20070604 60000 13.7838 20070604 180000 13.2376 20070605 60000 13.1822 20070605 180000 13.1633 20070606 60000 13.2272 20070606 180000 13.4145 20070607 60000 12.9036 20070607 180000 13.0903 20070608 60000 13.2967 20070608 180000 14.1674 20070609 60000 14.4794 20070609 180000 14.1952 20070610 60000 13.6541 20070610 180000 13.8470 20070611 60000 13.3632 20070611 180000 13.0328 20070612 60000 12.2891 20070612 180000 11.8800 20070613 60000 11.7824 20070613 180000 12.4312 20070614 60000 11.8433 20070614 180000 11.5893 20070615 60000 11.7577 20070615 180000 12.5067 20070616 60000 13.4114 20070616 180000 13.5453 20070617 60000 12.8644 20070617 180000 13.5863 20070618 60000 14.4224 20070618 180000 15.3223 20070619 60000 15.0175 20070619 180000 13.7282 20070620 60000 12.9839 20070620 180000 13.5098 20070621 60000 13.4359 20070621 180000 12.3141 20070622 60000 11.0308 20070622 180000 11.2793 20070623 60000 12.4854 20070623 180000 13.5132 20070624 60000 13.1115 20070624 180000 12.5101 20070625 60000 11.8617 20070625 180000 11.5756 20070626 60000 11.3343 20070626 180000 11.5881 20070627 60000 11.5923 20070627 180000 12.1241 20070628 60000 12.2374 20070628 180000 13.3644 20070629 60000 13.3438 20070629 180000 13.0459 20070630 60000 12.9157 20070630 180000 12.9053 20070701 60000 12.5576 20070701 180000 12.1674 20070702 60000 11.7833 20070702 180000 11.9702 20070703 60000 12.3431 20070703 180000 12.6101 20070704 60000 12.1001 20070704 180000 11.7260 20070705 60000 12.2741 20070705 180000 12.0196 20070706 60000 11.8310 20070706 180000 11.5959 20070707 60000 11.9659 20070707 180000 12.1582 20070708 60000 11.5059 20070708 180000 12.0945 20070709 60000 12.7610 20070709 180000 13.1743 20070710 60000 12.9576 20070710 180000 12.7656 20070711 60000 12.5373 20070711 180000 13.1405 20070712 60000 13.5743 20070712 180000 14.5341 20070713 60000 14.8149 20070713 180000 13.7662 20070714 60000 12.6488 20070714 180000 12.4748 20070715 60000 12.4661 20070715 180000 12.1425 20070716 60000 12.2239 20070716 180000 12.7431 20070717 60000 12.9440 20070717 180000 12.8950 20070718 60000 12.7901 20070718 180000 12.5481 20070719 60000 13.6233 20070719 180000 13.6447 20070720 60000 13.1070 20070720 180000 12.8497 20070721 60000 13.5545 20070721 180000 13.4277 20070722 60000 12.5196 20070722 180000 11.8073 20070723 60000 12.9642 20070723 180000 13.5109 20070724 60000 12.9928 20070724 180000 12.3501 20070725 60000 12.1609 20070725 180000 11.6600 20070726 60000 11.6482 20070726 180000 11.4764 20070727 60000 11.5364 20070727 180000 11.5426 20070728 60000 11.8894 20070728 180000 12.0753 20070729 60000 11.9102 20070729 180000 11.5243 20070730 60000 11.9382 20070730 180000 11.4500 20070731 60000 11.1145 20070731 180000 11.8934 20070801 60000 11.9479 20070801 180000 11.9425 20070802 60000 12.3090 20070802 180000 12.8366 20070803 60000 13.0860 20070803 180000 13.8303 20070804 60000 14.1046 20070804 180000 13.1348 20070805 60000 11.8570 20070805 180000 11.4630 20070806 60000 11.9658 20070806 180000 12.4628 20070807 60000 12.8195 20070807 180000 12.9417 20070808 60000 12.3752 20070808 180000 10.8078 20070809 60000 10.4963 20070809 180000 10.2836 20070810 60000 10.9321 20070810 180000 11.2814 20070811 60000 12.4780 20070811 180000 13.1063 20070812 60000 12.7942 20070812 180000 12.3284 20070813 60000 11.8475 20070813 180000 11.5180 20070814 60000 11.8024 20070814 180000 12.1438 20070815 60000 12.3073 20070815 180000 12.6788 20070816 60000 13.5571 20070816 180000 13.8216 20070817 60000 13.7355 20070817 180000 13.6605 20070818 60000 13.5546 20070818 180000 13.0794 20070819 60000 12.6004 20070819 180000 12.1852 20070820 60000 12.9184 20070820 180000 14.1811 20070821 60000 14.7828 20070821 180000 14.2103 20070822 60000 13.3116 20070822 180000 11.8185 20070823 60000 11.3305 20070823 180000 10.9800 20070824 60000 11.5517 20070824 180000 11.9763 20070825 60000 12.3736 20070825 180000 11.9984 20070826 60000 12.2401 20070826 180000 12.6895 20070827 60000 13.4370 20070827 180000 13.1044 20070828 60000 12.8554 20070828 180000 12.5701 20070829 60000 12.8717 20070829 180000 12.7958 20070830 60000 12.7058 20070830 180000 13.9263 20070831 60000 14.6746 20070831 180000 14.6661 20070901 60000 14.5002 20070901 180000 13.7824 20070902 60000 13.0020 20070902 180000 13.0029 20070903 60000 12.8468 20070903 180000 13.7583 20070904 60000 13.9267 20070904 180000 13.5473 20070905 60000 12.7592 20070905 180000 12.5235 20070906 60000 12.9363 20070906 180000 13.0994 20070907 60000 12.9391 20070907 180000 12.1721 20070908 60000 11.9668 20070908 180000 11.8845 20070909 60000 13.0729 20070909 180000 13.3628 20070910 60000 13.1495 20070910 180000 12.3576 20070911 60000 12.0307 20070911 180000 11.6519 20070912 60000 11.7590 20070912 180000 12.6972 20070913 60000 13.3745 20070913 180000 13.2027 20070914 60000 12.9970 20070914 180000 13.0311 20070915 60000 12.7016 20070915 180000 12.5372 20070916 60000 12.0206 20070916 180000 11.2793 20070917 60000 11.4972 20070917 180000 12.2266 20070918 60000 12.4947 20070918 180000 13.1054 20070919 60000 13.1619 20070919 180000 13.6452 20070920 60000 13.4366 20070920 180000 12.8817 20070921 60000 12.0316 20070921 180000 12.2352 20070922 60000 12.8558 20070922 180000 13.5718 20070923 60000 12.8404 20070923 180000 12.7837 20070924 60000 12.5031 20070924 180000 12.6462 20070925 60000 12.6461 20070925 180000 12.3649 20070926 60000 13.1299 20070926 180000 13.6643 20070927 60000 13.4991 20070927 180000 13.2660 20070928 60000 12.8372 20070928 180000 13.1416 20070929 60000 13.8968 20070929 180000 13.2762 20070930 60000 13.1984 20070930 180000 12.5613 20071001 60000 12.6946 20071001 180000 12.4619 20071002 60000 12.4856 20071002 180000 12.2262 20071003 60000 12.2056 20071003 180000 12.9148 20071004 60000 13.4180 20071004 180000 13.1605 20071005 60000 12.2961 20071005 180000 12.6883 20071006 60000 13.1006 20071006 180000 12.8575 20071007 60000 11.8265 20071007 180000 11.1849 20071008 60000 10.0971 20071008 180000 10.9817 20071009 60000 11.3434 20071009 180000 11.6199 20071010 60000 11.7792 20071010 180000 12.0986 20071011 60000 12.4686 20071011 180000 12.9191 20071012 60000 13.6109 20071012 180000 13.7997 20071013 60000 13.6774 20071013 180000 13.3659 20071014 60000 13.0313 20071014 180000 12.9253 20071015 60000 13.2535 20071015 180000 13.2367 20071016 60000 13.3079 20071016 180000 13.4962 20071017 60000 13.3342 20071017 180000 13.1630 20071018 60000 13.0339 20071018 180000 12.6816 20071019 60000 12.4347 20071019 180000 13.0094 20071020 60000 12.9517 20071020 180000 12.9316 20071021 60000 13.2475 20071021 180000 13.9399 20071022 60000 14.0939 20071022 180000 14.1130 20071023 60000 13.5624 20071023 180000 13.3097 20071024 60000 13.2182 20071024 180000 12.7305 20071025 60000 12.6744 20071025 180000 12.2256 20071026 60000 11.9182 20071026 180000 12.0583 20071027 60000 11.8482 20071027 180000 11.1864 20071028 60000 10.3680 20071028 180000 10.3424 20071029 60000 9.9842 20071029 180000 9.6306 20071030 60000 10.0825 20071030 180000 10.7662 20071031 60000 11.7286 20071031 180000 12.4756 20071101 60000 12.6841 20071101 180000 12.3044 20071102 60000 11.9783 20071102 180000 11.7806 20071103 60000 11.2310 20071103 180000 10.9557 20071104 60000 11.2930 20071104 180000 11.8877 20071105 60000 12.3999 20071105 180000 12.9510 20071106 60000 13.2407 20071106 180000 13.3939 20071107 60000 12.7770 20071107 180000 12.6021 20071108 60000 13.0857 20071108 180000 13.1684 20071109 60000 12.4413 20071109 180000 11.9292 20071110 60000 11.6354 20071110 180000 11.3895 20071111 60000 11.0315 20071111 180000 11.0045 20071112 60000 11.8185 20071112 180000 12.7243 20071113 60000 12.5966 20071113 180000 12.0826 20071114 60000 11.7195 20071114 180000 11.3314 20071115 60000 11.4618 20071115 180000 11.7160 20071116 60000 12.2545 20071116 180000 12.1771 20071117 60000 11.5037 20071117 180000 10.7887 20071118 60000 10.9094 20071118 180000 11.3402 20071119 60000 11.7734 20071119 180000 11.6625 20071120 60000 11.7353 20071120 180000 11.1527 20071121 60000 11.3307 20071121 180000 11.4061 20071122 60000 12.1800 20071122 180000 12.1213 20071123 60000 11.8179 20071123 180000 11.1061 20071124 60000 10.9815 20071124 180000 10.8005 20071125 60000 11.2664 20071125 180000 11.5311 20071126 60000 12.0554 20071126 180000 12.6996 20071127 60000 12.8219 20071127 180000 12.5031 20071128 60000 12.1708 20071128 180000 11.7277 20071129 60000 12.2812 20071129 180000 11.8891 20071130 60000 11.6001 20071130 180000 12.1992 20071201 60000 13.0621 20071201 180000 13.7343 20071202 60000 13.4418 20071202 180000 12.5639 20071203 60000 12.1542 20071203 180000 12.6566 20071204 60000 12.6465 20071204 180000 11.8870 20071205 60000 11.4498 20071205 180000 11.4166 20071206 60000 12.2057 20071206 180000 12.4379 20071207 60000 12.8058 20071207 180000 12.6324 20071208 60000 12.8212 20071208 180000 12.2293 20071209 60000 12.2195 20071209 180000 12.1938 20071210 60000 12.3640 20071210 180000 12.5527 20071211 60000 12.6944 20071211 180000 12.5906 20071212 60000 12.7411 20071212 180000 12.4357 20071213 60000 12.1921 20071213 180000 11.9672 20071214 60000 11.4907 20071214 180000 11.9068 20071215 60000 12.0437 20071215 180000 12.2759 20071216 60000 12.3334 20071216 180000 12.7326 20071217 60000 13.0852 20071217 180000 12.9359 20071218 60000 12.6652 20071218 180000 12.2200 20071219 60000 11.7214 20071219 180000 11.1893 20071220 60000 11.4443 20071220 180000 12.2205 20071221 60000 12.1093 20071221 180000 12.5854 20071222 60000 12.9269 20071222 180000 12.6674 20071223 60000 12.7161 20071223 180000 12.9899 20071224 60000 12.7064 20071224 180000 12.0711 20071225 60000 11.5900 20071225 180000 12.0241 20071226 60000 12.2857 20071226 180000 11.7539 20071227 60000 11.7371 20071227 180000 11.3076 20071228 60000 10.8531 20071228 180000 9.9950 20071229 60000 9.4853 20071229 180000 9.4954 20071230 60000 9.9524 20071230 180000 10.2202 20071231 60000 9.8074 20071231 180000 9.6800 20080101 60000 9.5267 20080101 180000 10.1141 20080102 60000 10.5503 20080102 180000 10.2319 20080103 60000 10.0004 20080103 180000 10.6918 20080104 60000 11.0907 20080104 180000 10.3614 20080105 60000 9.7611 20080105 180000 10.2153 20080106 60000 10.5209 20080106 180000 10.1441 20080107 60000 9.4276 20080107 180000 9.5149 20080108 60000 10.4910 20080108 180000 10.8339 20080109 60000 10.5321 20080109 180000 9.7913 20080110 60000 9.6931 20080110 180000 10.0361 20080111 60000 10.4968 20080111 180000 10.3836 20080112 60000 10.3969 20080112 180000 10.4627 20080113 60000 10.8952 20080113 180000 11.1964 20080114 60000 10.8710 20080114 180000 11.0865 20080115 60000 10.9563 20080115 180000 11.4343 20080116 60000 11.7464 20080116 180000 11.6302 20080117 60000 10.8928 20080117 180000 10.8338 20080118 60000 10.7514 20080118 180000 11.1649 20080119 60000 11.5549 20080119 180000 11.7961 20080120 60000 11.7223 20080120 180000 12.2908 20080121 60000 12.6407 20080121 180000 12.5599 20080122 60000 12.4176 20080122 180000 12.7473 20080123 60000 12.8242 20080123 180000 12.6593 20080124 60000 12.5426 20080124 180000 13.1282 20080125 60000 12.0450 20080125 180000 11.9967 20080126 60000 12.1782 20080126 180000 11.7459 20080127 60000 11.5286 20080127 180000 12.2074 20080128 60000 12.9375 20080128 180000 13.0071 20080129 60000 12.8547 20080129 180000 12.9500 20080130 60000 13.2142 20080130 180000 13.1010 20080131 60000 12.6233 20080131 180000 12.6350 20080201 60000 12.7111 20080201 180000 13.2815 20080202 60000 12.9379 20080202 180000 12.2026 20080203 60000 11.6491 20080203 180000 11.8900 20080204 60000 12.3874 20080204 180000 12.6688 20080205 60000 11.5293 20080205 180000 11.5559 20080206 60000 11.2085 20080206 180000 11.7194 20080207 60000 11.8720 20080207 180000 11.6515 20080208 60000 10.6920 20080208 180000 10.4549 20080209 60000 11.4282 20080209 180000 11.7534 20080210 60000 10.6922 20080210 180000 10.1128 20080211 60000 10.6703 20080211 180000 11.3520 20080212 60000 11.1932 20080212 180000 11.3591 20080213 60000 12.1291 20080213 180000 12.2171 20080214 60000 11.5266 20080214 180000 11.4058 20080215 60000 11.7671 20080215 180000 11.9306 20080216 60000 11.8473 20080216 180000 11.4829 20080217 60000 10.8932 20080217 180000 10.6314 20080218 60000 11.2435 20080218 180000 11.6490 20080219 60000 11.5804 20080219 180000 11.4491 20080220 60000 11.4040 20080220 180000 10.8623 20080221 60000 10.1860 20080221 180000 9.6753 20080222 60000 9.8501 20080222 180000 10.4106 20080223 60000 10.5459 20080223 180000 10.4639 20080224 60000 10.1138 20080224 180000 10.3869 20080225 60000 10.2287 20080225 180000 10.4568 20080226 60000 10.8649 20080226 180000 11.8024 20080227 60000 11.9380 20080227 180000 11.5437 20080228 60000 11.4307 20080228 180000 11.7841 20080229 60000 12.1704 20080229 180000 11.9977 20080301 60000 11.9342 20080301 180000 12.0778 20080302 60000 12.4266 20080302 180000 12.6775 20080303 60000 12.4086 20080303 180000 11.9773 20080304 60000 12.0150 20080304 180000 11.9603 20080305 60000 10.9010 20080305 180000 10.2162 20080306 60000 10.7496 20080306 180000 11.6176 20080307 60000 11.9764 20080307 180000 12.0102 20080308 60000 12.4360 20080308 180000 12.6340 20080309 60000 12.3664 20080309 180000 12.3265 20080310 60000 12.1884 20080310 180000 12.4928 20080311 60000 12.9913 20080311 180000 13.1854 20080312 60000 12.5489 20080312 180000 12.0994 20080313 60000 11.9549 20080313 180000 12.4432 20080314 60000 12.8303 20080314 180000 12.1586 20080315 60000 11.4250 20080315 180000 11.0584 20080316 60000 11.2683 20080316 180000 12.2950 20080317 60000 13.1040 20080317 180000 13.2824 20080318 60000 13.5517 20080318 180000 13.0079 20080319 60000 13.0895 20080319 180000 13.0714 20080320 60000 13.0183 20080320 180000 12.1302 20080321 60000 11.2491 20080321 180000 10.6062 20080322 60000 11.2370 20080322 180000 11.9717 20080323 60000 12.7874 20080323 180000 12.9109 20080324 60000 12.7757 20080324 180000 12.7044 20080325 60000 12.5386 20080325 180000 11.8018 20080326 60000 11.3306 20080326 180000 11.1059 20080327 60000 11.6591 20080327 180000 11.5398 20080328 60000 10.5636 20080328 180000 10.4713 20080329 60000 11.3900 20080329 180000 11.9664 20080330 60000 11.9337 20080330 180000 11.3682 20080331 60000 11.5918 20080331 180000 11.9042 20080401 60000 11.8852 20080401 180000 11.3786 20080402 60000 12.3447 20080402 180000 13.1637 20080403 60000 12.6709 20080403 180000 10.8263 20080404 60000 9.8486 20080404 180000 9.5107 20080405 60000 10.0327 20080405 180000 10.4799 20080406 60000 11.0331 20080406 180000 11.6397 20080407 60000 12.4818 20080407 180000 12.1459 20080408 60000 11.2483 20080408 180000 11.1919 20080409 60000 11.3633 20080409 180000 11.7254 20080410 60000 11.3812 20080410 180000 11.1628 20080411 60000 11.1344 20080411 180000 10.9511 20080412 60000 11.0600 20080412 180000 11.2299 20080413 60000 11.4882 20080413 180000 11.5755 20080414 60000 11.8901 20080414 180000 11.8201 20080415 60000 11.5320 20080415 180000 11.8173 20080416 60000 12.9331 20080416 180000 13.0728 20080417 60000 12.9829 20080417 180000 12.5863 20080418 60000 12.5689 20080418 180000 12.6760 20080419 60000 12.4793 20080419 180000 12.5479 20080420 60000 12.7132 20080420 180000 12.6598 20080421 60000 12.3836 20080421 180000 12.1373 20080422 60000 12.3156 20080422 180000 12.7420 20080423 60000 12.8379 20080423 180000 12.2516 20080424 60000 12.1457 20080424 180000 12.1654 20080425 60000 11.4327 20080425 180000 11.5175 20080426 60000 11.6150 20080426 180000 12.1210 20080427 60000 12.0721 20080427 180000 11.5574 20080428 60000 11.2698 20080428 180000 11.8014 20080429 60000 11.9961 20080429 180000 11.9530 20080430 60000 12.3530 20080430 180000 13.0329 20080501 60000 12.9659 20080501 180000 12.9680 20080502 60000 13.0689 20080502 180000 12.9228 20080503 60000 12.4847 20080503 180000 12.6130 20080504 60000 12.9406 20080504 180000 13.6704 20080505 60000 14.5362 20080505 180000 15.1374 20080506 60000 14.6046 20080506 180000 13.9889 20080507 60000 13.4710 20080507 180000 13.5805 20080508 60000 13.3170 20080508 180000 12.9014 20080509 60000 12.9044 20080509 180000 13.4171 20080510 60000 13.7555 20080510 180000 13.8498 20080511 60000 13.9752 20080511 180000 14.0332 20080512 60000 13.7736 20080512 180000 13.6683 20080513 60000 13.9664 20080513 180000 14.3548 20080514 60000 14.7493 20080514 180000 14.9635 20080515 60000 15.0634 20080515 180000 14.8686 20080516 60000 14.5846 20080516 180000 14.1165 20080517 60000 13.6920 20080517 180000 12.7763 20080518 60000 11.7752 20080518 180000 11.8316 20080519 60000 12.3321 20080519 180000 13.3190 20080520 60000 13.8701 20080520 180000 13.6256 20080521 60000 13.9513 20080521 180000 14.1395 20080522 60000 14.5516 20080522 180000 15.3769 20080523 60000 15.1647 20080523 180000 15.1938 20080524 60000 15.1693 20080524 180000 14.7497 20080525 60000 14.5799 20080525 180000 14.7935 20080526 60000 15.0314 20080526 180000 14.9156 20080527 60000 15.4126 20080527 180000 15.2547 20080528 60000 14.7744 20080528 180000 14.4358 20080529 60000 13.4105 20080529 180000 13.1242 20080530 60000 13.0051 20080530 180000 13.2824 20080531 60000 13.5750 20080531 180000 13.9430 20080601 60000 14.0488 20080601 180000 14.5428 20080602 60000 14.3133 20080602 180000 13.6165 20080603 60000 13.0456 20080603 180000 13.5953 20080604 60000 14.4171 20080604 180000 15.3096 20080605 60000 15.1560 20080605 180000 14.7350 20080606 60000 14.4369 20080606 180000 13.6446 20080607 60000 12.8233 20080607 180000 12.5793 20080608 60000 12.6646 20080608 180000 12.9612 20080609 60000 12.4293 20080609 180000 12.3318 20080610 60000 12.9669 20080610 180000 12.9934 20080611 60000 13.1864 20080611 180000 13.5819 20080612 60000 13.6407 20080612 180000 13.5077 20080613 60000 13.5742 20080613 180000 13.5126 20080614 60000 13.0462 20080614 180000 13.1609 20080615 60000 13.1407 20080615 180000 13.0313 20080616 60000 12.6637 20080616 180000 12.2035 20080617 60000 12.3938 20080617 180000 12.0632 20080618 60000 11.6777 20080618 180000 11.8572 20080619 60000 12.4664 20080619 180000 12.9432 20080620 60000 13.4633 20080620 180000 13.8829 20080621 60000 14.6863 20080621 180000 14.7441 20080622 60000 14.6194 20080622 180000 14.2343 20080623 60000 13.4922 20080623 180000 12.9086 20080624 60000 13.0784 20080624 180000 13.0331 20080625 60000 13.1039 20080625 180000 13.1109 20080626 60000 12.9100 20080626 180000 12.5414 20080627 60000 12.1729 20080627 180000 12.1978 20080628 60000 12.3097 20080628 180000 12.8355 20080629 60000 12.9651 20080629 180000 13.0472 20080630 60000 13.1149 20080630 180000 13.6512 20080701 60000 13.4438 20080701 180000 13.1844 20080702 60000 12.7364 20080702 180000 12.8851 20080703 60000 13.2964 20080703 180000 13.7946 20080704 60000 14.1999 20080704 180000 14.4852 20080705 60000 14.5664 20080705 180000 14.2553 20080706 60000 14.4762 20080706 180000 14.1600 20080707 60000 13.5435 20080707 180000 12.1694 20080708 60000 12.0990 20080708 180000 12.0161 20080709 60000 11.9965 20080709 180000 12.1404 20080710 60000 13.0269 20080710 180000 13.7007 20080711 60000 13.9766 20080711 180000 13.4707 20080712 60000 12.8832 20080712 180000 12.4689 20080713 60000 12.8385 20080713 180000 13.0419 20080714 60000 14.1702 20080714 180000 14.3898 20080715 60000 14.3555 20080715 180000 13.7910 20080716 60000 13.8913 20080716 180000 13.9346 20080717 60000 13.4757 20080717 180000 12.3910 20080718 60000 12.6021 20080718 180000 13.2798 20080719 60000 13.4629 20080719 180000 13.7459 20080720 60000 14.3131 20080720 180000 15.2256 20080721 60000 15.3962 20080721 180000 14.7448 20080722 60000 14.1012 20080722 180000 13.7370 20080723 60000 13.3663 20080723 180000 12.6104 20080724 60000 12.0391 20080724 180000 11.7019 20080725 60000 12.1724 20080725 180000 13.3246 20080726 60000 13.1025 20080726 180000 12.1054 20080727 60000 12.2098 20080727 180000 12.4877 20080728 60000 12.6369 20080728 180000 12.0144 20080729 60000 12.0509 20080729 180000 12.2187 20080730 60000 12.3319 20080730 180000 12.2437 20080731 60000 12.3758 20080731 180000 11.9986 20080801 60000 12.0661 20080801 180000 12.2969 20080802 60000 12.1058 20080802 180000 11.5966 20080803 60000 11.5279 20080803 180000 11.1714 20080804 60000 11.9469 20080804 180000 12.9034 20080805 60000 13.4685 20080805 180000 13.2246 20080806 60000 12.7103 20080806 180000 12.9024 20080807 60000 13.0577 20080807 180000 12.9343 20080808 60000 12.8358 20080808 180000 12.7166 20080809 60000 13.0392 20080809 180000 13.6526 20080810 60000 13.3468 20080810 180000 12.0271 20080811 60000 11.1345 20080811 180000 11.8355 20080812 60000 12.6810 20080812 180000 12.6083 20080813 60000 11.9009 20080813 180000 11.6723 20080814 60000 11.7774 20080814 180000 11.3734 20080815 60000 10.7805 20080815 180000 11.1410 20080816 60000 11.9974 20080816 180000 12.4861 20080817 60000 12.2405 20080817 180000 12.0920 20080818 60000 12.9136 20080818 180000 13.9558 20080819 60000 14.3802 20080819 180000 13.6084 20080820 60000 13.0606 20080820 180000 13.5359 20080821 60000 14.3877 20080821 180000 14.7600 20080822 60000 14.2734 20080822 180000 13.7152 20080823 60000 13.6785 20080823 180000 13.2073 20080824 60000 12.4749 20080824 180000 11.9877 20080825 60000 11.3338 20080825 180000 10.6928 20080826 60000 10.7443 20080826 180000 11.0924 20080827 60000 11.5988 20080827 180000 12.4104 20080828 60000 12.9505 20080828 180000 13.6009 20080829 60000 13.9112 20080829 180000 13.5055 20080830 60000 12.2882 20080830 180000 11.7253 20080831 60000 11.8659 20080831 180000 12.3461 20080901 60000 12.4809 20080901 180000 12.0110 20080902 60000 11.9478 20080902 180000 12.1070 20080903 60000 12.8713 20080903 180000 13.3745 20080904 60000 12.9198 20080904 180000 12.7406 20080905 60000 12.9476 20080905 180000 13.7402 20080906 60000 14.5119 20080906 180000 13.9823 20080907 60000 13.1227 20080907 180000 13.9584 20080908 60000 15.0132 20080908 180000 14.4365 20080909 60000 12.9697 20080909 180000 12.3392 20080910 60000 12.8102 20080910 180000 13.4089 20080911 60000 13.4311 20080911 180000 13.3097 20080912 60000 12.2412 20080912 180000 11.6569 20080913 60000 10.7921 20080913 180000 11.6722 20080914 60000 12.1482 20080914 180000 12.9018 20080915 60000 12.9251 20080915 180000 12.9129 20080916 60000 13.1313 20080916 180000 12.8652 20080917 60000 12.7065 20080917 180000 11.8644 20080918 60000 11.4337 20080918 180000 11.4118 20080919 60000 12.0625 20080919 180000 11.8480 20080920 60000 11.4682 20080920 180000 11.5807 20080921 60000 12.3163 20080921 180000 12.8535 20080922 60000 12.9552 20080922 180000 12.1573 20080923 60000 11.9567 20080923 180000 12.3841 20080924 60000 12.1349 20080924 180000 12.3430 20080925 60000 11.8837 20080925 180000 11.9776 20080926 60000 12.1696 20080926 180000 11.9245 20080927 60000 12.0024 20080927 180000 12.4464 20080928 60000 12.3203 20080928 180000 12.3827 20080929 60000 12.6652 20080929 180000 13.3549 20080930 60000 13.4011 20080930 180000 13.1033 20081001 60000 12.2827 20081001 180000 11.9362 20081002 60000 11.8392 20081002 180000 11.9502 20081003 60000 12.3978 20081003 180000 12.3067 20081004 60000 12.7641 20081004 180000 13.6391 20081005 60000 13.9690 20081005 180000 13.2983 20081006 60000 13.0633 20081006 180000 13.6445 20081007 60000 14.4825 20081007 180000 14.8744 20081008 60000 14.0849 20081008 180000 13.5279 20081009 60000 13.5838 20081009 180000 13.7532 20081010 60000 13.3247 20081010 180000 12.2240 20081011 60000 11.7142 20081011 180000 12.3061 20081012 60000 13.0405 20081012 180000 12.7972 20081013 60000 12.3003 20081013 180000 12.6072 20081014 60000 13.3678 20081014 180000 13.7736 20081015 60000 13.4034 20081015 180000 13.2548 20081016 60000 13.2467 20081016 180000 13.4281 20081017 60000 13.5277 20081017 180000 13.3259 20081018 60000 12.7163 20081018 180000 12.7143 20081019 60000 12.9395 20081019 180000 13.2210 20081020 60000 13.3932 20081020 180000 13.4846 20081021 60000 13.7344 20081021 180000 13.4134 20081022 60000 12.5047 20081022 180000 12.1830 20081023 60000 12.4628 20081023 180000 11.8447 20081024 60000 11.3102 20081024 180000 11.8259 20081025 60000 11.6885 20081025 180000 11.0806 20081026 60000 11.5788 20081026 180000 12.2441 20081027 60000 12.9496 20081027 180000 13.1865 20081028 60000 13.8985 20081028 180000 14.2364 20081029 60000 14.5071 20081029 180000 14.6170 20081030 60000 14.3364 20081030 180000 13.7875 20081031 60000 13.7045 20081031 180000 13.4606 20081101 60000 12.6756 20081101 180000 12.2181 20081102 60000 12.5280 20081102 180000 13.3882 20081103 60000 13.9586 20081103 180000 13.6666 20081104 60000 13.7307 20081104 180000 13.4525 20081105 60000 12.6239 20081105 180000 11.7823 20081106 60000 12.2432 20081106 180000 12.6218 20081107 60000 12.5088 20081107 180000 12.5553 20081108 60000 12.3511 20081108 180000 11.6824 20081109 60000 11.5676 20081109 180000 11.2868 20081110 60000 11.9006 20081110 180000 12.3028 20081111 60000 12.7477 20081111 180000 12.5533 20081112 60000 12.7752 20081112 180000 12.6989 20081113 60000 13.4052 20081113 180000 12.6714 20081114 60000 11.7697 20081114 180000 11.5069 20081115 60000 11.8722 20081115 180000 11.7651 20081116 60000 12.1983 20081116 180000 11.7704 20081117 60000 12.0768 20081117 180000 11.3973 20081118 60000 11.9120 20081118 180000 12.2167 20081119 60000 12.1367 20081119 180000 11.7492 20081120 60000 12.4283 20081120 180000 13.6666 20081121 60000 13.6145 20081121 180000 13.5330 20081122 60000 13.3623 20081122 180000 13.8847 20081123 60000 13.8620 20081123 180000 13.4858 20081124 60000 13.8551 20081124 180000 14.1554 20081125 60000 13.7188 20081125 180000 12.7931 20081126 60000 12.4722 20081126 180000 11.7377 20081127 60000 10.8554 20081127 180000 11.1891 20081128 60000 11.9772 20081128 180000 12.2777 20081129 60000 12.2522 20081129 180000 11.8655 20081130 60000 12.3775 20081130 180000 12.6623 20081201 60000 12.8096 20081201 180000 12.2967 20081202 60000 11.6030 20081202 180000 11.1502 20081203 60000 11.3047 20081203 180000 10.9334 20081204 60000 10.8258 20081204 180000 11.6326 20081205 60000 12.2878 20081205 180000 12.6616 20081206 60000 12.2597 20081206 180000 11.2869 20081207 60000 11.0555 20081207 180000 11.0183 20081208 60000 11.2862 20081208 180000 10.8566 20081209 60000 10.9931 20081209 180000 12.1091 20081210 60000 13.1882 20081210 180000 13.3487 20081211 60000 13.0261 20081211 180000 12.6698 20081212 60000 12.7307 20081212 180000 12.3761 20081213 60000 12.3898 20081213 180000 11.9391 20081214 60000 11.9266 20081214 180000 12.3717 20081215 60000 12.5233 20081215 180000 11.8127 20081216 60000 11.1583 20081216 180000 11.1093 20081217 60000 12.1155 20081217 180000 12.4962 20081218 60000 12.0443 20081218 180000 11.7947 20081219 60000 12.6047 20081219 180000 13.4151 20081220 60000 13.5275 20081220 180000 13.0435 20081221 60000 12.4176 20081221 180000 12.5894 20081222 60000 12.2227 20081222 180000 11.9798 20081223 60000 12.8921 20081223 180000 13.4411 20081224 60000 12.4623 20081224 180000 12.3303 20081225 60000 12.6550 20081225 180000 12.6591 20081226 60000 11.9590 20081226 180000 11.9116 20081227 60000 10.7344 20081227 180000 11.1635 20081228 60000 11.2968 20081228 180000 10.9393 20081229 60000 10.9028 20081229 180000 11.4408 20081230 60000 12.3534 20081230 180000 12.3321 20081231 60000 11.9179 20081231 180000 11.3550 20090101 60000 10.7039 20090101 180000 11.2667 20090102 60000 11.4602 20090102 180000 11.7833 20090103 60000 11.9292 20090103 180000 11.9998 20090104 60000 11.9094 20090104 180000 11.3974 20090105 60000 10.8254 20090105 180000 10.8818 20090106 60000 10.2637 20090106 180000 10.8418 20090107 60000 11.5296 20090107 180000 11.8180 20090108 60000 11.8998 20090108 180000 12.6442 20090109 60000 13.1580 20090109 180000 13.1388 20090110 60000 12.7913 20090110 180000 12.0963 20090111 60000 11.0064 20090111 180000 11.3070 20090112 60000 11.6951 20090112 180000 11.9247 20090113 60000 11.5754 20090113 180000 11.9488 20090114 60000 12.7063 20090114 180000 13.2406 20090115 60000 13.5063 20090115 180000 12.9504 20090116 60000 12.3245 20090116 180000 12.2985 20090117 60000 12.2415 20090117 180000 12.7560 20090118 60000 12.1997 20090118 180000 12.3307 20090119 60000 12.1922 20090119 180000 12.5480 20090120 60000 12.4189 20090120 180000 12.1508 20090121 60000 11.9609 20090121 180000 12.2011 20090122 60000 11.3889 20090122 180000 11.1863 20090123 60000 11.5356 20090123 180000 12.3104 20090124 60000 12.2502 20090124 180000 12.3716 20090125 60000 12.6242 20090125 180000 13.6320 20090126 60000 13.7212 20090126 180000 13.2586 20090127 60000 13.0882 20090127 180000 13.6734 20090128 60000 13.4745 20090128 180000 13.1456 20090129 60000 12.7194 20090129 180000 13.3131 20090130 60000 13.1752 20090130 180000 12.7067 20090131 60000 12.6184 20090131 180000 13.2647 20090201 60000 13.2490 20090201 180000 13.0239 20090202 60000 12.8893 20090202 180000 13.2937 20090203 60000 13.2520 20090203 180000 12.6627 20090204 60000 12.6820 20090204 180000 12.9529 20090205 60000 12.5841 20090205 180000 12.2876 20090206 60000 11.3612 20090206 180000 10.8657 20090207 60000 10.7906 20090207 180000 11.2563 20090208 60000 11.4271 20090208 180000 11.2444 20090209 60000 10.9141 20090209 180000 11.2173 20090210 60000 11.0999 20090210 180000 11.6233 20090211 60000 11.4598 20090211 180000 11.3241 20090212 60000 11.1064 20090212 180000 11.0569 20090213 60000 11.0717 20090213 180000 11.3655 20090214 60000 11.4155 20090214 180000 11.6570 20090215 60000 11.3336 20090215 180000 11.4238 20090216 60000 12.1009 20090216 180000 12.5390 20090217 60000 12.5204 20090217 180000 12.7065 20090218 60000 12.5851 20090218 180000 11.9973 20090219 60000 11.1679 20090219 180000 11.5024 20090220 60000 12.3436 20090220 180000 12.8167 20090221 60000 12.4784 20090221 180000 11.9554 20090222 60000 12.1161 20090222 180000 12.1117 20090223 60000 12.1207 20090223 180000 11.9628 20090224 60000 12.0734 20090224 180000 12.5551 20090225 60000 12.8561 20090225 180000 12.7945 20090226 60000 13.2052 20090226 180000 13.2661 20090227 60000 13.2057 20090227 180000 13.0508 20090228 60000 13.3692 20090228 180000 12.9189 20090301 60000 12.2303 20090301 180000 11.8415 20090302 60000 11.5354 20090302 180000 12.3076 20090303 60000 13.0100 20090303 180000 12.5086 20090304 60000 11.5184 20090304 180000 11.3083 20090305 60000 11.1451 20090305 180000 11.1313 20090306 60000 11.6996 20090306 180000 12.2929 20090307 60000 12.4895 20090307 180000 12.6039 20090308 60000 12.8528 20090308 180000 12.9700 20090309 60000 13.2625 20090309 180000 13.4125 20090310 60000 12.9153 20090310 180000 12.6111 20090311 60000 12.6656 20090311 180000 12.6836 20090312 60000 12.4436 20090312 180000 12.6871 20090313 60000 13.3194 20090313 180000 13.7493 20090314 60000 13.3600 20090314 180000 12.5241 20090315 60000 12.0764 20090315 180000 12.2539 20090316 60000 12.9985 20090316 180000 13.2165 20090317 60000 12.0086 20090317 180000 11.8929 20090318 60000 11.6837 20090318 180000 11.9552 20090319 60000 12.1580 20090319 180000 12.3836 20090320 60000 12.1888 20090320 180000 12.1975 20090321 60000 11.9505 20090321 180000 11.7111 20090322 60000 11.8889 20090322 180000 13.0141 20090323 60000 13.4346 20090323 180000 13.0682 20090324 60000 12.8175 20090324 180000 12.9581 20090325 60000 13.3000 20090325 180000 13.3039 20090326 60000 13.3838 20090326 180000 13.0862 20090327 60000 12.6958 20090327 180000 12.7135 20090328 60000 12.6433 20090328 180000 12.9854 20090329 60000 13.0352 20090329 180000 13.0477 20090330 60000 12.7975 20090330 180000 12.9281 20090331 60000 13.2949 20090331 180000 13.3129 20090401 60000 13.2937 20090401 180000 13.6257 20090402 60000 13.7884 20090402 180000 13.3294 20090403 60000 12.4838 20090403 180000 12.6726 20090404 60000 13.0558 20090404 180000 13.3640 20090405 60000 13.3734 20090405 180000 12.8642 20090406 60000 12.3388 20090406 180000 12.8612 20090407 60000 13.0670 20090407 180000 13.0262 20090408 60000 12.8856 20090408 180000 13.2177 20090409 60000 13.5276 20090409 180000 13.2776 20090410 60000 12.9086 20090410 180000 13.2091 20090411 60000 13.7391 20090411 180000 14.3285 20090412 60000 14.8490 20090412 180000 14.4993 20090413 60000 13.8109 20090413 180000 14.2673 20090414 60000 14.3556 20090414 180000 14.1713 20090415 60000 13.5282 20090415 180000 12.2955 20090416 60000 11.5198 20090416 180000 11.1454 20090417 60000 11.0723 20090417 180000 11.5481 20090418 60000 12.4076 20090418 180000 13.6828 20090419 60000 14.1813 20090419 180000 14.3409 20090420 60000 13.5577 20090420 180000 13.2353 20090421 60000 12.6580 20090421 180000 12.6066 20090422 60000 12.6212 20090422 180000 12.6234 20090423 60000 12.7091 20090423 180000 12.7720 20090424 60000 12.3727 20090424 180000 12.0652 20090425 60000 11.7821 20090425 180000 11.8259 20090426 60000 11.3208 20090426 180000 10.8829 20090427 60000 11.6537 20090427 180000 12.6315 20090428 60000 13.4242 20090428 180000 13.1230 20090429 60000 13.0889 20090429 180000 13.5326 20090430 60000 13.9770 20090430 180000 13.4108 20090501 60000 12.8556 20090501 180000 12.9828 20090502 60000 13.0869 20090502 180000 12.3450 20090503 60000 12.0475 20090503 180000 12.3789 20090504 60000 13.0047 20090504 180000 13.5134 20090505 60000 13.9675 20090505 180000 13.7765 20090506 60000 13.9492 20090506 180000 14.1609 20090507 60000 14.2051 20090507 180000 14.2987 20090508 60000 14.4507 20090508 180000 13.7749 20090509 60000 13.5867 20090509 180000 13.4758 20090510 60000 14.0278 20090510 180000 14.0695 20090511 60000 13.3236 20090511 180000 13.1165 20090512 60000 13.8849 20090512 180000 14.5107 20090513 60000 14.7157 20090513 180000 14.1994 20090514 60000 13.7290 20090514 180000 13.5935 20090515 60000 13.8485 20090515 180000 13.5204 20090516 60000 13.5903 20090516 180000 13.5035 20090517 60000 13.3539 20090517 180000 13.4677 20090518 60000 13.7725 20090518 180000 13.6124 20090519 60000 13.4090 20090519 180000 13.1368 20090520 60000 12.3196 20090520 180000 11.8350 20090521 60000 11.3291 20090521 180000 11.8282 20090522 60000 12.4674 20090522 180000 13.2540 20090523 60000 13.6108 20090523 180000 13.6001 20090524 60000 12.9734 20090524 180000 12.9099 20090525 60000 12.6497 20090525 180000 12.7624 20090526 60000 12.9201 20090526 180000 13.3564 20090527 60000 13.8325 20090527 180000 14.4248 20090528 60000 14.0488 20090528 180000 13.1615 20090529 60000 12.8147 20090529 180000 12.5979 20090530 60000 13.2306 20090530 180000 13.8661 20090531 60000 13.8264 20090531 180000 13.5259 20090601 60000 13.0106 20090601 180000 12.7923 20090602 60000 12.7291 20090602 180000 12.6353 20090603 60000 13.0126 20090603 180000 14.0035 20090604 60000 14.1911 20090604 180000 14.5444 20090605 60000 14.4054 20090605 180000 14.1836 20090606 60000 13.2470 20090606 180000 12.6074 20090607 60000 12.3143 20090607 180000 12.4995 20090608 60000 12.0711 20090608 180000 11.3976 20090609 60000 11.7102 20090609 180000 12.7541 20090610 60000 12.8619 20090610 180000 13.1867 20090611 60000 13.2683 20090611 180000 14.1079 20090612 60000 14.6945 20090612 180000 15.0014 20090613 60000 15.1344 20090613 180000 15.5622 20090614 60000 15.7758 20090614 180000 15.1117 20090615 60000 14.3438 20090615 180000 13.0438 20090616 60000 12.3356 20090616 180000 12.1710 20090617 60000 12.4854 20090617 180000 13.2405 20090618 60000 12.8423 20090618 180000 12.9097 20090619 60000 13.0335 20090619 180000 13.1103 20090620 60000 13.1630 20090620 180000 13.5320 20090621 60000 13.1005 20090621 180000 12.6394 20090622 60000 13.1706 20090622 180000 13.3181 20090623 60000 12.9630 20090623 180000 13.0785 20090624 60000 13.2756 20090624 180000 13.1053 20090625 60000 12.9862 20090625 180000 12.0995 20090626 60000 11.7807 20090626 180000 10.8366 20090627 60000 10.2426 20090627 180000 10.5220 20090628 60000 10.5501 20090628 180000 10.5544 20090629 60000 10.9583 20090629 180000 11.2129 20090630 60000 11.5751 20090630 180000 12.0367 20090701 60000 12.7508 20090701 180000 13.2295 20090702 60000 13.2810 20090702 180000 12.9591 20090703 60000 13.0995 20090703 180000 12.9983 20090704 60000 11.8245 20090704 180000 11.1480 20090705 60000 11.5766 20090705 180000 12.3792 20090706 60000 13.3186 20090706 180000 13.4235 20090707 60000 12.7631 20090707 180000 12.2355 20090708 60000 12.0585 20090708 180000 12.3449 20090709 60000 12.7460 20090709 180000 12.4530 20090710 60000 12.0852 20090710 180000 12.0289 20090711 60000 12.3992 20090711 180000 12.7883 20090712 60000 12.3612 20090712 180000 11.8648 20090713 60000 12.0576 20090713 180000 12.5408 20090714 60000 12.2237 20090714 180000 12.2465 20090715 60000 12.4921 20090715 180000 12.9740 20090716 60000 13.1414 20090716 180000 13.0100 20090717 60000 12.3309 20090717 180000 12.1508 20090718 60000 12.6574 20090718 180000 13.6770 20090719 60000 13.7992 20090719 180000 13.3521 20090720 60000 13.3166 20090720 180000 13.6116 20090721 60000 13.4016 20090721 180000 12.8570 20090722 60000 11.4348 20090722 180000 11.1053 20090723 60000 11.2986 20090723 180000 11.1283 20090724 60000 10.7651 20090724 180000 10.8761 20090725 60000 11.1772 20090725 180000 11.9894 20090726 60000 12.4337 20090726 180000 12.4630 20090727 60000 12.0544 20090727 180000 11.9805 20090728 60000 11.8492 20090728 180000 11.7431 20090729 60000 11.7902 20090729 180000 11.8728 20090730 60000 12.2791 20090730 180000 12.9789 20090731 60000 12.9119 20090731 180000 12.3952 20090801 60000 11.4727 20090801 180000 11.1449 20090802 60000 11.3320 20090802 180000 10.9907 20090803 60000 11.3295 20090803 180000 11.7232 20090804 60000 11.7254 20090804 180000 11.6111 20090805 60000 11.9777 20090805 180000 12.3549 20090806 60000 12.0547 20090806 180000 11.3798 20090807 60000 10.9243 20090807 180000 11.2084 20090808 60000 11.8504 20090808 180000 12.3893 20090809 60000 12.5103 20090809 180000 11.9864 20090810 60000 12.4071 20090810 180000 12.9511 20090811 60000 12.7857 20090811 180000 12.9011 20090812 60000 12.5390 20090812 180000 11.8147 20090813 60000 11.6429 20090813 180000 11.7316 20090814 60000 11.5783 20090814 180000 12.1079 20090815 60000 11.9541 20090815 180000 11.6081 20090816 60000 11.6093 20090816 180000 11.3728 20090817 60000 10.6574 20090817 180000 10.6385 20090818 60000 10.9159 20090818 180000 10.7198 20090819 60000 10.5162 20090819 180000 10.8813 20090820 60000 11.9500 20090820 180000 12.5686 20090821 60000 12.7622 20090821 180000 12.3640 20090822 60000 11.9056 20090822 180000 11.5127 20090823 60000 11.4495 20090823 180000 10.7241 20090824 60000 10.9211 20090824 180000 11.2938 20090825 60000 12.2054 20090825 180000 12.3952 20090826 60000 12.3524 20090826 180000 12.2362 20090827 60000 11.7156 20090827 180000 11.6288 20090828 60000 12.0167 20090828 180000 12.2717 20090829 60000 12.6681 20090829 180000 12.4774 20090830 60000 12.4272 20090830 180000 12.1778 20090831 60000 12.1320 20090831 180000 11.8187 20090901 60000 11.6292 20090901 180000 11.7224 20090902 60000 11.6429 20090902 180000 11.8195 20090903 60000 12.0316 20090903 180000 11.7360 20090904 60000 11.9851 20090904 180000 12.4567 20090905 60000 13.0430 20090905 180000 13.2545 20090906 60000 12.7948 20090906 180000 11.6313 20090907 60000 11.5063 20090907 180000 12.0907 20090908 60000 11.6034 20090908 180000 11.1600 20090909 60000 12.2129 20090909 180000 13.0083 20090910 60000 12.6247 20090910 180000 11.8523 20090911 60000 11.0391 20090911 180000 11.1677 20090912 60000 11.6871 20090912 180000 12.9276 20090913 60000 13.4709 20090913 180000 12.6587 20090914 60000 12.2320 20090914 180000 12.6886 20090915 60000 13.1282 20090915 180000 13.3939 20090916 60000 13.0849 20090916 180000 13.4414 20090917 60000 13.2850 20090917 180000 13.2274 20090918 60000 12.3191 20090918 180000 12.0233 20090919 60000 11.9692 20090919 180000 11.8075 20090920 60000 11.3434 20090920 180000 10.7688 20090921 60000 11.0761 20090921 180000 11.5850 20090922 60000 11.7959 20090922 180000 12.0342 20090923 60000 12.0675 20090923 180000 12.3402 20090924 60000 12.4503 20090924 180000 11.8846 20090925 60000 11.7221 20090925 180000 12.3244 20090926 60000 12.5006 20090926 180000 12.1926 20090927 60000 11.9333 20090927 180000 11.1274 20090928 60000 10.4544 20090928 180000 10.9304 20090929 60000 11.6481 20090929 180000 12.1015 20090930 60000 12.5267 20090930 180000 12.9075 20091001 60000 12.4869 20091001 180000 11.9662 20091002 60000 11.9435 20091002 180000 12.2104 20091003 60000 11.9280 20091003 180000 11.8818 20091004 60000 12.2104 20091004 180000 13.1430 20091005 60000 13.2012 20091005 180000 13.0402 20091006 60000 12.8762 20091006 180000 13.3755 20091007 60000 13.9548 20091007 180000 14.0865 20091008 60000 13.2295 20091008 180000 13.1328 20091009 60000 13.3515 20091009 180000 13.0732 20091010 60000 12.5717 20091010 180000 12.0874 20091011 60000 12.1905 20091011 180000 12.5603 20091012 60000 12.7046 20091012 180000 12.3121 20091013 60000 11.9860 20091013 180000 12.2326 20091014 60000 12.6649 20091014 180000 12.1584 20091015 60000 11.8497 20091015 180000 12.5358 20091016 60000 13.3745 20091016 180000 13.7514 20091017 60000 13.1633 20091017 180000 12.4721 20091018 60000 12.4010 20091018 180000 12.3625 20091019 60000 12.4477 20091019 180000 12.6290 20091020 60000 12.8150 20091020 180000 13.1156 20091021 60000 13.1334 20091021 180000 13.2713 20091022 60000 13.6109 20091022 180000 13.7550 20091023 60000 13.8007 20091023 180000 13.7897 20091024 60000 13.6953 20091024 180000 13.9139 20091025 60000 13.7434 20091025 180000 13.6995 20091026 60000 13.5594 20091026 180000 13.3161 20091027 60000 12.5033 20091027 180000 12.5761 20091028 60000 13.1128 20091028 180000 13.8329 20091029 60000 14.0749 20091029 180000 13.3411 20091030 60000 12.7828 20091030 180000 12.4556 20091031 60000 12.8388 20091031 180000 13.2600 20091101 60000 13.7372 20091101 180000 13.3379 20091102 60000 13.6601 20091102 180000 14.1858 20091103 60000 14.1844 20091103 180000 13.3840 20091104 60000 12.9504 20091104 180000 12.6941 20091105 60000 12.3125 20091105 180000 12.1400 20091106 60000 11.9094 20091106 180000 12.3868 20091107 60000 12.9291 20091107 180000 12.9117 20091108 60000 13.2108 20091108 180000 12.9773 20091109 60000 12.1412 20091109 180000 12.0813 20091110 60000 11.8106 20091110 180000 11.7897 20091111 60000 11.0033 20091111 180000 10.5191 20091112 60000 11.1370 20091112 180000 12.2395 20091113 60000 12.3247 20091113 180000 12.0549 20091114 60000 12.0270 20091114 180000 12.1582 20091115 60000 12.1369 20091115 180000 12.3056 20091116 60000 11.8665 20091116 180000 11.3887 20091117 60000 11.9414 20091117 180000 12.3902 20091118 60000 12.1667 20091118 180000 11.9195 20091119 60000 11.4116 20091119 180000 11.8129 20091120 60000 12.3282 20091120 180000 12.1871 20091121 60000 11.9453 20091121 180000 11.5989 20091122 60000 11.2482 20091122 180000 11.3914 20091123 60000 10.9301 20091123 180000 10.7634 20091124 60000 10.9482 20091124 180000 11.7694 20091125 60000 11.3649 20091125 180000 10.8736 20091126 60000 11.0129 20091126 180000 11.8631 20091127 60000 11.9309 20091127 180000 11.4988 20091128 60000 10.6302 20091128 180000 10.8530 20091129 60000 10.9868 20091129 180000 11.0059 20091130 60000 10.7436 20091130 180000 10.3498 20091201 60000 10.1768 20091201 180000 10.0596 20091202 60000 10.0625 20091202 180000 9.8042 20091203 60000 10.0689 20091203 180000 10.6907 20091204 60000 10.7677 20091204 180000 10.3845 20091205 60000 9.9807 20091205 180000 10.3245 20091206 60000 10.8093 20091206 180000 10.9478 20091207 60000 10.8737 20091207 180000 10.7025 20091208 60000 11.3462 20091208 180000 11.9558 20091209 60000 11.8464 20091209 180000 11.3273 20091210 60000 11.2256 20091210 180000 11.1707 20091211 60000 11.1788 20091211 180000 11.3113 20091212 60000 11.8823 20091212 180000 12.3722 20091213 60000 12.3925 20091213 180000 11.9351 20091214 60000 11.3056 20091214 180000 11.3746 20091215 60000 11.7362 20091215 180000 11.9086 20091216 60000 12.2715 20091216 180000 12.8395 20091217 60000 12.8492 20091217 180000 13.0004 20091218 60000 13.1336 20091218 180000 13.0819 20091219 60000 12.9881 20091219 180000 13.3232 20091220 60000 13.4583 20091220 180000 13.2056 20091221 60000 12.8247 20091221 180000 12.5286 20091222 60000 12.6787 20091222 180000 13.4557 20091223 60000 14.2538 20091223 180000 14.1341 20091224 60000 13.6850 20091224 180000 13.7609 20091225 60000 13.5482 20091225 180000 13.0715 20091226 60000 13.1532 20091226 180000 12.8497 20091227 60000 12.9690 20091227 180000 12.7118 20091228 60000 12.5590 20091228 180000 12.1696 20091229 60000 11.9523 20091229 180000 12.7131 20091230 60000 13.4344 20091230 180000 13.3483 20091231 60000 13.2939 20091231 180000 13.6238 20100101 60000 13.9287 20100101 180000 13.4626 20100102 60000 13.1590 20100102 180000 12.4549 20100103 60000 12.5653 20100103 180000 12.7204 20100104 60000 12.9524 20100104 180000 11.7505 20100105 60000 10.7542 20100105 180000 10.2676 20100106 60000 10.7808 20100106 180000 11.4636 20100107 60000 11.8882 20100107 180000 12.4744 20100108 60000 12.5687 20100108 180000 12.9779 20100109 60000 13.0674 20100109 180000 13.3471 20100110 60000 12.9538 20100110 180000 12.8075 20100111 60000 12.6614 20100111 180000 12.1531 20100112 60000 11.7680 20100112 180000 11.5020 20100113 60000 11.4889 20100113 180000 12.1260 20100114 60000 11.9760 20100114 180000 11.9124 20100115 60000 11.6638 20100115 180000 12.3568 20100116 60000 12.2767 20100116 180000 12.1157 20100117 60000 11.5623 20100117 180000 11.1448 20100118 60000 10.7635 20100118 180000 10.4928 20100119 60000 9.8895 20100119 180000 9.9419 20100120 60000 10.0680 20100120 180000 10.5990 20100121 60000 10.5112 20100121 180000 10.8295 20100122 60000 10.9043 20100122 180000 11.0199 20100123 60000 10.8472 20100123 180000 10.8651 20100124 60000 11.3032 20100124 180000 11.8820 20100125 60000 12.2511 20100125 180000 12.1866 20100126 60000 11.8304 20100126 180000 11.8600 20100127 60000 11.8522 20100127 180000 11.6103 20100128 60000 10.9989 20100128 180000 10.8464 20100129 60000 10.8586 20100129 180000 11.1208 20100130 60000 11.5582 20100130 180000 12.0321 20100131 60000 12.3586 20100131 180000 12.3254 20100201 60000 12.0903 20100201 180000 11.8085 20100202 60000 11.5041 20100202 180000 11.5525 20100203 60000 11.5975 20100203 180000 12.0396 20100204 60000 11.9472 20100204 180000 12.2604 20100205 60000 12.2064 20100205 180000 11.5593 20100206 60000 11.2830 20100206 180000 12.0011 20100207 60000 11.9993 20100207 180000 11.5920 20100208 60000 11.5279 20100208 180000 12.1250 20100209 60000 12.2574 20100209 180000 12.1683 20100210 60000 12.2230 20100210 180000 12.1668 20100211 60000 12.5210 20100211 180000 12.5115 20100212 60000 12.6004 20100212 180000 13.2775 20100213 60000 14.0479 20100213 180000 13.7549 20100214 60000 13.3540 20100214 180000 12.8008 20100215 60000 12.2789 20100215 180000 12.4408 20100216 60000 13.4104 20100216 180000 13.6714 20100217 60000 13.3368 20100217 180000 12.6692 20100218 60000 12.5254 20100218 180000 12.6783 20100219 60000 12.9570 20100219 180000 13.2798 20100220 60000 12.6730 20100220 180000 11.9509 20100221 60000 12.2161 20100221 180000 12.6210 20100222 60000 12.8680 20100222 180000 13.0415 20100223 60000 13.4034 20100223 180000 12.9780 20100224 60000 12.4574 20100224 180000 11.9947 20100225 60000 11.9924 20100225 180000 12.7109 20100226 60000 13.6458 20100226 180000 13.4424 20100227 60000 12.6334 20100227 180000 12.3182 20100228 60000 12.3935 20100228 180000 12.4692 20100301 60000 13.3481 20100301 180000 13.8534 20100302 60000 13.5489 20100302 180000 13.0405 20100303 60000 12.4629 20100303 180000 12.9301 20100304 60000 13.6876 20100304 180000 14.4164 20100305 60000 14.1731 20100305 180000 13.9042 20100306 60000 13.2106 20100306 180000 12.6670 20100307 60000 11.7644 20100307 180000 11.5961 20100308 60000 11.8146 20100308 180000 12.2177 20100309 60000 12.0603 20100309 180000 11.7076 20100310 60000 11.6679 20100310 180000 11.9546 20100311 60000 12.5521 20100311 180000 12.8354 20100312 60000 12.4463 20100312 180000 11.6608 20100313 60000 11.7476 20100313 180000 12.1585 20100314 60000 11.8170 20100314 180000 11.7474 20100315 60000 11.6006 20100315 180000 11.5286 20100316 60000 11.1132 20100316 180000 10.9417 20100317 60000 10.8320 20100317 180000 11.4404 20100318 60000 12.2678 20100318 180000 12.0175 20100319 60000 11.1842 20100319 180000 11.2443 20100320 60000 11.4170 20100320 180000 11.2697 20100321 60000 11.5377 20100321 180000 12.1676 20100322 60000 12.4098 20100322 180000 11.8052 20100323 60000 10.7511 20100323 180000 10.9676 20100324 60000 11.4947 20100324 180000 11.8649 20100325 60000 11.8344 20100325 180000 11.9551 20100326 60000 11.3735 20100326 180000 12.0297 20100327 60000 12.5595 20100327 180000 12.5330 20100328 60000 12.6836 20100328 180000 12.6141 20100329 60000 12.7741 20100329 180000 12.3500 20100330 60000 11.6853 20100330 180000 11.8893 20100331 60000 11.9447 20100331 180000 11.7633 20100401 60000 11.7082 20100401 180000 11.7626 20100402 60000 11.1823 20100402 180000 11.2127 20100403 60000 11.4189 20100403 180000 11.9942 20100404 60000 12.0870 20100404 180000 12.0035 20100405 60000 11.5886 20100405 180000 11.2268 20100406 60000 11.1566 20100406 180000 10.8916 20100407 60000 11.0900 20100407 180000 11.3140 20100408 60000 11.6684 20100408 180000 12.6652 20100409 60000 12.8463 20100409 180000 13.5286 20100410 60000 13.8533 20100410 180000 13.1010 20100411 60000 11.8802 20100411 180000 11.8358 20100412 60000 12.2084 20100412 180000 12.0765 20100413 60000 12.0412 20100413 180000 12.5376 20100414 60000 12.5872 20100414 180000 12.3735 20100415 60000 12.3259 20100415 180000 12.5029 20100416 60000 12.4338 20100416 180000 12.3290 20100417 60000 12.4912 20100417 180000 12.1665 20100418 60000 11.8331 20100418 180000 11.6280 20100419 60000 11.8656 20100419 180000 11.7117 20100420 60000 11.6034 20100420 180000 11.2956 20100421 60000 10.8731 20100421 180000 10.2060 20100422 60000 10.2628 20100422 180000 10.8115 20100423 60000 11.1207 20100423 180000 10.8490 20100424 60000 10.6653 20100424 180000 10.4587 20100425 60000 10.8714 20100425 180000 11.5122 20100426 60000 11.7655 20100426 180000 11.7600 20100427 60000 12.2949 20100427 180000 12.0492 20100428 60000 11.6494 20100428 180000 11.1172 20100429 60000 11.5577 20100429 180000 12.1367 20100430 60000 12.1444 20100430 180000 12.0574 20100501 60000 12.7666 20100501 180000 13.1197 20100502 60000 12.9412 20100502 180000 12.4428 20100503 60000 12.3749 20100503 180000 12.8184 20100504 60000 13.3419 20100504 180000 13.0889 20100505 60000 12.7403 20100505 180000 12.4220 20100506 60000 12.9887 20100506 180000 13.9113 20100507 60000 14.8268 20100507 180000 14.1304 20100508 60000 13.1335 20100508 180000 13.2029 20100509 60000 13.3747 20100509 180000 13.2247 20100510 60000 13.3816 20100510 180000 13.5146 20100511 60000 13.2418 20100511 180000 12.3483 20100512 60000 12.5151 20100512 180000 12.8099 20100513 60000 12.6362 20100513 180000 12.6108 20100514 60000 12.8658 20100514 180000 13.0479 20100515 60000 12.8238 20100515 180000 12.3078 20100516 60000 11.9162 20100516 180000 11.8701 20100517 60000 11.8852 20100517 180000 11.6888 20100518 60000 11.6399 20100518 180000 11.8122 20100519 60000 11.7277 20100519 180000 11.7122 20100520 60000 11.9544 20100520 180000 12.7095 20100521 60000 12.7440 20100521 180000 12.5459 20100522 60000 12.4500 20100522 180000 12.6754 20100523 60000 12.4125 20100523 180000 12.3410 20100524 60000 12.8372 20100524 180000 13.2757 20100525 60000 12.8013 20100525 180000 12.1102 20100526 60000 11.5927 20100526 180000 11.8635 20100527 60000 11.5755 20100527 180000 11.8488 20100528 60000 12.2367 20100528 180000 12.8816 20100529 60000 12.2759 20100529 180000 11.3169 20100530 60000 10.8783 20100530 180000 11.6381 20100531 60000 11.9822 20100531 180000 12.9361 20100601 60000 13.2515 20100601 180000 13.2138 20100602 60000 12.7160 20100602 180000 12.3862 20100603 60000 12.0760 20100603 180000 12.7678 20100604 60000 14.1371 20100604 180000 14.8513 20100605 60000 14.8896 20100605 180000 14.5580 20100606 60000 14.3788 20100606 180000 13.4717 20100607 60000 12.5097 20100607 180000 12.1189 20100608 60000 12.0305 20100608 180000 12.1619 20100609 60000 12.3309 20100609 180000 12.9696 20100610 60000 12.9706 20100610 180000 12.8127 20100611 60000 12.7956 20100611 180000 12.9373 20100612 60000 12.9405 20100612 180000 13.3047 20100613 60000 13.4235 20100613 180000 13.3441 20100614 60000 13.3835 20100614 180000 13.0511 20100615 60000 12.9229 20100615 180000 13.7236 20100616 60000 13.7413 20100616 180000 13.7477 20100617 60000 13.4124 20100617 180000 13.4767 20100618 60000 13.0433 20100618 180000 12.4735 20100619 60000 12.4044 20100619 180000 12.5829 20100620 60000 12.9336 20100620 180000 13.6352 20100621 60000 14.1576 20100621 180000 14.0653 20100622 60000 14.3244 20100622 180000 14.3298 20100623 60000 14.5626 20100623 180000 15.0079 20100624 60000 14.3925 20100624 180000 13.3397 20100625 60000 12.3256 20100625 180000 11.8656 20100626 60000 11.9329 20100626 180000 12.5980 20100627 60000 12.9469 20100627 180000 12.9880 20100628 60000 13.2868 20100628 180000 13.2579 20100629 60000 13.6168 20100629 180000 14.4641 20100630 60000 14.6949 20100630 180000 14.2108 20100701 60000 13.4924 20100701 180000 12.8527 20100702 60000 12.3188 20100702 180000 12.4227 20100703 60000 12.7119 20100703 180000 12.9428 20100704 60000 13.0801 20100704 180000 13.2769 20100705 60000 12.3979 20100705 180000 11.9964 20100706 60000 11.7884 20100706 180000 11.9772 20100707 60000 12.1456 20100707 180000 12.4007 20100708 60000 12.1871 20100708 180000 11.6231 20100709 60000 11.8050 20100709 180000 12.4831 20100710 60000 13.1685 20100710 180000 13.0567 20100711 60000 12.5004 20100711 180000 12.0862 20100712 60000 11.6491 20100712 180000 11.7172 20100713 60000 11.8248 20100713 180000 11.8623 20100714 60000 11.9413 20100714 180000 11.5707 20100715 60000 10.5463 20100715 180000 10.3606 20100716 60000 11.0154 20100716 180000 11.8350 20100717 60000 12.2450 20100717 180000 12.7033 20100718 60000 12.7355 20100718 180000 12.4617 20100719 60000 12.3400 20100719 180000 12.5298 20100720 60000 12.3090 20100720 180000 12.4390 20100721 60000 12.4667 20100721 180000 12.6152 20100722 60000 12.4866 20100722 180000 12.4298 20100723 60000 13.3893 20100723 180000 14.2539 20100724 60000 13.8347 20100724 180000 12.4671 20100725 60000 11.5081 20100725 180000 11.8873 20100726 60000 12.8188 20100726 180000 13.3558 20100727 60000 12.9645 20100727 180000 12.5883 20100728 60000 12.2379 20100728 180000 12.0090 20100729 60000 12.1561 20100729 180000 12.0337 20100730 60000 11.5726 20100730 180000 11.5557 20100731 60000 12.2851 20100731 180000 12.6934 20100801 60000 12.4086 20100801 180000 12.3345 20100802 60000 12.6768 20100802 180000 13.5060 20100803 60000 13.4052 20100803 180000 13.0385 20100804 60000 12.1805 20100804 180000 12.5326 20100805 60000 13.5243 20100805 180000 14.0498 20100806 60000 14.2027 20100806 180000 13.3687 20100807 60000 12.9185 20100807 180000 12.7214 20100808 60000 12.6363 20100808 180000 12.3259 20100809 60000 12.4172 20100809 180000 12.4675 20100810 60000 12.5410 20100810 180000 12.4677 20100811 60000 12.9739 20100811 180000 13.6122 20100812 60000 14.0273 20100812 180000 13.9216 20100813 60000 14.4308 20100813 180000 14.5358 20100814 60000 14.6147 20100814 180000 14.0408 20100815 60000 13.7472 20100815 180000 13.4728 20100816 60000 13.6242 20100816 180000 12.8179 20100817 60000 12.2000 20100817 180000 11.8930 20100818 60000 12.5113 20100818 180000 12.4312 20100819 60000 11.7864 20100819 180000 11.2786 20100820 60000 11.6735 20100820 180000 11.9889 20100821 60000 12.0223 20100821 180000 12.2018 20100822 60000 12.5299 20100822 180000 12.4412 20100823 60000 12.2636 20100823 180000 11.7055 20100824 60000 11.1169 20100824 180000 10.9290 20100825 60000 11.0162 20100825 180000 11.1266 20100826 60000 11.6188 20100826 180000 11.9276 20100827 60000 11.7938 20100827 180000 11.6142 20100828 60000 11.9098 20100828 180000 12.5369 20100829 60000 13.0575 20100829 180000 12.7429 20100830 60000 12.3799 20100830 180000 12.2725 20100831 60000 12.4952 20100831 180000 12.7774 20100901 60000 12.6271 20100901 180000 13.1604 20100902 60000 13.2560 20100902 180000 13.3632 20100903 60000 13.0698 20100903 180000 13.9624 20100904 60000 14.1803 20100904 180000 13.7855 20100905 60000 13.6370 20100905 180000 13.3844 20100906 60000 12.6913 20100906 180000 12.5692 20100907 60000 11.6756 20100907 180000 11.0194 20100908 60000 11.0460 20100908 180000 11.4625 20100909 60000 12.2638 20100909 180000 12.7977 20100910 60000 12.6989 20100910 180000 12.6668 20100911 60000 12.6346 20100911 180000 12.8437 20100912 60000 12.5145 20100912 180000 12.5918 20100913 60000 12.3674 20100913 180000 12.5284 20100914 60000 13.5241 20100914 180000 14.3114 20100915 60000 13.9522 20100915 180000 12.9503 20100916 60000 12.8918 20100916 180000 14.1900 20100917 60000 14.4425 20100917 180000 14.2402 20100918 60000 13.5438 20100918 180000 13.4508 20100919 60000 12.8280 20100919 180000 12.0197 20100920 60000 12.3086 20100920 180000 12.8340 20100921 60000 13.3088 20100921 180000 13.8500 20100922 60000 13.8225 20100922 180000 14.0803 20100923 60000 13.8177 20100923 180000 13.7903 20100924 60000 13.5197 20100924 180000 13.9093 20100925 60000 13.2033 20100925 180000 12.5880 20100926 60000 12.5036 20100926 180000 13.2512 20100927 60000 13.6761 20100927 180000 13.7598 20100928 60000 13.0498 20100928 180000 12.4513 20100929 60000 11.9598 20100929 180000 12.1755 20100930 60000 12.3805 20100930 180000 12.9501 20101001 60000 13.5316 20101001 180000 13.1428 20101002 60000 12.9715 20101002 180000 13.4279 20101003 60000 13.8315 20101003 180000 13.5179 20101004 60000 13.0735 20101004 180000 12.7583 20101005 60000 12.7174 20101005 180000 12.7391 20101006 60000 12.0618 20101006 180000 11.4375 20101007 60000 10.9890 20101007 180000 11.0754 20101008 60000 11.4681 20101008 180000 11.5461 20101009 60000 11.4505 20101009 180000 10.7330 20101010 60000 11.2499 20101010 180000 11.7224 20101011 60000 12.1675 20101011 180000 12.5083 20101012 60000 12.8596 20101012 180000 12.5276 20101013 60000 12.4419 20101013 180000 12.6728 20101014 60000 12.6293 20101014 180000 11.8100 20101015 60000 11.9020 20101015 180000 12.4962 20101016 60000 12.3077 20101016 180000 12.4243 20101017 60000 12.4767 20101017 180000 12.9800 20101018 60000 12.7311 20101018 180000 12.0818 20101019 60000 11.0804 20101019 180000 11.0580 20101020 60000 12.0659 20101020 180000 12.7283 20101021 60000 12.4334 20101021 180000 11.9469 20101022 60000 12.1554 20101022 180000 12.3593 20101023 60000 12.2464 20101023 180000 11.8301 20101024 60000 11.8568 20101024 180000 12.2164 20101025 60000 12.5957 20101025 180000 12.8457 20101026 60000 12.3934 20101026 180000 12.7042 20101027 60000 12.6274 20101027 180000 12.5268 20101028 60000 12.2703 20101028 180000 12.0001 20101029 60000 12.0033 20101029 180000 12.3537 20101030 60000 12.9615 20101030 180000 13.2987 20101031 60000 12.8609 20101031 180000 12.8236 20101101 60000 12.2982 20101101 180000 11.8995 20101102 60000 11.0327 20101102 180000 11.1528 20101103 60000 11.2359 20101103 180000 11.6587 20101104 60000 11.8687 20101104 180000 12.9016 20101105 60000 13.4522 20101105 180000 13.1939 20101106 60000 12.0088 20101106 180000 11.1741 20101107 60000 10.3261 20101107 180000 9.6035 20101108 60000 9.1941 20101108 180000 10.1877 20101109 60000 11.3505 20101109 180000 11.9062 20101110 60000 12.3719 20101110 180000 13.0411 20101111 60000 13.0993 20101111 180000 13.4473 20101112 60000 12.9878 20101112 180000 12.1716 20101113 60000 11.7820 20101113 180000 12.3416 20101114 60000 13.3271 20101114 180000 14.1740 20101115 60000 14.1747 20101115 180000 13.9670 20101116 60000 13.2779 20101116 180000 12.5966 20101117 60000 12.1338 20101117 180000 11.8015 20101118 60000 11.4522 20101118 180000 12.1470 20101119 60000 12.7530 20101119 180000 13.2992 20101120 60000 12.9176 20101120 180000 12.9874 20101121 60000 13.0718 20101121 180000 13.2951 20101122 60000 13.2343 20101122 180000 12.9915 20101123 60000 11.9036 20101123 180000 11.7434 20101124 60000 12.4321 20101124 180000 12.6823 20101125 60000 12.4032 20101125 180000 12.7167 20101126 60000 13.0028 20101126 180000 13.1495 20101127 60000 12.8881 20101127 180000 12.8392 20101128 60000 12.6874 20101128 180000 12.7775 20101129 60000 12.8118 20101129 180000 12.1369 20101130 60000 10.9101 20101130 180000 10.8067 20101201 60000 11.3024 20101201 180000 11.9483 20101202 60000 12.0210 20101202 180000 11.6009 20101203 60000 11.2404 20101203 180000 11.3059 20101204 60000 12.1632 20101204 180000 12.6575 20101205 60000 12.4266 20101205 180000 12.1727 20101206 60000 11.7345 20101206 180000 11.2510 20101207 60000 11.1181 20101207 180000 11.6491 20101208 60000 11.5907 20101208 180000 11.4930 20101209 60000 11.3560 20101209 180000 11.8687 20101210 60000 11.9536 20101210 180000 11.5653 20101211 60000 10.6685 20101211 180000 10.2292 20101212 60000 9.9117 20101212 180000 9.7139 20101213 60000 9.6168 20101213 180000 9.1989 20101214 60000 9.1607 20101214 180000 9.5153 20101215 60000 10.0949 20101215 180000 10.4691 20101216 60000 10.5950 20101216 180000 11.0983 20101217 60000 12.3246 20101217 180000 12.4552 20101218 60000 11.9062 20101218 180000 11.6543 20101219 60000 12.5691 20101219 180000 12.6759 20101220 60000 12.9263 20101220 180000 12.7739 20101221 60000 12.4602 20101221 180000 12.3592 20101222 60000 12.1026 20101222 180000 11.1658 20101223 60000 10.7402 20101223 180000 10.7845 20101224 60000 11.4022 20101224 180000 11.7976 20101225 60000 11.9869 20101225 180000 11.8644 20101226 60000 11.7994 20101226 180000 11.3646 20101227 60000 11.3817 20101227 180000 11.4246 20101228 60000 10.7535 20101228 180000 10.7363 20101229 60000 11.2262 20101229 180000 11.7695 20101230 60000 11.5127 20101230 180000 10.9785 20101231 60000 10.8220 20101231 180000 10.7780 20110101 60000 10.8243 20110101 180000 11.5167 20110102 60000 11.3711 20110102 180000 11.0545 20110103 60000 11.0580 20110103 180000 11.3756 20110104 60000 11.0690 20110104 180000 10.9835 20110105 60000 10.9050 20110105 180000 11.1733 20110106 60000 11.0942 20110106 180000 10.7811 20110107 60000 10.9860 20110107 180000 11.2988 20110108 60000 10.9885 20110108 180000 10.5621 20110109 60000 10.7121 20110109 180000 11.6930 20110110 60000 12.2842 20110110 180000 12.4017 20110111 60000 12.3328 20110111 180000 12.0687 20110112 60000 11.1859 20110112 180000 10.8054 20110113 60000 10.2999 20110113 180000 10.3281 20110114 60000 9.9822 20110114 180000 9.8612 20110115 60000 9.5532 20110115 180000 9.7762 20110116 60000 9.8984 20110116 180000 9.8941 20110117 60000 9.9686 20110117 180000 10.4486 20110118 60000 10.2415 20110118 180000 10.2245 20110119 60000 10.4547 20110119 180000 10.6556 20110120 60000 10.4021 20110120 180000 9.9621 20110121 60000 9.5818 20110121 180000 9.3383 20110122 60000 9.5357 20110122 180000 10.6100 20110123 60000 11.1448 20110123 180000 11.3429 20110124 60000 11.3333 20110124 180000 11.5755 20110125 60000 11.9552 20110125 180000 12.5856 20110126 60000 12.0696 20110126 180000 11.6304 20110127 60000 12.1813 20110127 180000 13.1104 20110128 60000 13.2632 20110128 180000 12.3241 20110129 60000 11.9470 20110129 180000 12.3396 20110130 60000 13.1291 20110130 180000 13.3905 20110131 60000 13.3107 20110131 180000 13.2792 20110201 60000 12.9596 20110201 180000 13.1745 20110202 60000 12.7947 20110202 180000 11.8635 20110203 60000 11.8121 20110203 180000 12.2931 20110204 60000 12.1316 20110204 180000 12.2823 20110205 60000 12.1660 20110205 180000 11.3757 20110206 60000 11.5168 20110206 180000 12.0608 20110207 60000 12.6626 20110207 180000 12.5232 20110208 60000 12.4944 20110208 180000 12.7247 20110209 60000 12.7853 20110209 180000 12.3055 20110210 60000 11.4792 20110210 180000 11.3560 20110211 60000 11.7243 20110211 180000 12.2894 20110212 60000 12.4239 20110212 180000 12.4726 20110213 60000 12.6597 20110213 180000 12.2942 20110214 60000 11.7838 20110214 180000 11.3557 20110215 60000 11.8090 20110215 180000 12.1283 20110216 60000 11.9915 20110216 180000 12.3774 20110217 60000 12.5895 20110217 180000 11.8928 20110218 60000 11.4773 20110218 180000 11.3541 20110219 60000 11.6135 20110219 180000 11.8960 20110220 60000 11.7677 20110220 180000 11.7888 20110221 60000 11.4766 20110221 180000 11.6274 20110222 60000 11.9974 20110222 180000 12.4283 20110223 60000 12.4324 20110223 180000 12.7857 20110224 60000 12.2004 20110224 180000 11.9830 20110225 60000 11.3952 20110225 180000 11.3431 20110226 60000 11.2503 20110226 180000 11.6572 20110227 60000 11.4865 20110227 180000 11.4878 20110228 60000 12.0291 20110228 180000 12.8040 20110301 60000 12.8434 20110301 180000 12.9725 20110302 60000 12.4965 20110302 180000 13.4603 20110303 60000 13.7936 20110303 180000 13.3827 20110304 60000 12.8381 20110304 180000 12.4240 20110305 60000 12.6408 20110305 180000 12.6098 20110306 60000 12.7215 20110306 180000 13.2523 20110307 60000 13.1654 20110307 180000 12.8101 20110308 60000 12.5976 20110308 180000 12.8039 20110309 60000 13.0422 20110309 180000 12.5529 20110310 60000 11.9305 20110310 180000 11.7801 20110311 60000 11.8336 20110311 180000 12.0211 20110312 60000 12.0374 20110312 180000 12.3449 20110313 60000 12.5850 20110313 180000 12.7501 20110314 60000 12.5244 20110314 180000 12.9709 20110315 60000 11.9121 20110315 180000 11.6011 20110316 60000 11.8762 20110316 180000 12.6729 20110317 60000 13.2474 20110317 180000 13.0453 20110318 60000 12.6588 20110318 180000 12.7685 20110319 60000 12.5099 20110319 180000 12.5905 20110320 60000 12.5143 20110320 180000 12.1440 20110321 60000 12.2902 20110321 180000 12.9518 20110322 60000 12.5860 20110322 180000 12.3847 20110323 60000 12.6645 20110323 180000 13.0075 20110324 60000 13.1202 20110324 180000 13.0442 20110325 60000 12.4573 20110325 180000 12.1475 20110326 60000 12.0139 20110326 180000 12.0632 20110327 60000 12.2642 20110327 180000 12.2480 20110328 60000 12.3007 20110328 180000 12.3350 20110329 60000 11.6718 20110329 180000 11.5210 20110330 60000 11.7739 20110330 180000 11.7574 20110331 60000 11.6293 20110331 180000 11.0423 20110401 60000 10.4162 20110401 180000 10.7104 20110402 60000 10.8268 20110402 180000 10.7001 20110403 60000 10.5707 20110403 180000 10.7504 20110404 60000 11.0392 20110404 180000 11.1140 20110405 60000 11.1547 20110405 180000 11.2603 20110406 60000 11.6368 20110406 180000 12.3423 20110407 60000 12.6825 20110407 180000 12.3022 20110408 60000 12.0533 20110408 180000 12.6882 20110409 60000 13.7749 20110409 180000 14.0205 20110410 60000 13.5990 20110410 180000 12.6969 20110411 60000 12.4113 20110411 180000 12.5366 20110412 60000 12.4466 20110412 180000 11.7530 20110413 60000 11.0433 20110413 180000 10.7242 20110414 60000 10.8249 20110414 180000 10.4803 20110415 60000 10.5235 20110415 180000 10.7991 20110416 60000 11.3451 20110416 180000 11.3598 20110417 60000 11.4978 20110417 180000 11.5997 20110418 60000 11.4648 20110418 180000 11.5855 20110419 60000 11.1566 20110419 180000 11.4308 20110420 60000 11.9774 20110420 180000 12.9771 20110421 60000 13.2346 20110421 180000 13.1187 20110422 60000 12.6661 20110422 180000 12.5721 20110423 60000 12.0207 20110423 180000 11.2912 20110424 60000 11.6545 20110424 180000 12.0364 20110425 60000 12.2853 20110425 180000 12.2862 20110426 60000 12.0836 20110426 180000 11.5094 20110427 60000 11.9238 20110427 180000 12.5549 20110428 60000 12.3989 20110428 180000 12.1062 20110429 60000 11.3716 20110429 180000 11.2308 20110430 60000 11.6189 20110430 180000 12.2930 20110501 60000 13.1236 20110501 180000 13.5495 20110502 60000 13.3386 20110502 180000 13.0457 20110503 60000 12.8221 20110503 180000 13.0113 20110504 60000 12.4190 20110504 180000 12.0107 20110505 60000 12.6295 20110505 180000 12.4365 20110506 60000 11.3688 20110506 180000 11.6682 20110507 60000 11.4012 20110507 180000 11.0992 20110508 60000 11.0138 20110508 180000 11.6719 20110509 60000 12.0683 20110509 180000 12.8875 20110510 60000 13.3775 20110510 180000 13.4201 20110511 60000 12.7005 20110511 180000 12.5216 20110512 60000 12.7411 20110512 180000 12.8105 20110513 60000 12.6313 20110513 180000 12.6869 20110514 60000 12.5883 20110514 180000 12.6108 20110515 60000 13.5709 20110515 180000 13.8912 20110516 60000 12.9670 20110516 180000 12.6067 20110517 60000 12.5854 20110517 180000 13.2657 20110518 60000 13.1971 20110518 180000 13.1425 20110519 60000 12.3721 20110519 180000 12.4827 20110520 60000 12.4392 20110520 180000 12.7815 20110521 60000 12.2983 20110521 180000 12.3119 20110522 60000 12.4453 20110522 180000 12.8130 20110523 60000 13.2214 20110523 180000 13.9740 20110524 60000 13.3160 20110524 180000 12.7860 20110525 60000 12.6461 20110525 180000 12.7634 20110526 60000 12.9230 20110526 180000 13.1697 20110527 60000 13.8964 20110527 180000 14.1627 20110528 60000 13.7147 20110528 180000 13.3954 20110529 60000 12.7515 20110529 180000 12.9301 20110530 60000 13.3106 20110530 180000 12.8475 20110531 60000 12.6042 20110531 180000 12.6264 20110601 60000 12.6040 20110601 180000 12.3226 20110602 60000 12.5673 20110602 180000 13.0673 20110603 60000 13.4328 20110603 180000 13.3330 20110604 60000 13.7988 20110604 180000 13.6291 20110605 60000 12.6670 20110605 180000 12.4368 20110606 60000 12.3100 20110606 180000 12.3696 20110607 60000 12.8941 20110607 180000 13.7638 20110608 60000 13.8623 20110608 180000 13.7320 20110609 60000 13.5141 20110609 180000 13.6686 20110610 60000 13.4390 20110610 180000 12.9992 20110611 60000 13.0500 20110611 180000 13.3298 20110612 60000 13.7991 20110612 180000 13.8727 20110613 60000 13.4589 20110613 180000 13.2321 20110614 60000 12.9431 20110614 180000 12.3243 20110615 60000 11.8212 20110615 180000 12.5943 20110616 60000 13.3096 20110616 180000 13.3557 20110617 60000 12.8400 20110617 180000 12.3352 20110618 60000 11.6329 20110618 180000 11.3044 20110619 60000 12.2884 20110619 180000 13.1103 20110620 60000 13.1094 20110620 180000 13.0952 20110621 60000 13.1116 20110621 180000 12.9946 20110622 60000 13.0145 20110622 180000 13.1909 20110623 60000 12.8168 20110623 180000 12.3725 20110624 60000 11.5879 20110624 180000 11.0738 20110625 60000 10.8152 20110625 180000 11.5963 20110626 60000 12.4987 20110626 180000 13.0455 20110627 60000 12.5706 20110627 180000 12.2380 20110628 60000 11.4282 20110628 180000 11.2924 20110629 60000 11.1816 20110629 180000 11.2131 20110630 60000 11.5729 20110630 180000 12.3881 20110701 60000 13.1492 20110701 180000 12.6719 20110702 60000 12.1837 20110702 180000 12.2257 20110703 60000 12.2204 20110703 180000 12.1358 20110704 60000 11.9260 20110704 180000 12.0039 20110705 60000 12.5142 20110705 180000 13.2269 20110706 60000 13.2738 20110706 180000 13.2110 20110707 60000 13.0859 20110707 180000 13.1756 20110708 60000 13.2672 20110708 180000 14.1978 20110709 60000 14.0840 20110709 180000 13.3567 20110710 60000 12.7459 20110710 180000 12.6726 20110711 60000 12.2905 20110711 180000 11.1822 20110712 60000 10.8955 20110712 180000 11.7592 20110713 60000 12.4986 20110713 180000 12.6076 20110714 60000 12.0055 20110714 180000 11.7100 20110715 60000 11.4790 20110715 180000 11.8641 20110716 60000 12.0601 20110716 180000 11.7466 20110717 60000 11.3909 20110717 180000 11.9637 20110718 60000 12.5314 20110718 180000 12.8149 20110719 60000 12.6758 20110719 180000 13.1412 20110720 60000 13.5964 20110720 180000 13.8377 20110721 60000 13.6536 20110721 180000 14.1313 20110722 60000 14.8739 20110722 180000 14.9015 20110723 60000 13.9663 20110723 180000 12.2869 20110724 60000 11.3609 20110724 180000 10.9254 20110725 60000 11.1916 20110725 180000 11.6118 20110726 60000 11.9734 20110726 180000 12.5911 20110727 60000 12.0431 20110727 180000 11.2398 20110728 60000 11.1341 20110728 180000 11.5765 20110729 60000 11.5382 20110729 180000 11.2365 20110730 60000 10.7852 20110730 180000 10.9074 20110731 60000 11.8439 20110731 180000 13.0578 20110801 60000 13.6566 20110801 180000 13.5284 20110802 60000 12.8964 20110802 180000 12.9584 20110803 60000 13.2589 20110803 180000 13.1629 20110804 60000 13.5136 20110804 180000 13.9026 20110805 60000 14.1333 20110805 180000 13.8543 20110806 60000 13.1014 20110806 180000 11.5842 20110807 60000 11.5693 20110807 180000 12.5439 20110808 60000 13.0151 20110808 180000 12.5117 20110809 60000 12.3458 20110809 180000 12.6926 20110810 60000 13.4306 20110810 180000 13.8870 20110811 60000 13.8126 20110811 180000 13.5304 20110812 60000 12.9588 20110812 180000 12.1518 20110813 60000 11.1560 20110813 180000 10.8983 20110814 60000 11.0036 20110814 180000 11.6954 20110815 60000 12.8535 20110815 180000 13.4653 20110816 60000 13.2555 20110816 180000 12.8105 20110817 60000 13.1754 20110817 180000 13.3787 20110818 60000 12.9212 20110818 180000 12.8252 20110819 60000 12.3602 20110819 180000 11.8196 20110820 60000 11.9533 20110820 180000 12.2776 20110821 60000 12.2925 20110821 180000 12.6360 20110822 60000 12.8111 20110822 180000 12.5429 20110823 60000 11.6238 20110823 180000 11.0399 20110824 60000 11.2071 20110824 180000 12.3900 20110825 60000 13.0934 20110825 180000 13.1613 20110826 60000 12.7850 20110826 180000 12.6413 20110827 60000 12.2869 20110827 180000 12.2796 20110828 60000 11.3833 20110828 180000 10.9385 20110829 60000 11.1657 20110829 180000 11.9269 20110830 60000 12.1890 20110830 180000 13.0039 20110831 60000 13.9814 20110831 180000 14.7704 20110901 60000 14.1909 20110901 180000 13.1801 20110902 60000 12.5816 20110902 180000 13.0875 20110903 60000 13.6066 20110903 180000 13.4550 20110904 60000 12.8203 20110904 180000 13.0864 20110905 60000 13.1938 20110905 180000 13.0330 20110906 60000 13.0872 20110906 180000 13.3519 20110907 60000 13.3317 20110907 180000 13.1605 20110908 60000 13.5532 20110908 180000 13.5825 20110909 60000 13.5968 20110909 180000 13.9627 20110910 60000 14.1753 20110910 180000 13.7740 20110911 60000 12.5589 20110911 180000 11.3915 20110912 60000 10.5308 20110912 180000 11.0674 20110913 60000 11.7658 20110913 180000 12.4533 20110914 60000 12.1070 20110914 180000 11.9227 20110915 60000 11.8357 20110915 180000 12.1354 20110916 60000 13.1357 20110916 180000 14.0256 20110917 60000 13.6596 20110917 180000 13.3807 20110918 60000 13.5314 20110918 180000 13.7958 20110919 60000 13.8843 20110919 180000 13.8400 20110920 60000 13.4253 20110920 180000 13.0564 20110921 60000 12.6548 20110921 180000 12.3270 20110922 60000 11.2748 20110922 180000 11.4505 20110923 60000 12.4920 20110923 180000 13.0134 20110924 60000 12.6640 20110924 180000 12.0649 20110925 60000 11.7979 20110925 180000 12.2448 20110926 60000 12.5128 20110926 180000 12.8172 20110927 60000 12.7558 20110927 180000 12.5183 20110928 60000 12.4251 20110928 180000 11.7824 20110929 60000 11.7278 20110929 180000 11.9116 20110930 60000 12.2691 20110930 180000 11.8907 20111001 60000 11.4482 20111001 180000 11.6484 20111002 60000 11.8754 20111002 180000 12.0868 20111003 60000 12.3496 20111003 180000 12.6601 20111004 60000 12.4953 20111004 180000 11.9961 20111005 60000 11.6099 20111005 180000 11.8566 20111006 60000 12.0866 20111006 180000 12.1546 20111007 60000 12.5224 20111007 180000 13.4153 20111008 60000 14.0010 20111008 180000 13.4855 20111009 60000 13.0945 20111009 180000 12.9258 20111010 60000 12.7579 20111010 180000 12.5843 20111011 60000 12.3241 20111011 180000 12.1554 20111012 60000 12.1897 20111012 180000 12.2404 20111013 60000 13.0714 20111013 180000 12.8718 20111014 60000 12.7519 20111014 180000 12.7221 20111015 60000 13.2841 20111015 180000 13.4008 20111016 60000 12.6601 20111016 180000 11.9577 20111017 60000 12.0146 20111017 180000 13.1340 20111018 60000 13.6868 20111018 180000 13.9432 20111019 60000 13.4427 20111019 180000 13.6583 20111020 60000 12.9532 20111020 180000 13.2606 20111021 60000 13.2565 20111021 180000 12.9511 20111022 60000 12.9009 20111022 180000 13.9645 20111023 60000 14.2452 20111023 180000 14.1771 20111024 60000 13.8572 20111024 180000 13.8392 20111025 60000 13.3066 20111025 180000 12.6371 20111026 60000 11.9717 20111026 180000 11.6105 20111027 60000 11.4858 20111027 180000 12.1791 20111028 60000 12.8717 20111028 180000 13.0684 20111029 60000 12.7179 20111029 180000 12.5428 20111030 60000 12.0836 20111030 180000 11.9441 20111031 60000 11.8366 20111031 180000 12.6357 20111101 60000 13.3830 20111101 180000 13.5239 20111102 60000 13.3506 20111102 180000 13.0575 20111103 60000 12.6416 20111103 180000 12.3779 20111104 60000 12.4174 20111104 180000 12.3797 20111105 60000 12.4069 20111105 180000 12.6325 20111106 60000 13.0273 20111106 180000 13.3309 20111107 60000 13.3674 20111107 180000 13.1034 20111108 60000 12.6063 20111108 180000 12.1961 20111109 60000 11.8123 20111109 180000 11.7688 20111110 60000 11.7420 20111110 180000 12.4832 20111111 60000 12.8066 20111111 180000 12.5027 20111112 60000 12.2929 20111112 180000 12.3588 20111113 60000 12.6030 20111113 180000 12.0457 20111114 60000 11.6832 20111114 180000 11.9765 20111115 60000 12.7494 20111115 180000 12.4116 20111116 60000 12.0170 20111116 180000 12.3317 20111117 60000 12.3815 20111117 180000 12.2704 20111118 60000 11.8215 20111118 180000 11.6554 20111119 60000 11.4855 20111119 180000 11.1904 20111120 60000 11.6206 20111120 180000 12.6852 20111121 60000 13.4910 20111121 180000 12.9683 20111122 60000 11.7949 20111122 180000 10.6637 20111123 60000 10.6499 20111123 180000 11.1958 20111124 60000 11.1398 20111124 180000 11.0429 20111125 60000 10.8429 20111125 180000 11.3276 20111126 60000 12.0949 20111126 180000 12.2686 20111127 60000 12.1469 20111127 180000 12.1373 20111128 60000 12.3306 20111128 180000 12.3119 20111129 60000 11.8952 20111129 180000 11.4636 20111130 60000 11.6160 20111130 180000 12.4664 20111201 60000 12.6176 20111201 180000 12.3318 20111202 60000 12.2196 20111202 180000 12.3862 20111203 60000 11.5509 20111203 180000 11.5588 20111204 60000 11.8646 20111204 180000 11.6701 20111205 60000 11.7996 20111205 180000 12.1836 20111206 60000 12.8191 20111206 180000 12.2924 20111207 60000 12.3214 20111207 180000 12.2775 20111208 60000 12.6005 20111208 180000 12.1023 20111209 60000 12.3136 20111209 180000 12.3053 20111210 60000 12.2944 20111210 180000 12.2022 20111211 60000 11.8164 20111211 180000 11.8158 20111212 60000 12.0645 20111212 180000 12.5739 20111213 60000 12.3174 20111213 180000 12.9678 20111214 60000 13.5095 20111214 180000 13.6070 20111215 60000 13.4041 20111215 180000 13.2992 20111216 60000 13.4480 20111216 180000 12.9567 20111217 60000 12.5634 20111217 180000 12.7126 20111218 60000 12.9902 20111218 180000 12.6998 20111219 60000 12.3395 20111219 180000 11.3886 20111220 60000 10.8793 20111220 180000 11.3074 20111221 60000 11.6094 20111221 180000 11.3633 20111222 60000 11.3641 20111222 180000 11.6823 20111223 60000 11.9852 20111223 180000 11.8928 20111224 60000 11.4236 20111224 180000 11.2891 20111225 60000 11.1192 20111225 180000 11.3291 20111226 60000 11.5969 20111226 180000 11.9359 20111227 60000 11.6946 20111227 180000 11.4296 20111228 60000 11.6072 20111228 180000 11.9059 20111229 60000 11.4375 20111229 180000 10.9099 20111230 60000 10.8395 20111230 180000 11.2061 20111231 60000 11.3571 20111231 180000 11.4363 20120101 60000 11.7986 20120101 180000 12.6697 20120102 60000 13.6551 20120102 180000 13.5301 20120103 60000 12.6346 20120103 180000 12.1036 20120104 60000 12.0860 20120104 180000 12.1814 20120105 60000 11.5065 20120105 180000 11.3482 20120106 60000 11.0541 20120106 180000 11.4634 20120107 60000 11.3530 20120107 180000 11.5691 20120108 60000 11.3787 20120108 180000 11.2290 20120109 60000 11.3675 20120109 180000 12.0899 20120110 60000 12.0916 20120110 180000 11.7307 20120111 60000 11.0755 20120111 180000 11.0687 20120112 60000 11.3019 20120112 180000 11.5131 20120113 60000 11.0581 20120113 180000 11.4637 20120114 60000 11.7726 20120114 180000 12.1215 20120115 60000 12.0888 20120115 180000 11.6886 20120116 60000 11.3663 20120116 180000 11.7167 20120117 60000 12.2857 20120117 180000 12.6881 20120118 60000 12.7774 20120118 180000 13.0135 20120119 60000 13.7110 20120119 180000 14.0378 20120120 60000 13.6069 20120120 180000 13.0990 20120121 60000 12.7420 20120121 180000 13.5252 20120122 60000 12.7028 20120122 180000 11.7248 20120123 60000 11.6001 20120123 180000 12.1319 20120124 60000 12.5113 20120124 180000 12.1079 20120125 60000 11.7141 20120125 180000 12.2237 20120126 60000 12.1068 20120126 180000 11.9247 20120127 60000 11.3975 20120127 180000 10.9672 20120128 60000 11.1707 20120128 180000 11.6199 20120129 60000 12.0350 20120129 180000 11.9588 20120130 60000 11.8686 20120130 180000 11.7334 20120131 60000 11.5943 20120131 180000 11.9860 20120201 60000 11.5450 20120201 180000 11.4799 20120202 60000 11.7789 20120202 180000 11.6731 20120203 60000 11.7887 20120203 180000 11.9433 20120204 60000 12.0888 20120204 180000 12.3187 20120205 60000 12.0010 20120205 180000 11.6235 20120206 60000 11.7096 20120206 180000 11.1822 20120207 60000 10.7256 20120207 180000 10.8496 20120208 60000 11.6086 20120208 180000 12.0769 20120209 60000 12.2805 20120209 180000 12.8899 20120210 60000 12.7217 20120210 180000 12.5424 20120211 60000 12.4828 20120211 180000 12.6240 20120212 60000 12.1749 20120212 180000 12.2064 20120213 60000 12.4860 20120213 180000 12.6223 20120214 60000 12.8910 20120214 180000 13.4839 20120215 60000 13.3644 20120215 180000 13.6255 20120216 60000 12.8023 20120216 180000 11.7701 20120217 60000 11.5424 20120217 180000 12.4135 20120218 60000 12.2436 20120218 180000 12.2807 20120219 60000 12.6994 20120219 180000 13.8250 20120220 60000 13.7020 20120220 180000 13.0857 20120221 60000 11.8462 20120221 180000 11.4971 20120222 60000 11.2327 20120222 180000 11.6084 20120223 60000 11.4659 20120223 180000 11.6448 20120224 60000 11.6514 20120224 180000 11.6805 20120225 60000 12.3878 20120225 180000 13.1224 20120226 60000 13.0039 20120226 180000 12.6474 20120227 60000 12.4027 20120227 180000 12.3966 20120228 60000 12.6111 20120228 180000 13.4033 20120229 60000 14.2075 20120229 180000 14.9978 20120301 60000 14.9483 20120301 180000 14.5033 20120302 60000 13.8600 20120302 180000 13.3152 20120303 60000 12.0369 20120303 180000 11.6352 20120304 60000 11.5935 20120304 180000 12.0289 20120305 60000 12.3107 20120305 180000 12.7291 20120306 60000 12.5251 20120306 180000 12.4372 20120307 60000 12.1779 20120307 180000 12.0423 20120308 60000 11.9829 20120308 180000 11.3597 20120309 60000 10.7563 20120309 180000 10.8477 20120310 60000 11.6030 20120310 180000 11.5423 20120311 60000 11.1265 20120311 180000 11.0213 20120312 60000 11.3468 20120312 180000 11.7646 20120313 60000 11.8695 20120313 180000 11.3639 20120314 60000 11.3016 20120314 180000 11.4894 20120315 60000 11.8831 20120315 180000 11.6263 20120316 60000 11.3475 20120316 180000 10.8339 20120317 60000 9.6840 20120317 180000 8.9724 20120318 60000 8.8376 20120318 180000 8.9861 20120319 60000 9.2944 20120319 180000 9.4965 20120320 60000 10.2490 20120320 180000 10.3214 20120321 60000 10.1752 20120321 180000 10.7237 20120322 60000 11.0101 20120322 180000 10.8178 20120323 60000 10.2349 20120323 180000 9.9156 20120324 60000 9.9873 20120324 180000 10.0168 20120325 60000 9.8590 20120325 180000 10.0178 20120326 60000 11.4602 20120326 180000 11.8739 20120327 60000 11.6400 20120327 180000 11.0320 20120328 60000 10.7107 20120328 180000 11.0970 20120329 60000 12.0497 20120329 180000 12.1158 20120330 60000 11.5584 20120330 180000 11.2237 20120331 60000 11.1357 20120331 180000 10.9802 20120401 60000 10.8008 20120401 180000 9.9072 20120402 60000 9.6217 20120402 180000 9.8097 20120403 60000 10.1826 20120403 180000 10.3491 20120404 60000 10.9832 20120404 180000 11.5630 20120405 60000 12.0818 20120405 180000 12.0264 20120406 60000 12.2691 20120406 180000 12.5544 20120407 60000 12.6676 20120407 180000 12.4660 20120408 60000 12.1003 20120408 180000 11.6304 20120409 60000 11.8771 20120409 180000 12.4820 20120410 60000 12.2220 20120410 180000 12.5944 20120411 60000 13.1647 20120411 180000 12.9447 20120412 60000 13.0015 20120412 180000 13.2491 20120413 60000 12.8354 20120413 180000 12.4239 20120414 60000 12.5707 20120414 180000 12.7090 20120415 60000 13.2378 20120415 180000 13.2974 20120416 60000 13.4311 20120416 180000 13.5466 20120417 60000 13.0231 20120417 180000 12.2902 20120418 60000 12.1046 20120418 180000 12.2465 20120419 60000 12.6069 20120419 180000 13.0804 20120420 60000 13.0616 20120420 180000 12.9855 20120421 60000 12.7018 20120421 180000 12.9963 20120422 60000 13.5813 20120422 180000 13.3152 20120423 60000 12.5622 20120423 180000 11.8777 20120424 60000 11.6371 20120424 180000 12.2004 20120425 60000 12.6976 20120425 180000 12.9019 20120426 60000 12.9273 20120426 180000 13.2003 20120427 60000 12.7874 20120427 180000 12.5494 20120428 60000 12.9476 20120428 180000 12.8680 20120429 60000 12.6873 20120429 180000 12.8103 20120430 60000 12.4058 20120430 180000 11.8716 20120501 60000 11.3538 20120501 180000 11.6864 20120502 60000 12.0867 20120502 180000 11.4354 20120503 60000 11.2726 20120503 180000 12.0654 20120504 60000 12.9212 20120504 180000 13.3933 20120505 60000 13.2955 20120505 180000 13.3564 20120506 60000 13.7649 20120506 180000 14.0154 20120507 60000 13.3824 20120507 180000 13.0391 20120508 60000 12.5971 20120508 180000 12.8584 20120509 60000 12.8672 20120509 180000 13.0538 20120510 60000 12.7772 20120510 180000 13.1076 20120511 60000 13.0909 20120511 180000 13.1557 20120512 60000 12.9235 20120512 180000 13.2192 20120513 60000 13.4527 20120513 180000 13.0668 20120514 60000 13.0990 20120514 180000 13.8717 20120515 60000 15.0404 20120515 180000 15.6699 20120516 60000 14.9810 20120516 180000 14.7208 20120517 60000 13.8984 20120517 180000 13.6902 20120518 60000 13.7812 20120518 180000 13.6949 20120519 60000 13.5970 20120519 180000 13.0691 20120520 60000 12.7679 20120520 180000 11.9430 20120521 60000 11.7552 20120521 180000 12.4772 20120522 60000 12.9822 20120522 180000 13.5179 20120523 60000 13.4188 20120523 180000 12.9963 20120524 60000 12.6841 20120524 180000 13.0856 20120525 60000 13.2951 20120525 180000 13.5437 20120526 60000 13.6919 20120526 180000 13.7923 20120527 60000 14.1301 20120527 180000 13.6743 20120528 60000 13.0597 20120528 180000 12.6634 20120529 60000 12.4643 20120529 180000 11.9262 20120530 60000 11.4908 20120530 180000 10.7719 20120531 60000 10.3018 20120531 180000 10.6243 20120601 60000 11.4492 20120601 180000 12.6830 20120602 60000 13.2410 20120602 180000 13.8298 20120603 60000 13.9147 20120603 180000 13.5795 20120604 60000 12.7375 20120604 180000 13.0486 20120605 60000 13.4274 20120605 180000 13.2680 20120606 60000 12.5151 20120606 180000 12.0531 20120607 60000 11.9055 20120607 180000 11.5274 20120608 60000 11.8682 20120608 180000 11.6854 20120609 60000 11.4943 20120609 180000 10.8640 20120610 60000 10.3875 20120610 180000 11.2233 20120611 60000 11.8774 20120611 180000 12.0709 20120612 60000 11.5521 20120612 180000 11.9878 20120613 60000 11.7416 20120613 180000 11.1612 20120614 60000 11.4807 20120614 180000 12.2315 20120615 60000 12.1990 20120615 180000 11.6727 20120616 60000 11.6918 20120616 180000 12.5790 20120617 60000 12.8199 20120617 180000 12.1477 20120618 60000 12.1941 20120618 180000 12.6376 20120619 60000 12.6796 20120619 180000 12.3602 20120620 60000 11.7264 20120620 180000 11.1388 20120621 60000 10.9341 20120621 180000 11.5002 20120622 60000 11.8100 20120622 180000 11.4093 20120623 60000 11.0361 20120623 180000 11.7998 20120624 60000 13.0901 20120624 180000 13.6692 20120625 60000 13.6259 20120625 180000 12.9234 20120626 60000 12.9918 20120626 180000 13.8137 20120627 60000 14.5255 20120627 180000 13.9964 20120628 60000 12.7533 20120628 180000 12.3804 20120629 60000 12.4816 20120629 180000 12.5071 20120630 60000 12.3549 20120630 180000 12.8419 20120701 60000 13.5742 20120701 180000 14.0068 20120702 60000 14.0327 20120702 180000 13.7942 20120703 60000 12.7555 20120703 180000 12.3076 20120704 60000 12.0701 20120704 180000 12.1830 20120705 60000 12.4606 20120705 180000 11.2325 20120706 60000 11.6161 20120706 180000 12.8141 20120707 60000 12.9266 20120707 180000 11.8020 20120708 60000 11.3821 20120708 180000 12.2535 20120709 60000 13.1755 20120709 180000 13.0296 20120710 60000 12.4834 20120710 180000 12.6032 20120711 60000 13.2007 20120711 180000 14.1086 20120712 60000 14.2564 20120712 180000 13.0319 20120713 60000 12.2303 20120713 180000 12.0767 20120714 60000 11.9334 20120714 180000 11.4932 20120715 60000 11.4804 20120715 180000 11.7804 20120716 60000 12.3255 20120716 180000 12.4743 20120717 60000 13.2056 20120717 180000 14.5723 20120718 60000 14.9268 20120718 180000 14.2995 20120719 60000 13.3085 20120719 180000 12.7549 20120720 60000 12.4321 20120720 180000 12.5522 20120721 60000 12.4847 20120721 180000 12.3897 20120722 60000 12.3263 20120722 180000 12.4308 20120723 60000 12.7037 20120723 180000 13.3202 20120724 60000 13.2280 20120724 180000 13.2186 20120725 60000 12.8220 20120725 180000 12.8983 20120726 60000 12.5091 20120726 180000 12.2910 20120727 60000 11.9608 20120727 180000 12.0353 20120728 60000 12.9015 20120728 180000 13.1064 20120729 60000 13.4038 20120729 180000 12.5965 20120730 60000 12.1451 20120730 180000 12.2800 20120731 60000 12.1639 20120731 180000 12.5205 20120801 60000 12.1829 20120801 180000 11.9667 20120802 60000 12.2115 20120802 180000 12.5039 20120803 60000 12.5917 20120803 180000 12.1836 20120804 60000 11.9343 20120804 180000 11.8543 20120805 60000 12.2258 20120805 180000 12.7154 20120806 60000 12.6196 20120806 180000 12.5372 20120807 60000 12.0300 20120807 180000 12.1606 20120808 60000 13.0057 20120808 180000 13.8366 20120809 60000 13.6958 20120809 180000 13.4326 20120810 60000 13.5349 20120810 180000 13.8982 20120811 60000 13.6783 20120811 180000 13.7635 20120812 60000 13.8411 20120812 180000 14.5029 20120813 60000 13.8705 20120813 180000 13.2432 20120814 60000 12.0505 20120814 180000 11.7603 20120815 60000 11.5131 20120815 180000 11.9781 20120816 60000 13.2178 20120816 180000 14.4346 20120817 60000 14.6945 20120817 180000 14.5867 20120818 60000 14.3346 20120818 180000 14.9827 20120819 60000 15.4599 20120819 180000 15.0926 20120820 60000 13.6399 20120820 180000 13.3070 20120821 60000 13.0593 20120821 180000 13.0991 20120822 60000 12.7741 20120822 180000 12.5972 20120823 60000 12.8426 20120823 180000 13.2284 20120824 60000 13.9257 20120824 180000 13.4480 20120825 60000 12.7257 20120825 180000 13.1425 20120826 60000 14.5790 20120826 180000 14.7181 20120827 60000 13.4756 20120827 180000 12.6502 20120828 60000 12.4894 20120828 180000 12.3436 20120829 60000 12.9662 20120829 180000 13.8516 20120830 60000 13.8845 20120830 180000 14.1951 20120831 60000 14.0058 20120831 180000 13.1946 20120901 60000 12.9913 20120901 180000 13.1635 20120902 60000 13.0139 20120902 180000 12.5322 20120903 60000 12.8497 20120903 180000 13.4537 20120904 60000 13.7760 20120904 180000 13.6370 20120905 60000 13.0066 20120905 180000 13.1697 20120906 60000 13.4082 20120906 180000 13.8563 20120907 60000 13.3183 20120907 180000 12.6038 20120908 60000 12.3465 20120908 180000 12.6960 20120909 60000 12.6604 20120909 180000 12.6804 20120910 60000 12.5863 20120910 180000 12.8402 20120911 60000 12.5328 20120911 180000 11.6433 20120912 60000 11.4205 20120912 180000 12.0439 20120913 60000 12.2732 20120913 180000 12.7366 20120914 60000 13.1991 20120914 180000 12.5854 20120915 60000 11.5849 20120915 180000 11.6533 20120916 60000 12.7355 20120916 180000 13.6348 20120917 60000 13.0808 20120917 180000 12.6802 20120918 60000 12.6160 20120918 180000 12.4951 20120919 60000 12.3111 20120919 180000 12.0882 20120920 60000 12.1180 20120920 180000 11.5385 20120921 60000 11.3377 20120921 180000 11.5430 20120922 60000 12.2761 20120922 180000 12.6429 20120923 60000 12.9977 20120923 180000 13.1510 20120924 60000 13.0767 20120924 180000 13.0628 20120925 60000 12.4654 20120925 180000 11.1046 20120926 60000 10.9851 20120926 180000 11.8827 20120927 60000 11.6282 20120927 180000 10.3390 20120928 60000 9.7971 20120928 180000 10.6641 20120929 60000 11.8455 20120929 180000 12.3662 20120930 60000 12.2419 20120930 180000 11.5963 20121001 60000 11.2976 20121001 180000 11.8918 20121002 60000 12.3996 20121002 180000 11.6685 20121003 60000 11.2098 20121003 180000 12.2394 20121004 60000 12.9477 20121004 180000 12.4426 20121005 60000 11.7416 20121005 180000 11.2183 20121006 60000 12.1372 20121006 180000 12.7304 20121007 60000 13.0471 20121007 180000 13.0403 20121008 60000 12.5512 20121008 180000 12.7616 20121009 60000 13.0098 20121009 180000 13.0693 20121010 60000 12.4202 20121010 180000 12.6061 20121011 60000 13.0784 20121011 180000 13.1608 20121012 60000 12.5750 20121012 180000 12.5637 20121013 60000 12.1406 20121013 180000 11.9025 20121014 60000 11.4437 20121014 180000 11.9541 20121015 60000 12.5141 20121015 180000 12.5835 20121016 60000 11.8295 20121016 180000 11.3019 20121017 60000 11.1040 20121017 180000 10.9200 20121018 60000 10.7667 20121018 180000 10.9602 20121019 60000 10.7790 20121019 180000 10.8169 20121020 60000 10.6682 20121020 180000 10.2723 20121021 60000 10.7321 20121021 180000 11.4636 20121022 60000 11.4995 20121022 180000 11.9647 20121023 60000 12.5864 20121023 180000 12.8793 20121024 60000 13.1892 20121024 180000 13.8401 20121025 60000 14.3512 20121025 180000 14.2736 20121026 60000 13.4092 20121026 180000 12.4734 20121027 60000 11.8943 20121027 180000 10.9472 20121028 60000 10.8685 20121028 180000 11.1237 20121029 60000 11.2264 20121029 180000 10.7136 20121030 60000 10.5692 20121030 180000 11.1837 20121031 60000 12.0695 20121031 180000 12.6745 20121101 60000 12.2585 20121101 180000 12.2421 20121102 60000 12.6726 20121102 180000 13.1662 20121103 60000 12.9077 20121103 180000 12.4111 20121104 60000 12.5635 20121104 180000 12.7144 20121105 60000 12.7066 20121105 180000 12.5576 20121106 60000 12.0563 20121106 180000 12.1578 20121107 60000 12.8112 20121107 180000 12.9860 20121108 60000 12.7973 20121108 180000 12.2759 20121109 60000 12.5051 20121109 180000 12.7285 20121110 60000 12.8313 20121110 180000 12.5732 20121111 60000 12.5238 20121111 180000 12.3438 20121112 60000 12.0868 20121112 180000 11.8783 20121113 60000 11.8266 20121113 180000 12.0682 20121114 60000 12.6104 20121114 180000 12.5643 20121115 60000 12.4264 20121115 180000 12.7162 20121116 60000 13.0571 20121116 180000 13.2679 20121117 60000 13.3870 20121117 180000 13.7972 20121118 60000 13.7602 20121118 180000 13.1447 20121119 60000 12.9767 20121119 180000 13.2227 20121120 60000 12.8066 20121120 180000 12.8077 20121121 60000 13.0402 20121121 180000 12.6355 20121122 60000 12.1673 20121122 180000 11.9692 20121123 60000 12.3705 20121123 180000 12.2781 20121124 60000 11.8986 20121124 180000 11.8146 20121125 60000 12.2496 20121125 180000 12.0515 20121126 60000 11.8200 20121126 180000 12.4725 20121127 60000 12.6391 20121127 180000 12.4865 20121128 60000 12.4231 20121128 180000 12.8274 20121129 60000 12.8409 20121129 180000 12.2261 20121130 60000 11.9021 20121130 180000 12.1002 20121201 60000 11.2901 20121201 180000 10.2983 20121202 60000 10.1996 20121202 180000 11.7326 20121203 60000 12.2242 20121203 180000 12.5142 20121204 60000 12.3220 20121204 180000 12.2829 20121205 60000 11.4608 20121205 180000 10.8054 20121206 60000 10.3240 20121206 180000 10.6460 20121207 60000 11.2579 20121207 180000 12.3541 20121208 60000 12.8298 20121208 180000 13.0306 20121209 60000 12.4652 20121209 180000 12.1973 20121210 60000 12.0423 20121210 180000 12.2776 20121211 60000 12.0037 20121211 180000 11.7819 20121212 60000 12.0409 20121212 180000 12.7947 20121213 60000 12.3780 20121213 180000 12.0837 20121214 60000 12.2165 20121214 180000 12.0053 20121215 60000 11.4912 20121215 180000 11.3300 20121216 60000 11.4350 20121216 180000 11.6340 20121217 60000 11.1186 20121217 180000 11.6001 20121218 60000 12.2375 20121218 180000 12.2289 20121219 60000 11.5603 20121219 180000 11.5911 20121220 60000 12.3549 20121220 180000 12.9258 20121221 60000 12.4997 20121221 180000 11.8889 20121222 60000 12.2846 20121222 180000 12.5746 20121223 60000 12.2829 20121223 180000 12.1551 20121224 60000 12.0497 20121224 180000 12.4118 20121225 60000 12.7826 20121225 180000 12.8842 20121226 60000 13.0003 20121226 180000 13.1872 20121227 60000 12.4084 20121227 180000 11.9868 20121228 60000 11.6610 20121228 180000 11.7552 20121229 60000 11.4077 20121229 180000 11.2320 20121230 60000 11.5128 20121230 180000 11.7132 20121231 60000 10.8006 20121231 180000 9.8904 20130101 60000 10.3637 20130101 180000 11.6625 20130102 60000 12.4851 20130102 180000 11.9622 20130103 60000 11.3284 20130103 180000 12.2871 20130104 60000 12.6979 20130104 180000 11.7374 20130105 60000 10.2372 20130105 180000 9.6484 20130106 60000 10.3377 20130106 180000 11.8225 20130107 60000 12.6372 20130107 180000 12.0371 20130108 60000 11.3173 20130108 180000 11.8607 20130109 60000 12.0646 20130109 180000 11.2489 20130110 60000 10.3036 20130110 180000 10.1101 20130111 60000 10.1953 20130111 180000 10.7264 20130112 60000 10.9067 20130112 180000 10.4423 20130113 60000 10.0814 20130113 180000 10.3818 20130114 60000 10.0591 20130114 180000 9.7726 20130115 60000 9.4825 20130115 180000 10.0178 20130116 60000 10.2337 20130116 180000 10.4263 20130117 60000 10.4168 20130117 180000 10.3817 20130118 60000 10.5330 20130118 180000 10.9745 20130119 60000 10.6805 20130119 180000 10.0182 20130120 60000 9.7464 20130120 180000 10.7974 20130121 60000 11.6256 20130121 180000 11.3234 20130122 60000 11.2158 20130122 180000 11.2953 20130123 60000 11.4280 20130123 180000 11.6517 20130124 60000 10.9208 20130124 180000 10.6967 20130125 60000 11.0876 20130125 180000 11.1805 20130126 60000 10.4373 20130126 180000 10.6950 20130127 60000 11.0210 20130127 180000 10.9998 20130128 60000 10.6299 20130128 180000 11.3356 20130129 60000 11.7978 20130129 180000 11.4318 20130130 60000 11.4550 20130130 180000 11.8939 20130131 60000 12.2405 20130131 180000 12.5883 20130201 60000 12.7372 20130201 180000 12.1817 20130202 60000 12.3359 20130202 180000 13.0819 20130203 60000 12.6512 20130203 180000 12.2584 20130204 60000 12.3353 20130204 180000 12.6050 20130205 60000 12.5079 20130205 180000 12.6930 20130206 60000 12.4107 20130206 180000 12.5041 20130207 60000 12.2517 20130207 180000 12.1027 20130208 60000 11.7180 20130208 180000 11.3630 20130209 60000 11.9918 20130209 180000 12.2653 20130210 60000 12.0108 20130210 180000 12.9330 20130211 60000 13.5565 20130211 180000 13.4948 20130212 60000 13.4241 20130212 180000 13.7959 20130213 60000 13.6818 20130213 180000 13.5301 20130214 60000 13.7007 20130214 180000 14.0540 20130215 60000 14.0718 20130215 180000 13.5213 20130216 60000 12.8928 20130216 180000 12.9504 20130217 60000 12.4704 20130217 180000 11.8268 20130218 60000 11.3597 20130218 180000 11.3172 20130219 60000 11.6786 20130219 180000 12.2739 20130220 60000 12.2623 20130220 180000 12.3025 20130221 60000 12.0233 20130221 180000 11.0439 20130222 60000 10.5059 20130222 180000 10.3739 20130223 60000 10.3941 20130223 180000 10.4717 20130224 60000 10.1780 20130224 180000 10.0380 20130225 60000 9.7005 20130225 180000 9.2216 20130226 60000 9.3829 20130226 180000 10.0330 20130227 60000 10.1655 20130227 180000 10.2618 20130228 60000 9.9171 20130228 180000 10.0347 20130301 60000 10.3580 20130301 180000 10.2304 20130302 60000 10.5914 20130302 180000 11.2441 20130303 60000 11.6058 20130303 180000 11.2647 20130304 60000 10.5732 20130304 180000 10.0732 20130305 60000 10.2950 20130305 180000 10.8713 20130306 60000 11.7504 20130306 180000 12.6086 20130307 60000 12.4102 20130307 180000 12.5647 20130308 60000 12.4791 20130308 180000 11.9947 20130309 60000 11.8436 20130309 180000 11.5223 20130310 60000 10.5338 20130310 180000 10.5404 20130311 60000 10.8271 20130311 180000 11.0167 20130312 60000 11.2800 20130312 180000 11.7129 20130313 60000 12.4050 20130313 180000 12.0878 20130314 60000 11.4272 20130314 180000 11.0859 20130315 60000 10.8896 20130315 180000 10.8621 20130316 60000 11.2662 20130316 180000 11.8733 20130317 60000 12.4178 20130317 180000 12.7533 20130318 60000 12.6016 20130318 180000 12.4994 20130319 60000 12.2879 20130319 180000 12.3165 20130320 60000 12.1571 20130320 180000 11.6776 20130321 60000 11.9754 20130321 180000 12.3067 20130322 60000 12.3812 20130322 180000 12.3233 20130323 60000 12.4644 20130323 180000 12.5789 20130324 60000 12.8868 20130324 180000 12.4523 20130325 60000 13.5480 20130325 180000 13.2635 20130326 60000 12.6271 20130326 180000 12.2985 20130327 60000 12.8099 20130327 180000 13.5884 20130328 60000 13.8921 20130328 180000 13.2521 20130329 60000 12.5731 20130329 180000 12.0510 20130330 60000 11.7840 20130330 180000 11.9248 20130331 60000 12.0753 20130331 180000 11.4481 20130401 60000 10.7008 20130401 180000 10.9872 20130402 60000 12.1325 20130402 180000 13.2375 20130403 60000 13.5374 20130403 180000 13.6982 20130404 60000 13.7221 20130404 180000 13.5505 20130405 60000 13.3059 20130405 180000 12.8568 20130406 60000 12.3818 20130406 180000 12.2249 20130407 60000 12.3812 20130407 180000 13.0729 20130408 60000 13.3725 20130408 180000 13.1350 20130409 60000 12.2021 20130409 180000 11.8628 20130410 60000 11.7811 20130410 180000 11.6183 20130411 60000 11.1305 20130411 180000 10.9750 20130412 60000 10.6337 20130412 180000 10.9201 20130413 60000 11.2248 20130413 180000 11.3442 20130414 60000 11.2548 20130414 180000 11.2348 20130415 60000 10.9083 20130415 180000 10.8654 20130416 60000 11.0083 20130416 180000 11.6219 20130417 60000 11.8234 20130417 180000 11.8763 20130418 60000 11.7249 20130418 180000 12.2347 20130419 60000 12.1028 20130419 180000 12.0909 20130420 60000 12.0808 20130420 180000 11.7742 20130421 60000 11.6194 20130421 180000 11.6174 20130422 60000 11.1380 20130422 180000 10.8986 20130423 60000 11.4051 20130423 180000 12.2501 20130424 60000 13.2066 20130424 180000 13.6228 20130425 60000 13.4669 20130425 180000 12.7230 20130426 60000 12.0441 20130426 180000 11.9537 20130427 60000 12.1145 20130427 180000 12.1945 20130428 60000 12.2547 20130428 180000 12.2431 20130429 60000 12.4658 20130429 180000 12.9983 20130430 60000 13.2966 20130430 180000 13.6277 20130501 60000 13.1663 20130501 180000 13.1734 20130502 60000 13.9176 20130502 180000 14.2688 20130503 60000 13.7113 20130503 180000 12.7702 20130504 60000 13.0864 20130504 180000 13.8788 20130505 60000 14.0922 20130505 180000 13.9905 20130506 60000 13.4656 20130506 180000 13.0173 20130507 60000 13.2426 20130507 180000 14.1209 20130508 60000 14.6132 20130508 180000 14.1595 20130509 60000 13.4393 20130509 180000 13.6707 20130510 60000 13.5148 20130510 180000 12.6033 20130511 60000 12.4682 20130511 180000 11.8122 20130512 60000 11.7497 20130512 180000 12.7158 20130513 60000 13.1942 20130513 180000 13.3261 20130514 60000 12.6421 20130514 180000 11.6762 20130515 60000 10.9813 20130515 180000 10.7230 20130516 60000 10.4205 20130516 180000 9.7436 20130517 60000 10.3150 20130517 180000 11.1139 20130518 60000 11.5199 20130518 180000 10.8333 20130519 60000 11.0388 20130519 180000 11.9053 20130520 60000 13.0554 20130520 180000 13.0158 20130521 60000 13.0223 20130521 180000 12.8147 20130522 60000 12.6567 20130522 180000 12.8768 20130523 60000 12.2763 20130523 180000 12.2013 20130524 60000 12.3668 20130524 180000 11.7426 20130525 60000 11.2816 20130525 180000 11.1191 20130526 60000 10.8498 20130526 180000 11.0781 20130527 60000 11.3996 20130527 180000 12.0448 20130528 60000 12.2998 20130528 180000 11.9925 20130529 60000 11.8279 20130529 180000 11.4245 20130530 60000 11.6915 20130530 180000 12.2747 20130531 60000 12.7102 20130531 180000 12.5426 20130601 60000 12.2830 20130601 180000 12.2074 20130602 60000 11.5269 20130602 180000 11.2101 20130603 60000 10.7162 20130603 180000 10.8421 20130604 60000 10.9778 20130604 180000 10.8336 20130605 60000 11.0293 20130605 180000 11.2597 20130606 60000 11.4135 20130606 180000 11.7204 20130607 60000 11.5329 20130607 180000 11.8302 20130608 60000 11.4490 20130608 180000 11.2642 20130609 60000 11.2659 20130609 180000 11.7399 20130610 60000 12.6003 20130610 180000 12.8473 20130611 60000 12.4415 20130611 180000 11.5569 20130612 60000 11.7675 20130612 180000 12.4057 20130613 60000 12.9378 20130613 180000 13.2089 20130614 60000 13.3537 20130614 180000 12.6568 20130615 60000 12.5860 20130615 180000 12.7170 20130616 60000 13.0401 20130616 180000 13.5380 20130617 60000 13.8838 20130617 180000 12.8564 20130618 60000 12.0052 20130618 180000 12.5281 20130619 60000 13.2247 20130619 180000 13.8926 20130620 60000 13.5568 20130620 180000 12.8781 20130621 60000 12.7945 20130621 180000 12.3499 20130622 60000 11.3745 20130622 180000 11.1431 20130623 60000 11.0552 20130623 180000 11.2932 20130624 60000 11.6076 20130624 180000 11.7559 20130625 60000 11.3393 20130625 180000 10.5505 20130626 60000 10.2519 20130626 180000 10.5992 20130627 60000 11.1854 20130627 180000 11.2434 20130628 60000 11.0792 20130628 180000 11.2061 20130629 60000 10.9797 20130629 180000 11.3560 20130630 60000 11.8237 20130630 180000 11.3518 20130701 60000 10.9589 20130701 180000 10.2957 20130702 60000 10.6016 20130702 180000 10.4844 20130703 60000 10.1962 20130703 180000 10.0163 20130704 60000 10.5787 20130704 180000 11.2079 20130705 60000 11.4654 20130705 180000 11.2712 20130706 60000 11.4370 20130706 180000 11.8772 20130707 60000 12.2810 20130707 180000 12.9260 20130708 60000 12.9336 20130708 180000 12.3477 20130709 60000 12.0062 20130709 180000 11.4582 20130710 60000 11.7075 20130710 180000 11.7202 20130711 60000 11.4347 20130711 180000 11.8871 20130712 60000 12.8044 20130712 180000 13.8857 20130713 60000 14.1694 20130713 180000 13.6761 20130714 60000 13.2520 20130714 180000 13.0865 20130715 60000 12.9180 20130715 180000 12.9258 20130716 60000 13.1403 20130716 180000 13.5971 20130717 60000 13.5276 20130717 180000 13.6381 20130718 60000 13.8307 20130718 180000 13.4072 20130719 60000 13.1060 20130719 180000 13.7406 20130720 60000 14.0332 20130720 180000 14.1395 20130721 60000 13.7946 20130721 180000 12.5299 20130722 60000 11.4507 20130722 180000 11.7454 20130723 60000 12.1854 20130723 180000 12.3934 20130724 60000 12.1737 20130724 180000 12.3105 20130725 60000 13.0592 20130725 180000 12.9039 20130726 60000 13.1309 20130726 180000 13.0447 20130727 60000 13.0529 20130727 180000 13.9556 20130728 60000 14.8179 20130728 180000 14.6388 20130729 60000 13.3316 20130729 180000 13.1887 20130730 60000 13.0343 20130730 180000 12.3257 20130731 60000 11.5332 20130731 180000 11.7161 20130801 60000 12.1404 20130801 180000 12.1569 20130802 60000 12.7845 20130802 180000 13.2318 20130803 60000 12.7959 20130803 180000 12.4334 20130804 60000 11.3128 20130804 180000 11.2322 20130805 60000 12.0445 20130805 180000 12.8582 20130806 60000 12.3613 20130806 180000 11.8990 20130807 60000 11.8976 20130807 180000 12.1408 20130808 60000 12.0388 20130808 180000 11.9645 20130809 60000 11.4201 20130809 180000 10.6562 20130810 60000 10.5708 20130810 180000 10.2833 20130811 60000 10.3716 20130811 180000 10.4648 20130812 60000 10.6411 20130812 180000 10.6232 20130813 60000 10.4302 20130813 180000 10.6816 20130814 60000 10.8146 20130814 180000 10.9182 20130815 60000 11.5236 20130815 180000 11.8325 20130816 60000 11.6411 20130816 180000 12.1372 20130817 60000 12.5809 20130817 180000 13.2149 20130818 60000 13.8155 20130818 180000 13.3851 20130819 60000 13.0736 20130819 180000 12.8467 20130820 60000 12.5338 20130820 180000 12.3186 20130821 60000 11.8677 20130821 180000 11.9501 20130822 60000 11.5688 20130822 180000 11.4266 20130823 60000 10.7195 20130823 180000 10.5488 20130824 60000 10.3755 20130824 180000 10.9435 20130825 60000 11.7761 20130825 180000 12.1640 20130826 60000 11.6225 20130826 180000 11.7768 20130827 60000 12.4643 20130827 180000 12.9219 20130828 60000 12.9294 20130828 180000 12.9632 20130829 60000 12.5540 20130829 180000 12.5356 20130830 60000 11.9399 20130830 180000 10.8593 20130831 60000 10.0516 20130831 180000 9.9801 20130901 60000 10.8155 20130901 180000 12.0085 20130902 60000 12.3377 20130902 180000 12.6343 20130903 60000 13.2882 20130903 180000 14.3196 20130904 60000 14.6296 20130904 180000 14.0743 20130905 60000 13.2082 20130905 180000 13.1223 20130906 60000 12.9995 20130906 180000 12.6261 20130907 60000 12.3359 20130907 180000 12.9892 20130908 60000 14.0119 20130908 180000 14.2102 20130909 60000 13.2206 20130909 180000 12.2942 20130910 60000 11.6659 20130910 180000 11.4028 20130911 60000 11.5965 20130911 180000 12.0146 20130912 60000 12.6318 20130912 180000 13.3512 20130913 60000 13.7351 20130913 180000 13.9410 20130914 60000 13.8172 20130914 180000 13.7855 20130915 60000 13.0637 20130915 180000 12.1542 20130916 60000 12.0883 20130916 180000 11.9436 20130917 60000 11.6257 20130917 180000 11.8624 20130918 60000 12.5467 20130918 180000 12.5183 20130919 60000 11.2609 20130919 180000 10.5965 20130920 60000 10.8086 20130920 180000 11.5690 20130921 60000 12.1985 20130921 180000 11.6652 20130922 60000 11.5383 20130922 180000 12.1603 20130923 60000 12.5228 20130923 180000 12.2389 20130924 60000 11.7228 20130924 180000 11.3949 20130925 60000 11.0311 20130925 180000 10.9395 20130926 60000 11.2205 20130926 180000 11.9297 20130927 60000 12.0207 20130927 180000 12.6549 20130928 60000 13.1962 20130928 180000 12.4329 20130929 60000 10.3912 20130929 180000 9.8263 20130930 60000 9.6438 20130930 180000 9.7444 20131001 60000 9.6271 20131001 180000 9.5551 20131002 60000 10.2886 20131002 180000 11.6303 20131003 60000 11.9853 20131003 180000 12.4448 20131004 60000 12.5095 20131004 180000 12.4867 20131005 60000 12.1805 20131005 180000 11.8419 20131006 60000 11.4588 20131006 180000 11.4845 20131007 60000 11.4066 20131007 180000 11.7678 20131008 60000 12.1155 20131008 180000 12.1864 20131009 60000 12.3091 20131009 180000 12.7611 20131010 60000 12.7141 20131010 180000 12.6189 20131011 60000 12.3822 20131011 180000 12.0230 20131012 60000 11.2252 20131012 180000 10.9964 20131013 60000 11.6577 20131013 180000 12.6514 20131014 60000 13.0004 20131014 180000 12.9091 20131015 60000 12.5160 20131015 180000 11.9539 20131016 60000 11.7371 20131016 180000 11.7683 20131017 60000 11.4179 20131017 180000 10.5454 20131018 60000 10.6946 20131018 180000 11.4579 20131019 60000 11.4788 20131019 180000 11.4335 20131020 60000 11.3863 20131020 180000 12.0049 20131021 60000 12.1395 20131021 180000 11.8232 20131022 60000 12.1018 20131022 180000 12.1801 20131023 60000 11.7192 20131023 180000 11.5418 20131024 60000 11.7330 20131024 180000 12.5369 20131025 60000 12.8391 20131025 180000 12.9570 20131026 60000 12.9767 20131026 180000 13.2708 20131027 60000 13.7934 20131027 180000 14.1196 20131028 60000 13.7420 20131028 180000 13.6562 20131029 60000 13.6346 20131029 180000 13.4527 20131030 60000 12.8790 20131030 180000 12.5561 20131031 60000 12.9345 20131031 180000 12.9383 20131101 60000 12.7297 20131101 180000 12.4089 20131102 60000 12.6259 20131102 180000 13.2504 20131103 60000 13.5565 20131103 180000 13.7302 20131104 60000 13.7278 20131104 180000 13.7215 20131105 60000 14.2827 20131105 180000 14.3039 20131106 60000 13.9395 20131106 180000 13.3826 20131107 60000 12.9361 20131107 180000 12.9660 20131108 60000 13.0732 20131108 180000 12.7856 20131109 60000 12.0241 20131109 180000 11.8502 20131110 60000 12.4521 20131110 180000 13.2968 20131111 60000 13.7850 20131111 180000 13.0075 20131112 60000 12.3046 20131112 180000 12.1452 20131113 60000 13.0429 20131113 180000 13.4097 20131114 60000 13.1987 20131114 180000 12.8469 20131115 60000 12.8403 20131115 180000 12.4749 20131116 60000 11.2440 20131116 180000 11.1544 20131117 60000 11.8724 20131117 180000 12.0119 20131118 60000 12.4465 20131118 180000 12.3501 20131119 60000 12.3583 20131119 180000 12.1898 20131120 60000 11.9753 20131120 180000 12.1581 20131121 60000 12.8214 20131121 180000 13.2686 20131122 60000 12.7189 20131122 180000 12.3188 20131123 60000 12.6089 20131123 180000 13.2985 20131124 60000 12.8872 20131124 180000 12.4383 20131125 60000 12.8824 20131125 180000 13.2186 20131126 60000 12.2961 20131126 180000 11.4218 20131127 60000 11.0461 20131127 180000 11.4134 20131128 60000 11.1770 20131128 180000 11.2945 20131129 60000 11.8134 20131129 180000 12.3907 20131130 60000 12.5756 20131130 180000 12.9180 20131201 60000 12.4204 20131201 180000 12.2158 20131202 60000 12.2025 20131202 180000 12.1520 20131203 60000 11.4995 20131203 180000 11.3261 20131204 60000 11.2836 20131204 180000 11.3739 20131205 60000 11.3936 20131205 180000 11.2480 20131206 60000 10.9961 20131206 180000 11.5102 20131207 60000 11.4530 20131207 180000 11.4266 20131208 60000 11.1454 20131208 180000 10.7009 20131209 60000 10.7650 20131209 180000 11.3631 20131210 60000 11.5741 20131210 180000 11.4818 20131211 60000 11.7418 20131211 180000 11.9535 20131212 60000 11.6074 20131212 180000 11.4853 20131213 60000 11.7741 20131213 180000 12.0589 20131214 60000 11.8579 20131214 180000 11.7287 20131215 60000 11.8721 20131215 180000 12.0416 20131216 60000 11.5087 20131216 180000 11.7253 20131217 60000 11.5227 20131217 180000 11.5174 20131218 60000 11.3257 20131218 180000 10.9304 20131219 60000 10.6844 20131219 180000 10.8895 20131220 60000 11.6384 20131220 180000 12.0556 20131221 60000 11.2818 20131221 180000 11.2584 20131222 60000 11.8476 20131222 180000 12.6645 20131223 60000 13.2691 20131223 180000 12.9526 20131224 60000 13.0719 20131224 180000 12.8404 20131225 60000 12.2571 20131225 180000 12.0915 20131226 60000 11.7722 20131226 180000 11.7751 20131227 60000 12.0943 20131227 180000 11.8539 20131228 60000 11.6794 20131228 180000 12.2311 20131229 60000 12.4100 20131229 180000 11.5591 20131230 60000 10.9216 20131230 180000 11.0639 20131231 60000 10.7926 20131231 180000 10.6948 20140101 60000 11.0328 20140101 180000 11.2835 20140102 60000 11.6267 20140102 180000 11.7605 20140103 60000 11.7143 20140103 180000 11.4149 20140104 60000 11.0139 20140104 180000 10.9818 20140105 60000 10.8460 20140105 180000 10.6143 20140106 60000 9.9257 20140106 180000 10.5532 20140107 60000 11.4636 20140107 180000 11.8791 20140108 60000 11.7489 20140108 180000 11.8072 20140109 60000 11.7520 20140109 180000 11.8920 20140110 60000 11.5335 20140110 180000 11.8588 20140111 60000 12.1199 20140111 180000 12.3237 20140112 60000 12.6239 20140112 180000 12.9671 20140113 60000 12.7498 20140113 180000 12.1924 20140114 60000 11.7617 20140114 180000 11.9435 20140115 60000 12.1963 20140115 180000 12.9927 20140116 60000 12.5185 20140116 180000 12.5088 20140117 60000 12.3269 20140117 180000 12.4367 20140118 60000 12.4289 20140118 180000 12.4414 20140119 60000 11.9046 20140119 180000 11.7835 20140120 60000 12.0630 20140120 180000 13.0392 20140121 60000 13.1065 20140121 180000 12.6793 20140122 60000 12.4265 20140122 180000 12.6201 20140123 60000 12.0886 20140123 180000 12.1913 20140124 60000 12.4069 20140124 180000 12.7003 20140125 60000 12.4276 20140125 180000 12.1481 20140126 60000 11.5900 20140126 180000 12.0760 20140127 60000 12.0621 20140127 180000 12.0087 20140128 60000 12.0324 20140128 180000 11.7094 20140129 60000 11.4466 20140129 180000 11.8944 20140130 60000 11.8640 20140130 180000 11.5756 20140131 60000 11.3821 20140131 180000 11.6991 20140201 60000 11.7794 20140201 180000 12.0372 20140202 60000 12.1568 20140202 180000 12.5825 20140203 60000 12.9616 20140203 180000 12.4245 20140204 60000 11.9119 20140204 180000 12.1532 20140205 60000 12.3210 20140205 180000 11.9872 20140206 60000 11.0206 20140206 180000 10.9596 20140207 60000 11.1552 20140207 180000 11.0098 20140208 60000 10.6730 20140208 180000 10.9693 20140209 60000 11.2148 20140209 180000 10.9976 20140210 60000 11.2832 20140210 180000 11.8093 20140211 60000 12.5051 20140211 180000 12.6011 20140212 60000 12.5297 20140212 180000 12.3419 20140213 60000 12.1546 20140213 180000 12.2402 20140214 60000 12.1442 20140214 180000 11.9632 20140215 60000 11.2234 20140215 180000 10.9674 20140216 60000 11.6515 20140216 180000 12.3725 20140217 60000 12.0821 20140217 180000 11.6062 20140218 60000 11.9398 20140218 180000 12.6539 20140219 60000 11.5425 20140219 180000 10.8897 20140220 60000 10.9816 20140220 180000 11.4464 20140221 60000 11.8604 20140221 180000 11.2036 20140222 60000 11.0381 20140222 180000 11.0494 20140223 60000 11.0952 20140223 180000 10.6863 20140224 60000 9.8632 20140224 180000 10.1708 20140225 60000 11.0573 20140225 180000 11.8850 20140226 60000 12.5278 20140226 180000 12.8383 20140227 60000 12.6472 20140227 180000 12.5480 20140228 60000 12.2489 20140228 180000 12.3432 20140301 60000 12.5575 20140301 180000 12.4287 20140302 60000 12.0093 20140302 180000 11.6745 20140303 60000 11.8497 20140303 180000 12.1847 20140304 60000 12.0269 20140304 180000 12.0306 20140305 60000 11.9722 20140305 180000 12.4997 20140306 60000 12.6963 20140306 180000 12.5205 20140307 60000 12.1007 20140307 180000 12.6730 20140308 60000 13.1059 20140308 180000 13.0716 20140309 60000 12.3460 20140309 180000 11.6349 20140310 60000 11.4239 20140310 180000 11.8870 20140311 60000 11.9829 20140311 180000 11.7912 20140312 60000 11.9388 20140312 180000 12.4782 20140313 60000 13.1540 20140313 180000 13.0556 20140314 60000 12.6043 20140314 180000 12.1013 20140315 60000 12.0600 20140315 180000 11.7048 20140316 60000 11.2616 20140316 180000 11.0166 20140317 60000 10.9097 20140317 180000 11.2203 20140318 60000 11.2450 20140318 180000 11.5514 20140319 60000 11.9516 20140319 180000 12.5176 20140320 60000 12.6615 20140320 180000 12.1350 20140321 60000 11.2189 20140321 180000 11.3185 20140322 60000 11.2753 20140322 180000 11.7252 20140323 60000 11.9963 20140323 180000 11.7612 20140324 60000 11.5456 20140324 180000 11.6173 20140325 60000 11.6028 20140325 180000 11.8804 20140326 60000 11.8698 20140326 180000 12.0419 20140327 60000 12.3815 20140327 180000 12.7877 20140328 60000 12.4249 20140328 180000 12.6769 20140329 60000 12.1962 20140329 180000 11.4766 20140330 60000 11.6231 20140330 180000 12.2050 20140331 60000 11.9632 20140331 180000 11.4272 20140401 60000 10.8036 20140401 180000 10.8163 20140402 60000 10.1626 20140402 180000 10.0051 20140403 60000 9.9051 20140403 180000 10.0397 20140404 60000 10.1130 20140404 180000 10.4650 20140405 60000 10.7577 20140405 180000 11.1812 20140406 60000 11.5777 20140406 180000 12.1233 20140407 60000 12.3438 20140407 180000 12.8002 20140408 60000 12.8922 20140408 180000 12.5025 20140409 60000 12.1028 20140409 180000 11.5595 20140410 60000 11.3296 20140410 180000 11.2101 20140411 60000 10.7739 20140411 180000 10.7584 20140412 60000 10.9704 20140412 180000 11.3087 20140413 60000 11.3739 20140413 180000 11.6945 20140414 60000 11.7006 20140414 180000 11.5216 20140415 60000 11.3852 20140415 180000 11.4225 20140416 60000 11.2479 20140416 180000 10.5962 20140417 60000 10.4508 20140417 180000 10.7441 20140418 60000 11.0501 20140418 180000 10.9519 20140419 60000 10.4254 20140419 180000 10.4473 20140420 60000 10.7914 20140420 180000 10.9824 20140421 60000 11.1701 20140421 180000 10.8349 20140422 60000 10.7149 20140422 180000 11.2826 20140423 60000 12.4805 20140423 180000 12.2401 20140424 60000 11.7462 20140424 180000 11.8795 20140425 60000 12.0683 20140425 180000 12.0174 20140426 60000 11.7780 20140426 180000 11.7416 20140427 60000 11.4518 20140427 180000 11.7172 20140428 60000 12.0740 20140428 180000 12.5465 20140429 60000 12.3162 20140429 180000 12.0849 20140430 60000 11.8556 20140430 180000 11.6204 20140501 60000 11.3862 20140501 180000 11.3131 20140502 60000 11.4960 20140502 180000 11.5493 20140503 60000 12.4248 20140503 180000 11.6806 20140504 60000 10.8013 20140504 180000 10.9068 20140505 60000 11.0095 20140505 180000 11.1916 20140506 60000 11.5639 20140506 180000 12.0018 20140507 60000 12.5206 20140507 180000 12.7865 20140508 60000 12.9636 20140508 180000 12.9292 20140509 60000 12.3289 20140509 180000 12.3279 20140510 60000 12.5647 20140510 180000 12.3204 20140511 60000 11.9778 20140511 180000 12.3180 20140512 60000 13.0969 20140512 180000 13.0553 20140513 60000 13.2966 20140513 180000 12.6820 20140514 60000 11.8739 20140514 180000 11.1947 20140515 60000 10.5440 20140515 180000 10.6177 20140516 60000 10.7906 20140516 180000 10.8627 20140517 60000 10.8261 20140517 180000 11.0301 20140518 60000 11.4353 20140518 180000 11.4457 20140519 60000 11.0988 20140519 180000 11.7727 20140520 60000 12.7314 20140520 180000 13.0662 20140521 60000 12.9423 20140521 180000 13.3511 20140522 60000 12.9824 20140522 180000 12.3603 20140523 60000 11.7600 20140523 180000 11.7551 20140524 60000 11.6625 20140524 180000 11.7662 20140525 60000 11.4158 20140525 180000 12.1145 20140526 60000 12.8650 20140526 180000 13.2150 20140527 60000 12.3817 20140527 180000 12.6429 20140528 60000 13.7153 20140528 180000 14.3672 20140529 60000 14.2212 20140529 180000 14.0661 20140530 60000 13.2280 20140530 180000 13.1511 20140531 60000 13.5803 20140531 180000 13.0578 20140601 60000 12.0851 20140601 180000 12.1605 20140602 60000 12.9081 20140602 180000 12.2011 20140603 60000 11.0502 20140603 180000 10.4578 20140604 60000 11.1801 20140604 180000 12.0066 20140605 60000 12.6143 20140605 180000 12.3636 20140606 60000 12.2255 20140606 180000 12.9276 20140607 60000 13.2120 20140607 180000 12.9047 20140608 60000 11.8658 20140608 180000 11.5828 20140609 60000 11.7461 20140609 180000 12.0936 20140610 60000 12.1807 20140610 180000 12.5553 20140611 60000 12.9368 20140611 180000 13.5322 20140612 60000 13.6760 20140612 180000 13.1268 20140613 60000 12.2603 20140613 180000 12.1153 20140614 60000 12.5624 20140614 180000 13.1639 20140615 60000 12.9562 20140615 180000 12.9795 20140616 60000 12.7974 20140616 180000 12.6782 20140617 60000 12.1743 20140617 180000 11.9710 20140618 60000 11.9424 20140618 180000 12.4085 20140619 60000 12.9210 20140619 180000 12.4192 20140620 60000 11.2206 20140620 180000 9.9126 20140621 60000 10.0684 20140621 180000 11.5944 20140622 60000 13.2557 20140622 180000 13.7156 20140623 60000 13.6775 20140623 180000 12.7035 20140624 60000 11.8660 20140624 180000 10.9855 20140625 60000 9.9315 20140625 180000 9.1522 20140626 60000 9.3824 20140626 180000 9.5620 20140627 60000 9.8605 20140627 180000 10.3668 20140628 60000 11.0272 20140628 180000 11.4505 20140629 60000 11.6476 20140629 180000 10.9718 20140630 60000 10.4603 20140630 180000 10.0861 20140701 60000 10.4017 20140701 180000 11.4566 20140702 60000 12.3796 20140702 180000 12.1123 20140703 60000 11.6261 20140703 180000 11.0707 20140704 60000 10.9480 20140704 180000 10.6793 20140705 60000 9.9279 20140705 180000 9.8247 20140706 60000 10.6511 20140706 180000 11.2411 20140707 60000 11.1983 20140707 180000 10.5781 20140708 60000 10.5127 20140708 180000 10.7039 20140709 60000 11.1612 20140709 180000 10.8515 20140710 60000 10.7587 20140710 180000 11.0169 20140711 60000 11.3808 20140711 180000 12.4608 20140712 60000 12.4241 20140712 180000 11.6149 20140713 60000 11.1214 20140713 180000 10.8398 20140714 60000 10.3076 20140714 180000 10.2520 20140715 60000 10.3703 20140715 180000 10.5643 20140716 60000 10.9880 20140716 180000 10.9821 20140717 60000 10.3866 20140717 180000 10.2927 20140718 60000 11.3709 20140718 180000 12.7964 20140719 60000 13.0807 20140719 180000 13.6392 20140720 60000 13.3947 20140720 180000 13.0538 20140721 60000 12.8367 20140721 180000 12.9022 20140722 60000 12.2612 20140722 180000 10.9829 20140723 60000 11.0037 20140723 180000 12.1404 20140724 60000 12.3217 20140724 180000 11.4403 20140725 60000 10.1930 20140725 180000 10.0620 20140726 60000 10.2701 20140726 180000 10.6218 20140727 60000 10.4922 20140727 180000 10.7376 20140728 60000 11.4143 20140728 180000 11.8634 20140729 60000 11.4105 20140729 180000 10.5333 20140730 60000 10.8406 20140730 180000 11.5607 20140731 60000 12.3686 20140731 180000 12.6357 20140801 60000 12.3298 20140801 180000 11.5368 20140802 60000 11.7164 20140802 180000 12.1687 20140803 60000 12.4278 20140803 180000 12.3580 20140804 60000 11.9405 20140804 180000 11.5344 20140805 60000 11.0336 20140805 180000 11.3119 20140806 60000 11.8643 20140806 180000 12.4105 20140807 60000 12.6420 20140807 180000 12.5580 20140808 60000 12.6760 20140808 180000 12.9989 20140809 60000 13.2408 20140809 180000 13.7135 20140810 60000 13.8989 20140810 180000 14.3234 20140811 60000 14.1031 20140811 180000 14.1723 20140812 60000 14.0457 20140812 180000 13.9227 20140813 60000 13.1443 20140813 180000 12.9825 20140814 60000 13.3548 20140814 180000 13.9047 20140815 60000 13.5940 20140815 180000 12.5920 20140816 60000 11.8917 20140816 180000 12.3481 20140817 60000 12.3394 20140817 180000 12.3263 20140818 60000 12.4586 20140818 180000 12.7417 20140819 60000 12.7978 20140819 180000 12.8036 20140820 60000 12.5269 20140820 180000 12.2807 20140821 60000 11.4222 20140821 180000 10.9432 20140822 60000 11.1985 20140822 180000 11.3705 20140823 60000 11.4703 20140823 180000 11.9455 20140824 60000 12.8340 20140824 180000 13.2992 20140825 60000 12.7936 20140825 180000 12.4947 20140826 60000 12.6701 20140826 180000 12.6483 20140827 60000 12.2266 20140827 180000 11.8324 20140828 60000 11.5553 20140828 180000 11.7800 20140829 60000 12.0232 20140829 180000 11.9512 20140830 60000 11.6384 20140830 180000 11.8850 20140831 60000 11.7553 20140831 180000 12.2036 20140901 60000 11.9976 20140901 180000 11.3600 20140902 60000 11.0188 20140902 180000 11.3348 20140903 60000 12.5460 20140903 180000 13.4225 20140904 60000 13.7628 20140904 180000 13.7857 20140905 60000 12.9935 20140905 180000 12.8002 20140906 60000 13.0557 20140906 180000 12.3442 20140907 60000 11.6287 20140907 180000 11.4941 20140908 60000 12.0294 20140908 180000 12.2734 20140909 60000 11.1081 20140909 180000 10.4079 20140910 60000 10.7620 20140910 180000 10.6857 20140911 60000 10.6524 20140911 180000 10.5293 20140912 60000 11.4053 20140912 180000 12.6229 20140913 60000 13.5402 20140913 180000 13.7830 20140914 60000 13.4048 20140914 180000 13.4267 20140915 60000 13.8926 20140915 180000 14.0992 20140916 60000 13.4830 20140916 180000 12.7291 20140917 60000 12.7077 20140917 180000 12.7215 20140918 60000 12.8460 20140918 180000 13.3018 20140919 60000 13.9979 20140919 180000 14.1284 20140920 60000 12.3880 20140920 180000 11.2101 20140921 60000 11.2589 20140921 180000 12.6238 20140922 60000 12.8837 20140922 180000 12.9154 20140923 60000 13.1377 20140923 180000 13.5246 20140924 60000 13.1143 20140924 180000 12.4997 20140925 60000 12.2459 20140925 180000 12.8905 20140926 60000 12.7079 20140926 180000 11.9294 20140927 60000 11.2668 20140927 180000 10.9966 20140928 60000 11.1467 20140928 180000 10.7454 20140929 60000 10.3003 20140929 180000 10.1656 20140930 60000 10.1755 20140930 180000 10.5935 20141001 60000 11.4508 20141001 180000 12.2110 20141002 60000 12.9721 20141002 180000 13.4469 20141003 60000 13.6393 20141003 180000 12.9347 20141004 60000 12.5169 20141004 180000 11.9921 20141005 60000 12.5467 20141005 180000 12.9436 20141006 60000 12.9523 20141006 180000 13.0508 20141007 60000 13.1321 20141007 180000 12.3765 20141008 60000 11.1815 20141008 180000 10.6176 20141009 60000 11.4468 20141009 180000 11.9260 20141010 60000 11.9171 20141010 180000 11.4586 20141011 60000 11.7683 20141011 180000 12.2072 20141012 60000 12.2624 20141012 180000 11.5192 20141013 60000 11.4394 20141013 180000 11.6413 20141014 60000 11.5474 20141014 180000 10.8949 20141015 60000 10.5198 20141015 180000 10.4009 20141016 60000 11.2180 20141016 180000 11.6909 20141017 60000 11.0251 20141017 180000 11.0925 20141018 60000 11.4568 20141018 180000 11.7423 20141019 60000 11.9072 20141019 180000 11.9123 20141020 60000 11.5701 20141020 180000 11.3316 20141021 60000 12.2074 20141021 180000 13.1711 20141022 60000 13.3989 20141022 180000 12.9692 20141023 60000 12.1846 20141023 180000 11.8128 20141024 60000 11.9272 20141024 180000 11.8026 20141025 60000 11.5234 20141025 180000 11.3673 20141026 60000 11.8567 20141026 180000 12.1885 20141027 60000 11.9769 20141027 180000 11.6880 20141028 60000 11.5874 20141028 180000 12.1086 20141029 60000 11.9463 20141029 180000 11.4951 20141030 60000 11.0943 20141030 180000 11.3003 20141031 60000 11.7987 20141031 180000 12.0497 20141101 60000 11.8767 20141101 180000 10.8032 20141102 60000 10.2271 20141102 180000 10.6906 20141103 60000 11.2085 20141103 180000 11.0247 20141104 60000 11.0797 20141104 180000 11.3822 20141105 60000 12.4518 20141105 180000 12.6128 20141106 60000 12.4212 20141106 180000 11.3821 20141107 60000 11.0423 20141107 180000 11.0124 20141108 60000 10.7585 20141108 180000 10.9217 20141109 60000 10.6084 20141109 180000 10.5128 20141110 60000 10.5296 20141110 180000 10.6503 20141111 60000 10.9763 20141111 180000 11.0970 20141112 60000 11.5075 20141112 180000 12.1050 20141113 60000 12.2277 20141113 180000 13.1681 20141114 60000 13.4663 20141114 180000 12.6148 20141115 60000 11.6815 20141115 180000 11.7506 20141116 60000 11.7363 20141116 180000 11.5141 20141117 60000 11.6884 20141117 180000 12.2361 20141118 60000 12.5785 20141118 180000 12.9614 20141119 60000 12.6910 20141119 180000 12.4255 20141120 60000 12.2924 20141120 180000 12.5995 20141121 60000 13.1901 20141121 180000 12.6508 20141122 60000 12.0105 20141122 180000 12.2441 20141123 60000 12.0341 20141123 180000 12.0624 20141124 60000 11.7620 20141124 180000 11.8494 20141125 60000 12.2626 20141125 180000 12.4514 20141126 60000 12.2579 20141126 180000 12.3002 20141127 60000 12.3531 20141127 180000 12.9035 20141128 60000 12.5413 20141128 180000 12.5566 20141129 60000 12.5385 20141129 180000 11.9986 20141130 60000 11.0719 20141130 180000 10.3670 20141201 60000 10.7070 20141201 180000 11.2998 20141202 60000 11.4084 20141202 180000 10.7503 20141203 60000 10.4605 20141203 180000 11.1743 20141204 60000 11.8974 20141204 180000 12.3503 20141205 60000 12.6229 20141205 180000 13.2565 20141206 60000 13.1204 20141206 180000 12.6652 20141207 60000 12.2595 20141207 180000 12.1745 20141208 60000 12.2307 20141208 180000 12.1814 20141209 60000 11.8041 20141209 180000 12.2232 20141210 60000 12.5610 20141210 180000 12.2158 20141211 60000 12.2340 20141211 180000 12.1831 20141212 60000 11.9143 20141212 180000 12.2729 20141213 60000 12.4891 20141213 180000 11.7836 20141214 60000 10.8674 20141214 180000 10.7345 20141215 60000 10.6666 20141215 180000 10.0369 20141216 60000 9.6011 20141216 180000 10.3683 20141217 60000 11.9439 20141217 180000 12.4069 20141218 60000 11.9839 20141218 180000 11.8717 20141219 60000 12.3545 20141219 180000 12.2108 20141220 60000 12.3749 20141220 180000 12.5232 20141221 60000 12.1078 20141221 180000 11.2907 20141222 60000 11.1917 20141222 180000 11.5540 20141223 60000 11.4738 20141223 180000 11.4107 20141224 60000 11.5784 20141224 180000 11.8334 20141225 60000 11.4609 20141225 180000 11.6907 20141226 60000 11.3675 20141226 180000 11.0074 20141227 60000 11.0455 20141227 180000 11.3157 20141228 60000 11.3984 20141228 180000 10.9955 20141229 60000 10.1554 20141229 180000 9.3922 20141230 60000 9.4013 20141230 180000 9.9654 20141231 60000 10.2563 20141231 180000 10.3828 20150101 60000 10.1158 20150101 180000 10.3375 20150102 60000 11.0175 20150102 180000 11.5432 20150103 60000 11.7283 20150103 180000 11.3869 20150104 60000 11.1728 20150104 180000 11.4758 20150105 60000 11.2101 20150105 180000 11.1251 20150106 60000 11.4507 20150106 180000 11.6730 20150107 60000 11.0392 20150107 180000 9.9846 20150108 60000 9.5529 20150108 180000 10.3165 20150109 60000 11.2879 20150109 180000 11.2244 20150110 60000 10.5537 20150110 180000 11.0221 20150111 60000 11.2867 20150111 180000 11.5266 20150112 60000 10.8119 20150112 180000 10.7086 20150113 60000 10.9239 20150113 180000 10.5759 20150114 60000 10.0801 20150114 180000 9.9198 20150115 60000 9.9072 20150115 180000 10.6096 20150116 60000 10.8758 20150116 180000 11.3019 20150117 60000 11.2341 20150117 180000 10.6670 20150118 60000 10.0281 20150118 180000 10.4722 20150119 60000 11.1380 20150119 180000 11.6905 20150120 60000 11.1816 20150120 180000 11.3503 20150121 60000 11.2213 20150121 180000 11.6355 20150122 60000 11.7860 20150122 180000 11.5675 20150123 60000 11.6910 20150123 180000 11.9104 20150124 60000 11.8951 20150124 180000 11.7893 20150125 60000 12.0049 20150125 180000 12.7710 20150126 60000 13.1467 20150126 180000 13.5703 20150127 60000 13.5193 20150127 180000 13.2885 20150128 60000 11.9748 20150128 180000 11.8448 20150129 60000 12.9177 20150129 180000 14.0710 20150130 60000 14.3856 20150130 180000 14.6576 20150131 60000 14.3726 20150131 180000 13.3485 20150201 60000 12.8343 20150201 180000 12.8240 20150202 60000 12.9935 20150202 180000 12.8118 20150203 60000 12.8758 20150203 180000 13.2847 20150204 60000 13.0978 20150204 180000 13.2800 20150205 60000 13.7106 20150205 180000 13.3670 20150206 60000 13.7073 20150206 180000 13.8134 20150207 60000 13.3429 20150207 180000 12.9308 20150208 60000 12.5954 20150208 180000 13.0332 20150209 60000 12.6310 20150209 180000 12.3742 20150210 60000 12.5369 20150210 180000 11.8022 20150211 60000 11.3270 20150211 180000 11.2885 20150212 60000 11.3844 20150212 180000 11.2700 20150213 60000 10.8371 20150213 180000 10.6214 20150214 60000 11.3756 20150214 180000 12.1281 20150215 60000 12.9675 20150215 180000 12.8218 20150216 60000 12.4832 20150216 180000 12.6146 20150217 60000 13.0617 20150217 180000 12.4666 20150218 60000 11.8003 20150218 180000 11.3635 20150219 60000 10.9146 20150219 180000 11.3465 20150220 60000 12.0632 20150220 180000 11.3975 20150221 60000 11.2742 20150221 180000 11.4392 20150222 60000 11.6356 20150222 180000 11.6592 20150223 60000 11.4150 20150223 180000 10.9688 20150224 60000 11.2374 20150224 180000 11.8079 20150225 60000 12.0397 20150225 180000 11.7839 20150226 60000 11.7619 20150226 180000 11.8163 20150227 60000 11.7426 20150227 180000 11.2394 20150228 60000 11.4081 20150228 180000 11.1020 20150301 60000 11.0910 20150301 180000 12.0968 20150302 60000 12.4815 20150302 180000 12.1364 20150303 60000 11.8860 20150303 180000 11.6833 20150304 60000 11.0989 20150304 180000 10.7135 20150305 60000 10.7061 20150305 180000 10.9876 20150306 60000 11.2358 20150306 180000 11.0716 20150307 60000 11.0405 20150307 180000 10.6644 20150308 60000 10.6238 20150308 180000 11.3442 20150309 60000 11.1661 20150309 180000 10.7761 20150310 60000 10.6122 20150310 180000 10.5041 20150311 60000 10.2461 20150311 180000 9.9992 20150312 60000 9.6069 20150312 180000 10.1093 20150313 60000 10.9208 20150313 180000 10.6310 20150314 60000 9.9417 20150314 180000 10.6458 20150315 60000 12.0784 20150315 180000 12.3312 20150316 60000 12.3585 20150316 180000 11.7438 20150317 60000 11.0019 20150317 180000 10.6780 20150318 60000 10.5133 20150318 180000 10.8141 20150319 60000 10.3550 20150319 180000 10.2241 20150320 60000 11.0784 20150320 180000 11.8573 20150321 60000 12.1366 20150321 180000 12.3055 20150322 60000 11.9165 20150322 180000 12.1073 20150323 60000 12.5791 20150323 180000 12.4081 20150324 60000 11.4470 20150324 180000 11.0395 20150325 60000 11.5381 20150325 180000 12.1985 20150326 60000 12.4370 20150326 180000 12.5639 20150327 60000 11.8154 20150327 180000 11.7696 20150328 60000 11.2086 20150328 180000 10.9252 20150329 60000 10.2175 20150329 180000 9.9287 20150330 60000 10.1100 20150330 180000 10.6483 20150331 60000 11.1530 20150331 180000 11.7719 20150401 60000 12.3150 20150401 180000 13.0485 20150402 60000 13.0694 20150402 180000 11.9966 20150403 60000 11.7515 20150403 180000 11.9122 20150404 60000 11.3313 20150404 180000 11.2338 20150405 60000 11.3498 20150405 180000 11.3933 20150406 60000 11.4089 20150406 180000 11.1808 20150407 60000 10.9149 20150407 180000 10.9509 20150408 60000 11.4282 20150408 180000 12.0932 20150409 60000 12.0671 20150409 180000 12.2465 20150410 60000 12.4526 20150410 180000 12.5464 20150411 60000 12.5254 20150411 180000 12.2891 20150412 60000 12.3908 20150412 180000 12.2374 20150413 60000 11.9212 20150413 180000 10.9688 20150414 60000 11.0921 20150414 180000 11.1894 20150415 60000 11.4253 20150415 180000 11.8747 20150416 60000 11.5172 20150416 180000 11.8710 20150417 60000 11.6578 20150417 180000 10.9889 20150418 60000 10.3203 20150418 180000 9.9293 20150419 60000 9.2979 20150419 180000 9.8232 20150420 60000 10.0907 20150420 180000 11.5993 20150421 60000 12.3230 20150421 180000 12.4092 20150422 60000 11.7003 20150422 180000 11.3963 20150423 60000 11.9203 20150423 180000 11.7117 20150424 60000 11.2725 20150424 180000 11.2307 20150425 60000 11.3624 20150425 180000 10.9849 20150426 60000 10.3389 20150426 180000 10.6025 20150427 60000 11.0389 20150427 180000 11.1732 20150428 60000 11.1518 20150428 180000 11.2979 20150429 60000 11.2661 20150429 180000 11.1700 20150430 60000 10.8115 20150430 180000 10.9885 20150501 60000 10.8242 20150501 180000 11.0096 20150502 60000 10.3855 20150502 180000 10.1080 20150503 60000 10.3993 20150503 180000 10.4113 20150504 60000 10.7182 20150504 180000 11.1224 20150505 60000 10.7995 20150505 180000 10.2190 20150506 60000 10.1542 20150506 180000 10.4806 20150507 60000 10.4152 20150507 180000 10.3617 20150508 60000 10.5574 20150508 180000 11.5705 20150509 60000 11.6179 20150509 180000 11.6889 20150510 60000 11.3705 20150510 180000 11.2979 20150511 60000 11.2859 20150511 180000 12.2499 20150512 60000 12.5727 20150512 180000 12.0749 20150513 60000 11.0991 20150513 180000 11.0435 20150514 60000 11.4846 20150514 180000 12.0033 20150515 60000 11.6920 20150515 180000 11.4734 20150516 60000 11.6163 20150516 180000 12.2848 20150517 60000 12.1475 20150517 180000 11.7597 20150518 60000 11.3032 20150518 180000 11.7683 20150519 60000 11.5882 20150519 180000 12.1837 20150520 60000 12.6362 20150520 180000 12.0175 20150521 60000 11.5626 20150521 180000 12.3826 20150522 60000 13.0696 20150522 180000 13.1219 20150523 60000 12.2943 20150523 180000 12.3748 20150524 60000 12.4663 20150524 180000 11.9760 20150525 60000 11.3235 20150525 180000 11.4889 20150526 60000 12.1350 20150526 180000 12.4745 20150527 60000 12.4341 20150527 180000 11.9343 20150528 60000 11.0494 20150528 180000 10.9002 20150529 60000 10.9587 20150529 180000 11.0593 20150530 60000 11.1844 20150530 180000 11.4974 20150531 60000 11.7754 20150531 180000 11.8956 20150601 60000 11.9659 20150601 180000 11.7267 20150602 60000 11.1789 20150602 180000 11.2318 20150603 60000 10.9649 20150603 180000 11.3803 20150604 60000 10.8882 20150604 180000 11.0382 20150605 60000 11.5492 20150605 180000 12.4469 20150606 60000 12.4788 20150606 180000 12.3244 20150607 60000 11.9632 20150607 180000 11.7312 20150608 60000 12.0354 20150608 180000 12.5881 20150609 60000 12.6134 20150609 180000 12.4854 20150610 60000 12.7877 20150610 180000 13.7716 20150611 60000 14.1695 20150611 180000 13.4227 20150612 60000 13.0089 20150612 180000 13.5544 20150613 60000 13.7122 20150613 180000 13.6038 20150614 60000 12.7558 20150614 180000 12.0505 20150615 60000 11.9649 20150615 180000 11.8607 20150616 60000 11.2477 20150616 180000 10.4071 20150617 60000 10.3228 20150617 180000 11.5030 20150618 60000 12.4538 20150618 180000 12.7658 20150619 60000 13.0363 20150619 180000 13.2781 20150620 60000 13.0161 20150620 180000 12.8866 20150621 60000 13.2014 20150621 180000 13.3146 20150622 60000 12.5141 20150622 180000 12.1136 20150623 60000 12.5818 20150623 180000 13.3132 20150624 60000 14.0719 20150624 180000 13.7147 20150625 60000 13.4836 20150625 180000 13.1372 20150626 60000 13.0831 20150626 180000 12.8730 20150627 60000 12.8628 20150627 180000 12.9616 20150628 60000 12.9139 20150628 180000 12.4423 20150629 60000 11.6903 20150629 180000 11.3328 20150630 60000 11.5890 20150630 180000 11.8162 20150701 60000 11.3363 20150701 180000 11.1291 20150702 60000 11.6571 20150702 180000 12.8218 20150703 60000 13.2353 20150703 180000 13.1932 20150704 60000 12.5929 20150704 180000 12.6947 20150705 60000 12.6985 20150705 180000 12.4044 20150706 60000 11.5821 20150706 180000 11.0337 20150707 60000 11.0976 20150707 180000 11.8254 20150708 60000 12.5552 20150708 180000 12.8810 20150709 60000 12.4103 20150709 180000 12.0222 20150710 60000 11.6996 20150710 180000 11.1665 20150711 60000 10.2747 20150711 180000 10.2973 20150712 60000 10.8772 20150712 180000 11.2210 20150713 60000 11.0712 20150713 180000 11.5025 20150714 60000 12.2144 20150714 180000 12.8146 20150715 60000 12.4489 20150715 180000 11.2469 20150716 60000 10.0146 20150716 180000 9.9738 20150717 60000 10.4597 20150717 180000 11.5664 20150718 60000 11.6506 20150718 180000 10.2838 20150719 60000 9.8014 20150719 180000 10.4421 20150720 60000 10.9590 20150720 180000 10.8083 20150721 60000 9.5713 20150721 180000 8.9640 20150722 60000 9.4681 20150722 180000 9.6707 20150723 60000 9.7723 20150723 180000 10.5230 20150724 60000 11.1067 20150724 180000 10.9533 20150725 60000 10.9787 20150725 180000 10.5297 20150726 60000 10.4957 20150726 180000 10.8099 20150727 60000 10.6389 20150727 180000 10.6780 20150728 60000 10.7481 20150728 180000 10.8068 20150729 60000 11.1739 20150729 180000 11.6149 20150730 60000 12.4868 20150730 180000 12.8527 20150731 60000 12.3344 20150731 180000 11.8394 20150801 60000 11.7928 20150801 180000 12.0072 20150802 60000 11.9544 20150802 180000 11.8995 20150803 60000 11.6901 20150803 180000 12.2294 20150804 60000 12.9617 20150804 180000 13.5265 20150805 60000 13.6228 20150805 180000 13.5756 20150806 60000 13.0340 20150806 180000 12.5347 20150807 60000 12.4681 20150807 180000 12.5885 20150808 60000 13.0045 20150808 180000 12.8002 20150809 60000 12.3139 20150809 180000 11.5971 20150810 60000 11.7476 20150810 180000 11.9913 20150811 60000 12.5569 20150811 180000 12.9967 20150812 60000 13.1416 20150812 180000 12.8963 20150813 60000 12.7376 20150813 180000 12.9904 20150814 60000 12.4953 20150814 180000 11.5967 20150815 60000 11.5034 20150815 180000 12.0199 20150816 60000 12.7522 20150816 180000 13.0792 20150817 60000 11.9483 20150817 180000 11.0841 20150818 60000 11.1057 20150818 180000 12.0879 20150819 60000 12.3191 20150819 180000 12.3577 20150820 60000 12.3716 20150820 180000 13.1968 20150821 60000 13.3946 20150821 180000 13.2817 20150822 60000 13.0872 20150822 180000 12.4889 20150823 60000 11.9982 20150823 180000 11.7746 20150824 60000 11.5993 20150824 180000 11.5485 20150825 60000 11.6294 20150825 180000 11.6317 20150826 60000 11.2306 20150826 180000 10.9956 20150827 60000 11.1517 20150827 180000 11.7469 20150828 60000 11.8391 20150828 180000 11.5900 20150829 60000 11.2278 20150829 180000 10.9544 20150830 60000 10.7632 20150830 180000 11.1939 20150831 60000 11.6305 20150831 180000 12.5082 20150901 60000 13.1293 20150901 180000 12.6906 20150902 60000 11.9266 20150902 180000 12.0499 20150903 60000 12.4562 20150903 180000 12.4836 20150904 60000 11.7164 20150904 180000 12.0279 20150905 60000 12.8562 20150905 180000 13.6908 20150906 60000 13.3513 20150906 180000 13.0578 20150907 60000 12.8010 20150907 180000 12.5523 20150908 60000 12.2674 20150908 180000 11.9727 20150909 60000 11.7057 20150909 180000 11.8433 20150910 60000 12.1500 20150910 180000 12.3101 20150911 60000 11.7633 20150911 180000 11.0188 20150912 60000 10.8048 20150912 180000 12.0720 20150913 60000 13.1024 20150913 180000 12.8806 20150914 60000 12.2623 20150914 180000 12.8166 20150915 60000 13.2700 20150915 180000 13.0720 20150916 60000 11.9769 20150916 180000 10.6214 20150917 60000 10.2902 20150917 180000 10.4780 20150918 60000 10.8222 20150918 180000 10.4523 20150919 60000 10.8643 20150919 180000 11.5123 20150920 60000 12.0154 20150920 180000 11.7705 20150921 60000 11.4436 20150921 180000 10.9244 20150922 60000 10.8059 20150922 180000 10.9035 20150923 60000 11.5429 20150923 180000 11.6166 20150924 60000 12.0494 20150924 180000 11.4746 20150925 60000 11.2069 20150925 180000 11.4283 20150926 60000 12.0785 20150926 180000 11.7374 20150927 60000 11.5929 20150927 180000 11.4263 20150928 60000 11.5130 20150928 180000 11.3550 20150929 60000 11.6453 20150929 180000 11.6820 20150930 60000 11.0645 20150930 180000 11.2511 20151001 60000 11.3769 20151001 180000 12.1580 20151002 60000 12.7843 20151002 180000 12.7452 20151003 60000 12.2647 20151003 180000 11.5513 20151004 60000 11.7083 20151004 180000 11.8172 20151005 60000 12.0672 20151005 180000 12.5152 20151006 60000 13.0709 20151006 180000 12.5107 20151007 60000 12.2577 20151007 180000 13.1630 20151008 60000 13.0274 20151008 180000 12.2774 20151009 60000 12.1564 20151009 180000 12.5994 20151010 60000 12.4292 20151010 180000 12.2764 20151011 60000 12.4206 20151011 180000 13.0560 20151012 60000 12.5675 20151012 180000 11.6645 20151013 60000 11.5823 20151013 180000 11.2303 20151014 60000 11.4947 20151014 180000 11.1519 20151015 60000 10.7761 20151015 180000 11.0688 20151016 60000 11.4446 20151016 180000 11.2187 20151017 60000 11.3086 20151017 180000 11.6997 20151018 60000 12.3737 20151018 180000 13.2707 20151019 60000 13.4210 20151019 180000 13.0865 20151020 60000 12.9076 20151020 180000 13.1081 20151021 60000 12.5943 20151021 180000 12.3898 20151022 60000 12.2018 20151022 180000 11.8358 20151023 60000 11.6385 20151023 180000 11.9082 20151024 60000 12.0533 20151024 180000 12.4479 20151025 60000 12.5297 20151025 180000 12.6513 20151026 60000 13.1425 20151026 180000 12.7775 20151027 60000 12.0267 20151027 180000 11.7715 20151028 60000 12.4065 20151028 180000 12.9078 20151029 60000 13.4141 20151029 180000 12.5511 20151030 60000 11.8438 20151030 180000 11.2399 20151031 60000 10.7428 20151031 180000 10.9227 20151101 60000 11.3270 20151101 180000 11.6422 20151102 60000 11.7795 20151102 180000 12.3646 20151103 60000 13.6290 20151103 180000 14.2138 20151104 60000 13.8615 20151104 180000 13.3058 20151105 60000 12.6060 20151105 180000 12.0276 20151106 60000 11.6726 20151106 180000 12.0210 20151107 60000 12.0731 20151107 180000 12.5369 20151108 60000 13.0798 20151108 180000 13.0541 20151109 60000 12.4616 20151109 180000 11.5019 20151110 60000 11.0749 20151110 180000 10.9806 20151111 60000 10.7263 20151111 180000 11.2464 20151112 60000 11.2098 20151112 180000 11.4522 20151113 60000 11.7284 20151113 180000 12.3116 20151114 60000 12.1677 20151114 180000 11.6129 20151115 60000 11.0310 20151115 180000 11.6933 20151116 60000 11.9177 20151116 180000 11.6589 20151117 60000 11.0789 20151117 180000 11.1702 20151118 60000 11.5214 20151118 180000 11.4324 20151119 60000 11.3433 20151119 180000 10.8770 20151120 60000 10.5493 20151120 180000 10.8827 20151121 60000 10.7504 20151121 180000 10.2763 20151122 60000 10.3232 20151122 180000 11.1100 20151123 60000 12.1118 20151123 180000 12.2350 20151124 60000 11.4487 20151124 180000 11.1029 20151125 60000 10.9398 20151125 180000 11.9950 20151126 60000 12.5028 20151126 180000 12.1785 20151127 60000 11.7455 20151127 180000 12.0139 20151128 60000 11.7535 20151128 180000 11.1445 20151129 60000 10.7340 20151129 180000 10.5276 20151130 60000 10.4567 20151130 180000 10.4758 20151201 60000 10.6449 20151201 180000 10.8993 20151202 60000 10.9867 20151202 180000 11.1980 20151203 60000 11.3536 20151203 180000 11.6560 20151204 60000 11.8844 20151204 180000 12.2205 20151205 60000 12.4887 20151205 180000 13.0679 20151206 60000 12.8049 20151206 180000 12.1787 20151207 60000 12.3034 20151207 180000 12.0285 20151208 60000 11.1150 20151208 180000 10.9491 20151209 60000 10.7547 20151209 180000 10.4580 20151210 60000 10.7337 20151210 180000 10.9425 20151211 60000 10.8774 20151211 180000 10.6354 20151212 60000 10.4896 20151212 180000 10.5511 20151213 60000 10.3507 20151213 180000 10.7840 20151214 60000 11.2218 20151214 180000 11.5397 20151215 60000 11.5061 20151215 180000 11.5031 20151216 60000 11.4183 20151216 180000 11.2350 20151217 60000 11.1969 20151217 180000 10.8445 20151218 60000 11.2520 20151218 180000 11.3794 20151219 60000 10.9937 20151219 180000 10.0879 20151220 60000 10.3815 20151220 180000 10.8136 20151221 60000 10.8942 20151221 180000 11.5584 20151222 60000 12.0446 20151222 180000 12.3553 20151223 60000 11.5488 20151223 180000 10.7818 20151224 60000 9.8478 20151224 180000 10.0468 20151225 60000 10.4033 20151225 180000 9.9295 20151226 60000 9.3046 20151226 180000 9.1739 20151227 60000 9.8702 20151227 180000 10.8018 20151228 60000 11.4791 20151228 180000 11.4343 20151229 60000 11.3830 20151229 180000 11.8806 20151230 60000 12.0211 20151230 180000 11.7258 20151231 60000 10.6880 20151231 180000 11.4087 20160101 60000 12.7079 20160101 180000 13.4060 20160102 60000 12.3691 20160102 180000 12.4043 20160103 60000 12.6562 20160103 180000 12.6241 20160104 60000 12.6562 20160104 180000 12.9361 20160105 60000 12.6216 20160105 180000 12.8838 20160106 60000 12.7725 20160106 180000 12.6168 20160107 60000 12.3891 20160107 180000 12.4846 20160108 60000 12.3055 20160108 180000 11.9631 20160109 60000 11.7747 20160109 180000 11.7932 20160110 60000 11.4048 20160110 180000 11.4436 20160111 60000 11.2370 20160111 180000 11.4702 20160112 60000 11.0278 20160112 180000 11.1549 20160113 60000 11.6093 20160113 180000 11.7154 20160114 60000 11.6140 20160114 180000 11.9103 20160115 60000 12.5025 20160115 180000 11.9655 20160116 60000 11.4012 20160116 180000 11.2130 20160117 60000 11.3275 20160117 180000 11.3348 20160118 60000 11.2017 20160118 180000 11.4590 20160119 60000 11.5459 20160119 180000 11.3007 20160120 60000 11.2118 20160120 180000 11.0385 20160121 60000 11.3493 20160121 180000 11.9401 20160122 60000 11.8253 20160122 180000 11.4013 20160123 60000 11.5540 20160123 180000 12.2010 20160124 60000 12.3634 20160124 180000 11.9653 20160125 60000 11.2400 20160125 180000 11.0697 20160126 60000 11.6061 20160126 180000 11.6259 20160127 60000 11.9623 20160127 180000 12.6484 20160128 60000 12.9367 20160128 180000 12.5459 20160129 60000 11.8908 20160129 180000 11.2393 20160130 60000 11.0118 20160130 180000 10.8377 20160131 60000 10.7931 20160131 180000 11.4395 20160201 60000 11.9302 20160201 180000 12.1561 20160202 60000 12.0962 20160202 180000 11.6087 20160203 60000 11.1545 20160203 180000 11.1034 20160204 60000 10.9371 20160204 180000 11.2354 20160205 60000 11.5058 20160205 180000 10.8063 20160206 60000 10.7008 20160206 180000 10.9069 20160207 60000 11.2256 20160207 180000 10.8810 20160208 60000 9.5836 20160208 180000 9.1885 20160209 60000 10.0147 20160209 180000 10.5120 20160210 60000 11.1581 20160210 180000 10.8618 20160211 60000 10.6922 20160211 180000 10.3013 20160212 60000 9.8340 20160212 180000 9.3296 20160213 60000 9.4852 20160213 180000 10.0080 20160214 60000 9.9186 20160214 180000 10.4235 20160215 60000 11.0261 20160215 180000 10.9612 20160216 60000 10.9844 20160216 180000 11.1423 20160217 60000 11.1299 20160217 180000 11.0496 20160218 60000 10.9863 20160218 180000 11.8083 20160219 60000 12.2638 20160219 180000 11.7108 20160220 60000 10.9657 20160220 180000 10.5662 20160221 60000 10.5744 20160221 180000 10.6695 20160222 60000 10.6098 20160222 180000 11.0782 20160223 60000 11.5118 20160223 180000 11.9720 20160224 60000 11.7100 20160224 180000 11.5995 20160225 60000 11.5164 20160225 180000 11.6505 20160226 60000 11.1074 20160226 180000 10.5362 20160227 60000 10.7903 20160227 180000 11.2286 20160228 60000 10.8091 20160228 180000 11.2969 20160229 60000 11.4722 20160229 180000 11.7683 20160301 60000 11.9008 20160301 180000 12.0548 20160302 60000 11.6461 20160302 180000 11.7478 20160303 60000 11.7395 20160303 180000 11.6143 20160304 60000 11.4465 20160304 180000 11.6466 20160305 60000 11.4190 20160305 180000 11.3686 20160306 60000 11.2502 20160306 180000 11.7768 20160307 60000 11.9821 20160307 180000 12.3896 20160308 60000 12.5692 20160308 180000 12.9660 20160309 60000 12.4893 20160309 180000 11.9084 20160310 60000 11.3925 20160310 180000 11.5317 20160311 60000 11.8506 20160311 180000 11.8427 20160312 60000 11.4026 20160312 180000 11.6260 20160313 60000 12.2106 20160313 180000 12.6160 20160314 60000 12.8715 20160314 180000 12.4552 20160315 60000 11.8714 20160315 180000 11.9992 20160316 60000 12.5165 20160316 180000 12.8328 20160317 60000 12.2667 20160317 180000 12.1997 20160318 60000 12.2004 20160318 180000 11.7417 20160319 60000 11.4592 20160319 180000 11.9824 20160320 60000 12.2293 20160320 180000 12.5058 20160321 60000 12.1804 20160321 180000 11.7115 20160322 60000 11.0671 20160322 180000 10.2115 20160323 60000 9.6988 20160323 180000 9.9219 20160324 60000 10.4841 20160324 180000 10.5899 20160325 60000 10.5560 20160325 180000 10.9283 20160326 60000 11.5253 20160326 180000 12.1001 20160327 60000 12.3243 20160327 180000 12.2185 20160328 60000 12.1179 20160328 180000 12.0503 20160329 60000 11.9905 20160329 180000 11.5688 20160330 60000 11.5537 20160330 180000 11.2501 20160331 60000 11.2128 20160331 180000 11.0537 20160401 60000 10.6615 20160401 180000 9.9051 20160402 60000 9.5803 20160402 180000 10.1982 20160403 60000 10.9516 20160403 180000 11.1330 20160404 60000 11.0773 20160404 180000 11.5809 20160405 60000 11.8601 20160405 180000 11.8356 20160406 60000 11.1403 20160406 180000 11.1989 20160407 60000 10.8873 20160407 180000 11.4808 20160408 60000 11.9209 20160408 180000 11.9449 20160409 60000 11.3234 20160409 180000 12.0119 20160410 60000 12.0666 20160410 180000 12.3140 20160411 60000 12.2367 20160411 180000 12.0346 20160412 60000 11.4723 20160412 180000 11.4288 20160413 60000 11.0945 20160413 180000 10.5031 20160414 60000 10.2688 20160414 180000 10.7058 20160415 60000 11.3003 20160415 180000 11.6260 20160416 60000 11.7417 20160416 180000 11.8736 20160417 60000 11.2440 20160417 180000 11.3319 20160418 60000 11.3911 20160418 180000 11.6726 20160419 60000 11.1928 20160419 180000 11.1153 20160420 60000 10.9684 20160420 180000 11.0473 20160421 60000 10.9145 20160421 180000 11.1220 20160422 60000 11.5527 20160422 180000 12.2912 20160423 60000 12.7624 20160423 180000 12.8050 20160424 60000 11.7252 20160424 180000 10.4169 20160425 60000 10.0434 20160425 180000 11.0289 20160426 60000 11.5135 20160426 180000 11.3046 20160427 60000 10.7460 20160427 180000 10.8960 20160428 60000 11.1456 20160428 180000 11.5404 20160429 60000 11.0596 20160429 180000 11.2990 20160430 60000 11.5808 20160430 180000 11.8215 20160501 60000 12.1011 20160501 180000 11.5080 20160502 60000 11.2446 20160502 180000 11.7775 20160503 60000 11.7805 20160503 180000 11.3707 20160504 60000 10.8942 20160504 180000 10.5081 20160505 60000 10.4199 20160505 180000 10.4699 20160506 60000 10.7707 20160506 180000 11.3476 20160507 60000 11.5435 20160507 180000 11.4257 20160508 60000 11.2347 20160508 180000 11.7900 20160509 60000 12.4319 20160509 180000 12.4443 20160510 60000 12.6975 20160510 180000 12.6343 20160511 60000 12.5393 20160511 180000 11.7550 20160512 60000 10.8148 20160512 180000 10.8690 20160513 60000 10.8068 20160513 180000 11.0025 20160514 60000 10.9528 20160514 180000 11.5528 20160515 60000 11.5740 20160515 180000 12.0259 20160516 60000 11.8168 20160516 180000 11.6358 20160517 60000 11.5871 20160517 180000 11.2728 20160518 60000 10.8483 20160518 180000 10.8793 20160519 60000 11.3247 20160519 180000 11.4580 20160520 60000 11.6006 20160520 180000 10.7660 20160521 60000 10.1079 20160521 180000 10.4676 20160522 60000 11.4011 20160522 180000 11.4252 20160523 60000 11.3966 20160523 180000 11.3627 20160524 60000 11.6328 20160524 180000 11.5235 20160525 60000 11.2675 20160525 180000 11.2783 20160526 60000 12.0794 20160526 180000 12.3394 20160527 60000 11.6078 20160527 180000 10.8341 20160528 60000 11.0653 20160528 180000 11.8124 20160529 60000 12.5845 20160529 180000 12.2000 20160530 60000 11.8182 20160530 180000 11.9322 20160531 60000 11.8723 20160531 180000 12.5557 20160601 60000 12.0327 20160601 180000 11.5406 20160602 60000 10.9088 20160602 180000 10.6923 20160603 60000 10.2268 20160603 180000 10.0055 20160604 60000 9.9982 20160604 180000 10.0645 20160605 60000 10.2709 20160605 180000 10.3611 20160606 60000 10.1832 20160606 180000 10.0646 20160607 60000 10.1957 20160607 180000 10.4640 20160608 60000 11.0581 20160608 180000 11.7638 20160609 60000 11.8428 20160609 180000 11.2928 20160610 60000 10.4557 20160610 180000 10.5503 20160611 60000 10.8133 20160611 180000 11.0787 20160612 60000 11.2939 20160612 180000 11.2920 20160613 60000 11.9187 20160613 180000 12.7562 20160614 60000 12.9812 20160614 180000 12.9502 20160615 60000 13.0348 20160615 180000 12.5038 20160616 60000 12.4546 20160616 180000 12.1367 20160617 60000 11.9068 20160617 180000 11.5296 20160618 60000 10.9914 20160618 180000 10.7905 20160619 60000 9.9819 20160619 180000 9.7445 20160620 60000 9.7572 20160620 180000 10.1723 20160621 60000 10.4355 20160621 180000 10.5540 20160622 60000 10.2208 20160622 180000 10.7091 20160623 60000 11.3481 20160623 180000 11.2665 20160624 60000 11.1206 20160624 180000 11.2435 20160625 60000 11.7813 20160625 180000 11.8679 20160626 60000 12.2450 20160626 180000 12.2814 20160627 60000 11.3321 20160627 180000 11.0593 20160628 60000 11.0041 20160628 180000 10.6526 20160629 60000 10.6491 20160629 180000 11.3615 20160630 60000 11.9244 20160630 180000 11.6541 20160701 60000 11.4931 20160701 180000 11.6651 20160702 60000 11.5539 20160702 180000 11.5774 20160703 60000 11.3287 20160703 180000 11.8296 20160704 60000 12.4558 20160704 180000 12.5370 20160705 60000 11.9366 20160705 180000 11.2529 20160706 60000 11.1817 20160706 180000 11.3748 20160707 60000 10.8841 20160707 180000 10.0115 20160708 60000 9.7956 20160708 180000 10.7428 20160709 60000 11.7907 20160709 180000 11.2667 20160710 60000 10.8955 20160710 180000 11.9409 20160711 60000 12.4290 20160711 180000 12.0506 20160712 60000 11.1631 20160712 180000 10.5725 20160713 60000 10.5818 20160713 180000 10.1832 20160714 60000 9.9489 20160714 180000 9.6781 20160715 60000 10.2551 20160715 180000 10.7158 20160716 60000 11.0776 20160716 180000 11.3197 20160717 60000 11.2561 20160717 180000 11.7048 20160718 60000 12.2642 20160718 180000 12.6047 20160719 60000 12.5128 20160719 180000 11.6566 20160720 60000 10.6215 20160720 180000 10.1223 20160721 60000 10.8024 20160721 180000 12.1258 20160722 60000 11.8187 20160722 180000 10.5748 20160723 60000 9.8453 20160723 180000 10.3425 20160724 60000 10.7716 20160724 180000 10.3830 20160725 60000 9.7885 20160725 180000 10.2104 20160726 60000 10.5033 20160726 180000 10.4300 20160727 60000 10.4682 20160727 180000 10.8484 20160728 60000 11.3240 20160728 180000 11.7319 20160729 60000 11.9648 20160729 180000 12.1957 20160730 60000 12.0679 20160730 180000 11.3578 20160731 60000 11.1769 20160731 180000 11.4922 20160801 60000 11.8527 20160801 180000 11.8254 20160802 60000 11.1517 20160802 180000 10.8713 20160803 60000 11.0953 20160803 180000 11.9157 20160804 60000 11.9429 20160804 180000 12.1266 20160805 60000 11.5216 20160805 180000 11.4214 20160806 60000 11.3715 20160806 180000 11.4753 20160807 60000 11.3095 20160807 180000 12.0041 20160808 60000 12.4108 20160808 180000 13.2285 20160809 60000 12.8623 20160809 180000 12.5239 20160810 60000 12.1364 20160810 180000 11.6238 20160811 60000 11.2349 20160811 180000 11.3090 20160812 60000 11.1074 20160812 180000 10.5912 20160813 60000 10.0816 20160813 180000 9.8991 20160814 60000 9.0415 20160814 180000 8.4999 20160815 60000 8.8147 20160815 180000 8.6337 20160816 60000 8.1701 20160816 180000 8.2302 20160817 60000 9.2194 20160817 180000 10.1447 20160818 60000 9.9914 20160818 180000 9.7978 20160819 60000 10.1205 20160819 180000 10.7492 20160820 60000 10.6265 20160820 180000 10.1159 20160821 60000 10.1238 20160821 180000 11.6040 20160822 60000 12.7985 20160822 180000 12.8896 20160823 60000 11.6094 20160823 180000 11.2878 20160824 60000 11.4910 20160824 180000 11.8026 20160825 60000 11.0683 20160825 180000 9.6481 20160826 60000 9.5878 20160826 180000 10.6000 20160827 60000 10.8397 20160827 180000 11.3058 20160828 60000 11.2209 20160828 180000 11.4072 20160829 60000 11.7024 20160829 180000 11.1914 20160830 60000 10.7952 20160830 180000 11.3145 20160831 60000 11.7778 20160831 180000 11.7439 20160901 60000 10.7933 20160901 180000 9.9730 20160902 60000 9.9412 20160902 180000 10.5080 20160903 60000 10.9529 20160903 180000 10.9403 20160904 60000 10.4088 20160904 180000 10.1856 20160905 60000 10.9920 20160905 180000 11.5938 20160906 60000 12.1127 20160906 180000 11.5556 20160907 60000 10.8008 20160907 180000 10.4408 20160908 60000 10.5212 20160908 180000 10.5335 20160909 60000 10.5546 20160909 180000 10.1410 20160910 60000 10.0873 20160910 180000 10.6454 20160911 60000 10.7144 20160911 180000 10.7167 20160912 60000 11.0614 20160912 180000 11.5071 20160913 60000 11.7625 20160913 180000 11.7307 20160914 60000 12.0027 20160914 180000 11.4238 20160915 60000 11.1717 20160915 180000 11.5947 20160916 60000 11.9914 20160916 180000 11.6359 20160917 60000 11.7995 20160917 180000 12.0144 20160918 60000 12.6354 20160918 180000 12.5744 20160919 60000 12.1195 20160919 180000 11.5639 20160920 60000 10.6322 20160920 180000 9.8649 20160921 60000 9.6677 20160921 180000 9.7800 20160922 60000 10.6912 20160922 180000 11.2363 20160923 60000 11.3691 20160923 180000 10.9090 20160924 60000 10.7076 20160924 180000 10.4580 20160925 60000 10.7265 20160925 180000 10.7871 20160926 60000 10.2734 20160926 180000 10.6879 20160927 60000 11.6179 20160927 180000 12.2881 20160928 60000 12.1063 20160928 180000 11.4486 20160929 60000 11.3073 20160929 180000 11.4690 20160930 60000 10.7713 20160930 180000 10.3153 20161001 60000 10.0631 20161001 180000 10.3230 20161002 60000 10.2814 20161002 180000 10.4274 20161003 60000 10.4190 20161003 180000 10.3141 20161004 60000 10.1755 20161004 180000 9.6820 20161005 60000 9.5949 20161005 180000 9.6025 20161006 60000 9.6131 20161006 180000 9.2087 20161007 60000 8.7989 20161007 180000 9.4830 20161008 60000 10.1260 20161008 180000 10.9230 20161009 60000 11.7787 20161009 180000 12.5507 20161010 60000 12.0796 20161010 180000 12.0378 20161011 60000 12.1286 20161011 180000 11.5846 20161012 60000 10.8524 20161012 180000 10.5329 20161013 60000 10.2659 20161013 180000 10.0991 20161014 60000 10.2377 20161014 180000 10.1381 20161015 60000 10.2277 20161015 180000 10.6124 20161016 60000 10.8130 20161016 180000 10.7165 20161017 60000 10.2945 20161017 180000 9.8526 20161018 60000 9.9944 20161018 180000 9.9711 20161019 60000 9.9660 20161019 180000 9.8890 20161020 60000 9.5433 20161020 180000 10.2701 20161021 60000 11.0971 20161021 180000 11.6319 20161022 60000 11.6671 20161022 180000 11.2332 20161023 60000 11.2088 20161023 180000 11.3623 20161024 60000 11.3328 20161024 180000 10.6847 20161025 60000 10.3060 20161025 180000 10.0701 20161026 60000 10.5733 20161026 180000 10.4047 20161027 60000 9.9560 20161027 180000 9.9342 20161028 60000 10.9445 20161028 180000 10.9373 20161029 60000 10.7292 20161029 180000 10.6850 20161030 60000 10.7938 20161030 180000 11.2612 20161031 60000 11.4088 20161031 180000 11.6897 20161101 60000 11.7952 20161101 180000 11.8604 20161102 60000 12.0716 20161102 180000 12.3316 20161103 60000 12.3180 20161103 180000 12.4827 20161104 60000 13.1894 20161104 180000 12.9907 20161105 60000 12.1914 20161105 180000 11.5869 20161106 60000 11.4410 20161106 180000 11.4151 20161107 60000 11.1586 20161107 180000 10.2352 20161108 60000 10.0233 20161108 180000 10.2389 20161109 60000 10.8096 20161109 180000 11.2798 20161110 60000 11.6417 20161110 180000 11.5786 20161111 60000 11.6892 20161111 180000 12.2315 20161112 60000 12.3324 20161112 180000 12.2292 20161113 60000 12.0378 20161113 180000 12.0576 20161114 60000 12.1353 20161114 180000 11.3959 20161115 60000 10.7426 20161115 180000 10.7241 20161116 60000 10.7809 20161116 180000 11.3018 20161117 60000 12.0269 20161117 180000 12.5129 20161118 60000 12.8246 20161118 180000 12.6516 20161119 60000 12.2153 20161119 180000 11.8989 20161120 60000 11.6784 20161120 180000 12.2376 20161121 60000 12.8168 20161121 180000 13.2097 20161122 60000 12.7887 20161122 180000 12.0922 20161123 60000 11.9302 20161123 180000 12.7975 20161124 60000 12.9601 20161124 180000 12.9245 20161125 60000 12.1864 20161125 180000 11.3909 20161126 60000 11.4126 20161126 180000 12.4139 20161127 60000 12.3907 20161127 180000 12.0965 20161128 60000 11.5239 20161128 180000 11.8594 20161129 60000 12.4070 20161129 180000 12.0459 20161130 60000 11.4543 20161130 180000 11.7420 20161201 60000 11.6859 20161201 180000 11.7889 20161202 60000 11.1393 20161202 180000 10.3285 20161203 60000 9.8981 20161203 180000 10.2407 20161204 60000 10.0586 20161204 180000 11.0680 20161205 60000 11.4848 20161205 180000 11.1452 20161206 60000 11.1639 20161206 180000 11.7005 20161207 60000 12.7208 20161207 180000 12.8893 20161208 60000 11.7797 20161208 180000 11.0830 20161209 60000 11.3961 20161209 180000 11.2028 20161210 60000 10.6513 20161210 180000 10.0697 20161211 60000 10.7437 20161211 180000 10.7435 20161212 60000 10.4622 20161212 180000 9.7490 20161213 60000 9.3933 20161213 180000 9.4945 20161214 60000 9.5224 20161214 180000 9.5705 20161215 60000 10.5293 20161215 180000 11.6428 20161216 60000 12.2502 20161216 180000 11.9211 20161217 60000 11.3198 20161217 180000 11.6072 20161218 60000 12.0793 20161218 180000 11.6450 20161219 60000 11.0848 20161219 180000 11.3412 20161220 60000 11.5842 20161220 180000 10.7750 20161221 60000 10.3480 20161221 180000 10.2567 20161222 60000 11.1194 20161222 180000 11.1346 20161223 60000 10.6511 20161223 180000 10.1078 20161224 60000 10.0214 20161224 180000 10.2889 20161225 60000 10.6342 20161225 180000 10.4429 20161226 60000 10.1730 20161226 180000 10.2536 20161227 60000 10.4418 20161227 180000 10.3597 20161228 60000 10.3122 20161228 180000 10.7241 20161229 60000 11.0916 20161229 180000 10.9957 20161230 60000 11.1449 20161230 180000 11.4133 20161231 60000 11.6328 20161231 180000 11.4216 20170101 60000 11.8084 20170101 180000 11.7014 20170102 60000 11.7161 20170102 180000 12.2254 20170103 60000 11.7559 20170103 180000 11.4100 20170104 60000 10.4678 20170104 180000 9.8692 20170105 60000 9.8060 20170105 180000 10.4995 20170106 60000 11.0902 20170106 180000 10.9965 20170107 60000 10.7626 20170107 180000 10.7090 20170108 60000 10.9891 20170108 180000 10.3847 20170109 60000 9.9704 20170109 180000 10.3126 20170110 60000 11.0622 20170110 180000 11.0386 20170111 60000 10.4367 20170111 180000 10.6687 20170112 60000 11.6338 20170112 180000 12.0073 20170113 60000 10.4351 20170113 180000 9.2846 20170114 60000 9.2716 20170114 180000 10.4066 20170115 60000 10.9341 20170115 180000 10.9734 20170116 60000 10.6735 20170116 180000 10.7580 20170117 60000 10.3243 20170117 180000 10.3892 20170118 60000 10.4705 20170118 180000 10.7408 20170119 60000 10.6061 20170119 180000 11.0682 20170120 60000 11.1284 20170120 180000 11.3054 20170121 60000 11.0372 20170121 180000 10.9403 20170122 60000 10.7311 20170122 180000 11.1471 20170123 60000 11.0230 20170123 180000 11.1868 20170124 60000 11.1684 20170124 180000 11.4570 20170125 60000 11.6584 20170125 180000 12.0198 20170126 60000 11.8915 20170126 180000 11.5292 20170127 60000 11.3281 20170127 180000 11.3878 20170128 60000 11.1334 20170128 180000 10.9192 20170129 60000 11.0782 20170129 180000 11.5762 20170130 60000 11.9158 20170130 180000 11.5332 20170131 60000 11.2411 20170131 180000 11.2287 20170201 60000 11.3442 20170201 180000 10.7778 20170202 60000 10.1862 20170202 180000 9.9885 20170203 60000 9.8713 20170203 180000 10.0316 20170204 60000 10.3260 20170204 180000 10.1674 20170205 60000 10.0586 20170205 180000 10.2542 20170206 60000 10.6023 20170206 180000 10.7916 20170207 60000 10.7390 20170207 180000 10.9212 20170208 60000 10.9444 20170208 180000 10.8242 20170209 60000 10.7799 20170209 180000 10.9580 20170210 60000 10.8955 20170210 180000 10.7497 20170211 60000 10.5486 20170211 180000 10.6718 20170212 60000 10.8059 20170212 180000 10.9673 20170213 60000 11.3402 20170213 180000 11.4804 20170214 60000 11.9325 20170214 180000 11.9185 20170215 60000 11.6077 20170215 180000 11.3633 20170216 60000 11.0071 20170216 180000 10.4890 20170217 60000 10.5636 20170217 180000 11.0551 20170218 60000 11.5018 20170218 180000 11.3593 20170219 60000 11.4146 20170219 180000 11.9082 20170220 60000 11.6485 20170220 180000 11.0142 20170221 60000 10.9526 20170221 180000 10.9758 20170222 60000 11.1344 20170222 180000 10.3613 20170223 60000 10.3366 20170223 180000 10.7952 20170224 60000 11.6388 20170224 180000 12.0058 20170225 60000 11.8984 20170225 180000 12.2125 20170226 60000 11.7856 20170226 180000 11.2601 20170227 60000 11.4214 20170227 180000 11.8377 20170228 60000 12.2734 20170228 180000 12.4160 20170301 60000 12.6559 20170301 180000 12.6987 20170302 60000 12.1526 20170302 180000 12.0722 20170303 60000 12.4481 20170303 180000 13.0250 20170304 60000 13.2950 20170304 180000 12.4165 20170305 60000 11.9466 20170305 180000 11.6164 20170306 60000 11.6628 20170306 180000 11.2179 20170307 60000 10.0969 20170307 180000 10.4653 20170308 60000 10.8685 20170308 180000 11.3575 20170309 60000 12.1224 20170309 180000 12.1817 20170310 60000 11.7403 20170310 180000 11.8269 20170311 60000 12.0941 20170311 180000 11.9669 20170312 60000 11.8412 20170312 180000 12.2248 20170313 60000 11.8049 20170313 180000 11.0489 20170314 60000 10.9797 20170314 180000 11.2291 20170315 60000 11.4831 20170315 180000 12.1242 20170316 60000 12.1999 20170316 180000 11.9016 20170317 60000 11.3033 20170317 180000 11.0209 20170318 60000 10.8702 20170318 180000 11.5031 20170319 60000 12.0136 20170319 180000 12.1636 20170320 60000 12.3543 20170320 180000 12.5237 20170321 60000 11.6107 20170321 180000 11.6630 20170322 60000 12.5208 20170322 180000 12.8293 20170323 60000 12.4681 20170323 180000 11.9564 20170324 60000 11.7741 20170324 180000 11.7312 20170325 60000 11.1400 20170325 180000 11.0470 20170326 60000 10.9212 20170326 180000 10.7592 20170327 60000 10.4573 20170327 180000 10.6483 20170328 60000 10.4695 20170328 180000 10.6004 20170329 60000 10.0898 20170329 180000 9.8410 20170330 60000 9.8541 20170330 180000 10.8582 20170331 60000 10.8390 20170331 180000 11.5333 20170401 60000 11.9883 20170401 180000 12.3784 20170402 60000 11.7538 20170402 180000 11.5849 20170403 60000 12.0125 20170403 180000 12.0612 20170404 60000 11.4407 20170404 180000 11.3414 20170405 60000 11.7806 20170405 180000 11.8401 20170406 60000 11.5192 20170406 180000 10.9760 20170407 60000 10.2711 20170407 180000 10.0546 20170408 60000 10.0237 20170408 180000 9.7750 20170409 60000 9.7017 20170409 180000 10.2004 20170410 60000 10.5196 20170410 180000 11.0010 20170411 60000 11.4238 20170411 180000 11.0572 20170412 60000 10.7484 20170412 180000 10.6724 20170413 60000 11.1248 20170413 180000 10.8677 20170414 60000 10.6690 20170414 180000 10.7885 20170415 60000 11.3860 20170415 180000 12.1288 20170416 60000 12.7952 20170416 180000 12.8610 20170417 60000 12.6799 20170417 180000 11.6503 20170418 60000 11.1346 20170418 180000 10.5660 20170419 60000 11.1524 20170419 180000 12.0164 20170420 60000 12.4614 20170420 180000 12.4680 20170421 60000 12.6763 20170421 180000 12.8594 20170422 60000 12.9950 20170422 180000 12.8773 20170423 60000 13.0780 20170423 180000 12.6939 20170424 60000 12.3450 20170424 180000 12.4761 20170425 60000 12.9378 20170425 180000 12.3934 20170426 60000 12.1038 20170426 180000 12.0860 20170427 60000 11.9223 20170427 180000 12.3937 20170428 60000 12.8191 20170428 180000 12.3798 20170429 60000 12.5264 20170429 180000 12.4584 20170430 60000 12.3695 20170430 180000 12.3591 20170501 60000 12.5379 20170501 180000 12.9583 20170502 60000 13.4453 20170502 180000 13.5153 20170503 60000 12.5799 20170503 180000 11.7156 20170504 60000 11.7850 20170504 180000 12.7627 20170505 60000 13.3055 20170505 180000 13.3366 20170506 60000 13.7624 20170506 180000 14.7728 20170507 60000 14.8669 20170507 180000 15.2046 20170508 60000 15.1811 20170508 180000 13.7675 20170509 60000 13.4681 20170509 180000 13.8171 20170510 60000 13.9360 20170510 180000 13.3274 20170511 60000 13.2910 20170511 180000 14.3061 20170512 60000 14.9460 20170512 180000 14.3033 20170513 60000 13.5517 20170513 180000 13.4679 20170514 60000 13.9162 20170514 180000 14.2392 20170515 60000 13.9728 20170515 180000 13.5120 20170516 60000 13.7447 20170516 180000 13.8371 20170517 60000 13.5586 20170517 180000 13.1786 20170518 60000 13.2870 20170518 180000 13.4342 20170519 60000 14.2297 20170519 180000 14.5389 20170520 60000 13.7133 20170520 180000 13.2169 20170521 60000 12.8418 20170521 180000 12.1451 20170522 60000 11.4708 20170522 180000 11.4671 20170523 60000 11.9193 20170523 180000 12.9653 20170524 60000 13.3737 20170524 180000 13.4224 20170525 60000 12.6779 20170525 180000 12.4965 20170526 60000 12.2752 20170526 180000 12.6760 20170527 60000 12.6218 20170527 180000 12.1622 20170528 60000 11.8928 20170528 180000 12.1770 20170529 60000 12.7438 20170529 180000 12.7374 20170530 60000 12.4662 20170530 180000 12.2696 20170531 60000 12.5514 20170531 180000 13.1776 20170601 60000 13.3264 20170601 180000 12.9345 20170602 60000 12.2500 20170602 180000 12.4050 20170603 60000 13.0835 20170603 180000 14.0351 20170604 60000 14.2686 20170604 180000 14.1858 20170605 60000 13.6083 20170605 180000 12.6481 20170606 60000 12.1917 20170606 180000 12.4955 20170607 60000 12.9567 20170607 180000 13.6232 20170608 60000 13.7743 20170608 180000 12.5302 20170609 60000 11.8958 20170609 180000 11.1451 20170610 60000 11.0125 20170610 180000 11.1706 20170611 60000 11.4442 20170611 180000 10.8641 20170612 60000 10.7525 20170612 180000 11.0030 20170613 60000 12.2447 20170613 180000 12.4481 20170614 60000 12.6541 20170614 180000 13.3206 20170615 60000 13.8792 20170615 180000 13.6480 20170616 60000 13.8043 20170616 180000 13.6264 20170617 60000 13.0207 20170617 180000 12.9261 20170618 60000 13.2738 20170618 180000 12.8690 20170619 60000 12.3973 20170619 180000 12.0672 20170620 60000 13.0258 20170620 180000 13.8317 20170621 60000 13.9381 20170621 180000 13.4634 20170622 60000 13.8858 20170622 180000 14.5801 20170623 60000 14.7403 20170623 180000 13.4379 20170624 60000 12.9058 20170624 180000 12.7392 20170625 60000 13.3167 20170625 180000 13.6377 20170626 60000 13.8385 20170626 180000 14.0826 20170627 60000 14.8953 20170627 180000 14.8244 20170628 60000 14.6754 20170628 180000 14.9883 20170629 60000 14.9418 20170629 180000 14.1814 20170630 60000 13.7469 20170630 180000 13.7129 20170701 60000 13.3171 20170701 180000 12.8458 20170702 60000 12.5772 20170702 180000 13.5197 20170703 60000 14.6711 20170703 180000 15.5262 20170704 60000 15.2062 20170704 180000 14.9792 20170705 60000 15.0069 20170705 180000 14.5147 20170706 60000 14.1299 20170706 180000 14.2909 20170707 60000 15.0511 20170707 180000 14.6223 20170708 60000 14.3866 20170708 180000 14.3856 20170709 60000 14.6439 20170709 180000 14.3214 20170710 60000 13.5618 20170710 180000 13.3842 20170711 60000 13.0025 20170711 180000 12.6048 20170712 60000 12.4177 20170712 180000 12.4931 20170713 60000 13.1047 20170713 180000 13.9285 20170714 60000 13.9961 20170714 180000 13.7848 20170715 60000 13.1679 20170715 180000 12.9526 20170716 60000 12.6427 20170716 180000 12.9546 20170717 60000 12.9243 20170717 180000 13.2456 20170718 60000 13.2921 20170718 180000 12.9884 20170719 60000 12.2736 20170719 180000 12.3433 20170720 60000 12.2266 20170720 180000 12.6659 20170721 60000 12.0420 20170721 180000 11.1135 20170722 60000 10.8418 20170722 180000 11.2786 20170723 60000 12.2507 20170723 180000 12.3519 20170724 60000 12.2308 20170724 180000 12.3105 20170725 60000 12.1331 20170725 180000 12.2313 20170726 60000 12.3466 20170726 180000 12.6808 20170727 60000 12.4845 20170727 180000 12.2642 20170728 60000 11.6989 20170728 180000 10.7977 20170729 60000 10.4540 20170729 180000 11.5608 20170730 60000 12.2126 20170730 180000 11.6126 20170731 60000 10.9256 20170731 180000 12.2856 20170801 60000 14.0071 20170801 180000 15.0539 20170802 60000 15.3216 20170802 180000 14.3921 20170803 60000 13.7216 20170803 180000 12.8392 20170804 60000 12.3079 20170804 180000 11.2340 20170805 60000 11.0784 20170805 180000 11.3633 20170806 60000 12.3984 20170806 180000 12.6805 20170807 60000 12.0780 20170807 180000 11.1472 20170808 60000 11.2091 20170808 180000 12.2812 20170809 60000 13.5359 20170809 180000 13.4316 20170810 60000 13.2721 20170810 180000 12.9244 20170811 60000 12.3308 20170811 180000 11.9899 20170812 60000 11.6398 20170812 180000 10.8405 20170813 60000 10.6629 20170813 180000 11.0175 20170814 60000 11.5720 20170814 180000 12.2068 20170815 60000 12.3279 20170815 180000 12.3442 20170816 60000 12.5170 20170816 180000 12.4991 20170817 60000 12.0589 20170817 180000 11.3194 20170818 60000 11.0511 20170818 180000 12.0264 20170819 60000 13.0856 20170819 180000 14.4287 20170820 60000 15.0016 20170820 180000 13.6208 20170821 60000 12.3776 20170821 180000 11.6331 20170822 60000 11.3105 20170822 180000 10.8210 20170823 60000 11.2654 20170823 180000 11.9227 20170824 60000 12.8281 20170824 180000 13.1506 20170825 60000 13.8587 20170825 180000 13.5855 20170826 60000 13.8858 20170826 180000 14.0707 20170827 60000 13.9431 20170827 180000 13.2973 20170828 60000 12.3901 20170828 180000 12.2696 20170829 60000 12.7679 20170829 180000 12.9080 20170830 60000 12.6855 20170830 180000 12.2930 20170831 60000 12.2217 20170831 180000 11.9527 20170901 60000 12.7219 20170901 180000 13.3259 20170902 60000 13.9554 20170902 180000 14.3949 20170903 60000 14.5118 20170903 180000 13.6478 20170904 60000 13.2035 20170904 180000 13.8423 20170905 60000 14.3379 20170905 180000 14.6345 20170906 60000 14.7788 20170906 180000 14.4897 20170907 60000 13.9907 20170907 180000 13.8077 20170908 60000 13.7366 20170908 180000 13.3489 20170909 60000 12.3072 20170909 180000 11.7397 20170910 60000 11.8563 20170910 180000 12.1384 20170911 60000 11.9765 20170911 180000 12.2540 20170912 60000 13.1880 20170912 180000 13.5660 20170913 60000 13.1557 20170913 180000 12.4934 20170914 60000 12.2714 20170914 180000 13.1771 20170915 60000 13.4874 20170915 180000 13.5268 20170916 60000 13.5845 20170916 180000 14.1140 20170917 60000 14.2009 20170917 180000 14.6635 20170918 60000 14.7627 20170918 180000 14.1321 20170919 60000 13.0724 20170919 180000 12.8249 20170920 60000 12.7294 20170920 180000 12.1238 20170921 60000 11.4328 20170921 180000 11.2947 20170922 60000 11.7684 20170922 180000 12.7237 20170923 60000 12.9492 20170923 180000 12.5582 20170924 60000 12.0979 20170924 180000 12.6298 20170925 60000 13.2490 20170925 180000 13.2784 20170926 60000 13.1787 20170926 180000 13.5108 20170927 60000 14.0480 20170927 180000 14.0619 20170928 60000 13.4929 20170928 180000 12.5236 20170929 60000 11.9946 20170929 180000 12.2798 20170930 60000 12.4650 20170930 180000 11.9189 20171001 60000 11.0005 20171001 180000 10.6824 20171002 60000 11.3948 20171002 180000 11.9600 20171003 60000 11.9249 20171003 180000 12.1301 20171004 60000 12.6681 20171004 180000 12.8326 20171005 60000 12.4012 20171005 180000 12.0044 20171006 60000 12.2286 20171006 180000 12.4076 20171007 60000 12.3916 20171007 180000 12.5353 20171008 60000 12.4207 20171008 180000 12.0951 20171009 60000 11.4426 20171009 180000 10.7681 20171010 60000 10.7384 20171010 180000 10.6802 20171011 60000 10.7374 20171011 180000 10.6332 20171012 60000 11.4251 20171012 180000 12.2228 20171013 60000 12.5135 20171013 180000 12.0408 20171014 60000 11.8412 20171014 180000 11.9290 20171015 60000 11.6881 20171015 180000 11.7076 20171016 60000 11.0727 20171016 180000 11.2188 20171017 60000 11.8850 20171017 180000 11.6882 20171018 60000 10.9602 20171018 180000 10.9851 20171019 60000 11.3436 20171019 180000 12.0066 20171020 60000 12.7000 20171020 180000 12.8839 20171021 60000 13.2062 20171021 180000 13.9233 20171022 60000 14.0154 20171022 180000 13.5504 20171023 60000 13.3068 20171023 180000 13.2677 20171024 60000 13.3670 20171024 180000 13.2595 20171025 60000 12.8256 20171025 180000 12.5344 20171026 60000 12.5466 20171026 180000 12.4576 20171027 60000 12.4892 20171027 180000 12.4430 20171028 60000 12.1049 20171028 180000 11.9282 20171029 60000 12.2146 20171029 180000 12.3624 20171030 60000 12.0121 20171030 180000 12.3171 20171031 60000 12.3978 20171031 180000 12.8347 20171101 60000 13.0623 20171101 180000 12.9111 20171102 60000 13.0979 20171102 180000 13.4063 20171103 60000 13.4493 20171103 180000 12.6106 20171104 60000 12.6228 20171104 180000 12.8144 20171105 60000 12.8023 20171105 180000 13.2862 20171106 60000 13.2893 20171106 180000 13.2706 20171107 60000 12.7361 20171107 180000 12.7567 20171108 60000 13.4074 20171108 180000 13.7926 20171109 60000 13.0288 20171109 180000 12.7023 20171110 60000 12.6358 20171110 180000 12.9118 20171111 60000 12.9751 20171111 180000 12.6794 20171112 60000 12.7583 20171112 180000 13.2899 20171113 60000 12.9160 20171113 180000 12.8352 20171114 60000 11.8056 20171114 180000 11.4936 20171115 60000 11.4097 20171115 180000 12.2341 20171116 60000 11.9838 20171116 180000 11.9428 20171117 60000 11.8829 20171117 180000 12.2280 20171118 60000 12.1922 20171118 180000 12.3295 20171119 60000 12.3296 20171119 180000 12.5598 20171120 60000 12.1787 20171120 180000 12.1486 20171121 60000 12.1620 20171121 180000 12.2975 20171122 60000 12.3319 20171122 180000 11.6498 20171123 60000 11.0993 20171123 180000 11.1426 20171124 60000 10.9341 20171124 180000 11.1755 20171125 60000 11.1757 20171125 180000 11.9831 20171126 60000 12.8514 20171126 180000 13.2515 20171127 60000 11.9432 20171127 180000 10.7651 20171128 60000 11.1072 20171128 180000 12.1556 20171129 60000 12.4867 20171129 180000 12.0531 20171130 60000 11.0026 20171130 180000 11.0213 20171201 60000 11.1045 20171201 180000 11.4540 20171202 60000 11.1709 20171202 180000 11.1739 20171203 60000 11.8642 20171203 180000 11.9588 20171204 60000 11.5822 20171204 180000 10.3905 20171205 60000 9.9366 20171205 180000 10.1464 20171206 60000 10.5532 20171206 180000 10.6481 20171207 60000 10.2676 20171207 180000 10.0546 20171208 60000 10.3872 20171208 180000 10.8071 20171209 60000 10.5134 20171209 180000 10.5852 20171210 60000 10.6074 20171210 180000 11.0095 20171211 60000 11.5814 20171211 180000 11.9407 20171212 60000 11.9182 20171212 180000 11.5378 20171213 60000 11.6028 20171213 180000 11.3073 20171214 60000 11.2654 20171214 180000 11.1672 20171215 60000 10.5327 20171215 180000 10.3614 20171216 60000 11.1542 20171216 180000 12.0127 20171217 60000 11.9564 20171217 180000 11.2961 20171218 60000 11.4011 20171218 180000 12.2159 20171219 60000 12.3116 20171219 180000 11.9323 20171220 60000 11.6766 20171220 180000 11.6988 20171221 60000 11.9977 20171221 180000 12.1305 20171222 60000 12.0778 20171222 180000 12.2191 20171223 60000 12.2371 20171223 180000 12.4150 20171224 60000 12.1914 20171224 180000 11.2246 20171225 60000 11.0757 20171225 180000 12.1065 20171226 60000 12.9645 20171226 180000 12.0376 20171227 60000 11.3198 20171227 180000 12.2101 20171228 60000 13.1305 20171228 180000 13.1433 20171229 60000 12.8641 20171229 180000 12.9548 20171230 60000 12.7888 20171230 180000 12.5909 20171231 60000 12.1092 20171231 180000 11.6212 20180101 60000 12.1364 20180101 180000 12.7324 20180102 60000 13.0829 20180102 180000 12.7482 20180103 60000 12.2135 20180103 180000 11.8341 20180104 60000 12.2497 20180104 180000 12.6496 20180105 60000 12.6227 20180105 180000 11.7817 20180106 60000 11.4106 20180106 180000 11.6440 20180107 60000 12.0184 20180107 180000 11.7255 20180108 60000 11.5677 20180108 180000 12.2355 20180109 60000 12.5496 20180109 180000 13.3495 20180110 60000 13.4076 20180110 180000 13.5796 20180111 60000 13.4839 20180111 180000 13.9712 20180112 60000 13.3983 20180112 180000 12.6682 20180113 60000 11.5583 20180113 180000 11.5027 20180114 60000 11.5406 20180114 180000 12.1676 20180115 60000 12.2969 20180115 180000 12.7602 20180116 60000 12.6287 20180116 180000 12.2605 20180117 60000 11.8905 20180117 180000 11.1309 20180118 60000 10.5059 20180118 180000 10.5254 20180119 60000 10.4145 20180119 180000 10.3367 20180120 60000 10.4771 20180120 180000 10.6258 20180121 60000 10.6422 20180121 180000 11.2672 20180122 60000 11.7257 20180122 180000 11.2896 20180123 60000 10.8470 20180123 180000 10.9230 20180124 60000 11.2264 20180124 180000 11.3986 20180125 60000 11.5759 20180125 180000 11.3113 20180126 60000 11.0142 20180126 180000 10.8444 20180127 60000 10.7055 20180127 180000 10.6520 20180128 60000 10.5552 20180128 180000 10.6992 20180129 60000 11.0582 20180129 180000 11.5139 20180130 60000 11.7460 20180130 180000 12.2231 20180131 60000 12.5586 20180131 180000 12.1952 20180201 60000 12.0587 20180201 180000 11.9046 20180202 60000 11.7545 20180202 180000 11.2254 20180203 60000 11.1517 20180203 180000 10.2230 20180204 60000 9.7920 20180204 180000 11.1391 20180205 60000 12.4422 20180205 180000 12.7560 20180206 60000 11.9356 20180206 180000 11.5334 20180207 60000 11.8489 20180207 180000 12.2979 20180208 60000 11.9021 20180208 180000 11.8088 20180209 60000 12.0806 20180209 180000 12.3086 20180210 60000 12.1230 20180210 180000 12.6062 20180211 60000 13.2026 20180211 180000 13.1040 20180212 60000 12.5611 20180212 180000 12.1631 20180213 60000 12.1141 20180213 180000 11.5332 20180214 60000 11.1123 20180214 180000 11.4875 20180215 60000 11.9854 20180215 180000 12.7185 20180216 60000 12.9772 20180216 180000 13.0689 20180217 60000 13.1235 20180217 180000 13.0530 20180218 60000 12.3565 20180218 180000 12.3990 20180219 60000 12.1910 20180219 180000 12.4078 20180220 60000 12.5750 20180220 180000 13.1346 20180221 60000 13.8324 20180221 180000 13.8076 20180222 60000 12.9821 20180222 180000 12.6779 20180223 60000 13.0023 20180223 180000 13.1747 20180224 60000 13.4483 20180224 180000 13.4858 20180225 60000 12.9139 20180225 180000 12.4756 20180226 60000 12.8140 20180226 180000 12.4949 20180227 60000 12.0251 20180227 180000 12.2984 20180228 60000 12.8075 20180228 180000 13.0011 20180301 60000 12.7819 20180301 180000 12.8582 20180302 60000 12.4344 20180302 180000 12.8554 20180303 60000 12.6244 20180303 180000 12.5201 20180304 60000 12.3550 20180304 180000 12.7975 20180305 60000 12.7275 20180305 180000 12.4992 20180306 60000 12.6260 20180306 180000 12.7092 20180307 60000 12.7966 20180307 180000 12.8964 20180308 60000 12.7756 20180308 180000 11.9915 20180309 60000 11.5992 20180309 180000 11.8623 20180310 60000 12.3421 20180310 180000 13.2912 20180311 60000 14.2790 20180311 180000 14.9443 20180312 60000 14.3364 20180312 180000 14.3019 20180313 60000 14.1515 20180313 180000 13.5092 20180314 60000 12.7205 20180314 180000 12.4413 20180315 60000 12.0402 20180315 180000 11.8333 20180316 60000 11.9010 20180316 180000 11.6848 20180317 60000 11.7723 20180317 180000 11.2930 20180318 60000 11.2080 20180318 180000 11.4146 20180319 60000 12.0502 20180319 180000 13.1406 20180320 60000 13.4503 20180320 180000 13.9463 20180321 60000 13.9842 20180321 180000 13.5517 20180322 60000 12.6497 20180322 180000 11.7656 20180323 60000 10.7690 20180323 180000 10.2632 20180324 60000 10.2892 20180324 180000 10.5366 20180325 60000 10.8504 20180325 180000 11.5483 20180326 60000 11.9635 20180326 180000 11.9956 20180327 60000 12.3794 20180327 180000 11.9118 20180328 60000 11.8692 20180328 180000 11.8563 20180329 60000 11.9789 20180329 180000 12.2594 20180330 60000 12.2121 20180330 180000 12.4566 20180331 60000 12.8191 20180331 180000 12.8601 20180401 60000 12.4748 20180401 180000 12.2112 20180402 60000 12.2994 20180402 180000 11.9163 20180403 60000 11.8889 20180403 180000 11.7388 20180404 60000 11.7732 20180404 180000 12.1950 20180405 60000 12.4293 20180405 180000 12.5451 20180406 60000 12.6057 20180406 180000 12.3246 20180407 60000 12.7903 20180407 180000 12.9794 20180408 60000 13.0332 20180408 180000 13.4847 20180409 60000 12.7143 20180409 180000 12.7316 20180410 60000 13.4086 20180410 180000 13.7928 20180411 60000 12.8542 20180411 180000 12.3538 20180412 60000 12.6746 20180412 180000 13.1175 20180413 60000 13.6112 20180413 180000 13.6790 20180414 60000 13.4334 20180414 180000 13.4717 20180415 60000 13.4349 20180415 180000 13.6574 20180416 60000 13.8355 20180416 180000 13.8039 20180417 60000 13.6933 20180417 180000 13.5636 20180418 60000 14.1398 20180418 180000 14.4559 20180419 60000 14.1815 20180419 180000 13.8742 20180420 60000 13.6572 20180420 180000 13.0134 20180421 60000 12.7239 20180421 180000 13.2610 20180422 60000 13.3002 20180422 180000 13.4633 20180423 60000 13.5648 20180423 180000 13.2231 20180424 60000 13.1057 20180424 180000 13.7884 20180425 60000 13.8256 20180425 180000 12.9426 20180426 60000 11.2141 20180426 180000 10.9840 20180427 60000 12.1670 20180427 180000 13.0122 20180428 60000 13.1291 20180428 180000 13.1600 20180429 60000 13.5631 20180429 180000 13.8652 20180430 60000 13.1692 20180430 180000 11.9498 20180501 60000 11.5043 20180501 180000 12.0199 20180502 60000 12.1676 20180502 180000 12.3009 20180503 60000 12.1506 20180503 180000 12.5484 20180504 60000 12.8156 20180504 180000 12.9160 20180505 60000 13.0629 20180505 180000 13.0820 20180506 60000 13.8831 20180506 180000 14.0499 20180507 60000 13.5221 20180507 180000 12.7171 20180508 60000 13.5087 20180508 180000 14.2616 20180509 60000 14.0086 20180509 180000 13.7583 20180510 60000 14.1954 20180510 180000 14.2122 20180511 60000 14.0030 20180511 180000 14.2503 20180512 60000 14.3264 20180512 180000 14.2884 20180513 60000 13.6192 20180513 180000 13.0942 20180514 60000 13.0220 20180514 180000 13.0922 20180515 60000 13.3276 20180515 180000 13.4556 20180516 60000 13.2899 20180516 180000 13.0152 20180517 60000 12.7058 20180517 180000 12.8503 20180518 60000 12.9055 20180518 180000 12.7558 20180519 60000 12.7351 20180519 180000 13.8974 20180520 60000 13.9136 20180520 180000 13.5126 20180521 60000 13.0496 20180521 180000 13.0655 20180522 60000 13.1896 20180522 180000 13.3838 20180523 60000 13.6505 20180523 180000 13.6687 20180524 60000 13.7545 20180524 180000 13.4787 20180525 60000 13.1216 20180525 180000 13.2191 20180526 60000 13.2669 20180526 180000 13.1894 20180527 60000 13.0174 20180527 180000 12.5374 20180528 60000 12.3160 20180528 180000 11.9283 20180529 60000 11.4379 20180529 180000 12.1017 20180530 60000 12.4345 20180530 180000 12.0922 20180531 60000 12.1390 20180531 180000 12.4580 20180601 60000 12.3763 20180601 180000 12.3335 20180602 60000 13.1724 20180602 180000 13.0426 20180603 60000 12.3309 20180603 180000 11.7230 20180604 60000 12.0054 20180604 180000 11.6963 20180605 60000 11.9165 20180605 180000 11.6904 20180606 60000 11.4218 20180606 180000 11.0938 20180607 60000 11.7954 20180607 180000 12.2219 20180608 60000 12.3653 20180608 180000 11.4974 20180609 60000 11.0760 20180609 180000 10.8316 20180610 60000 11.4389 20180610 180000 12.0355 20180611 60000 12.6027 20180611 180000 13.1751 20180612 60000 13.7027 20180612 180000 13.6741 20180613 60000 13.3230 20180613 180000 12.9536 20180614 60000 12.8509 20180614 180000 12.7196 20180615 60000 12.5450 20180615 180000 13.0891 20180616 60000 13.5163 20180616 180000 13.3667 20180617 60000 13.3573 20180617 180000 13.5735 20180618 60000 13.7458 20180618 180000 13.6887 20180619 60000 13.2433 20180619 180000 12.9306 20180620 60000 12.7533 20180620 180000 12.8179 20180621 60000 12.4247 20180621 180000 12.2845 20180622 60000 12.4801 20180622 180000 12.3838 20180623 60000 12.4026 20180623 180000 12.4181 20180624 60000 12.7793 20180624 180000 12.9914 20180625 60000 12.7247 20180625 180000 12.3451 20180626 60000 12.4352 20180626 180000 12.3291 20180627 60000 12.5299 20180627 180000 13.0857 20180628 60000 13.5064 20180628 180000 13.5876 20180629 60000 13.6275 20180629 180000 13.7838 20180630 60000 13.7879 20180630 180000 13.4372 20180701 60000 12.7356 20180701 180000 11.8889 20180702 60000 11.4701 20180702 180000 11.4731 20180703 60000 11.6128 20180703 180000 12.1562 20180704 60000 12.5990 20180704 180000 12.8224 20180705 60000 12.6183 20180705 180000 12.0353 20180706 60000 11.3056 20180706 180000 12.3625 20180707 60000 13.6465 20180707 180000 14.1911 20180708 60000 13.1139 20180708 180000 12.9444 20180709 60000 13.0627 20180709 180000 13.9186 20180710 60000 13.8939 20180710 180000 14.1863 20180711 60000 13.8109 20180711 180000 13.2722 20180712 60000 12.6040 20180712 180000 12.9317 20180713 60000 12.9251 20180713 180000 13.0921 20180714 60000 12.5225 20180714 180000 12.2787 20180715 60000 11.9426 20180715 180000 12.0166 20180716 60000 11.4900 20180716 180000 11.4344 20180717 60000 11.6815 20180717 180000 11.3125 20180718 60000 11.5699 20180718 180000 12.0407 20180719 60000 12.3946 20180719 180000 12.7550 20180720 60000 12.7079 20180720 180000 12.6522 20180721 60000 12.7426 20180721 180000 12.6595 20180722 60000 12.7085 20180722 180000 12.1561 20180723 60000 12.1965 20180723 180000 12.7135 20180724 60000 13.1464 20180724 180000 12.4566 20180725 60000 12.6040 20180725 180000 13.1692 20180726 60000 13.7184 20180726 180000 13.1415 20180727 60000 13.0345 20180727 180000 13.6659 20180728 60000 14.5036 20180728 180000 13.9766 20180729 60000 13.5350 20180729 180000 13.4264 20180730 60000 13.4002 20180730 180000 12.5962 20180731 60000 11.3093 20180731 180000 10.5190 20180801 60000 11.1936 20180801 180000 12.8162 20180802 60000 13.7081 20180802 180000 13.1466 20180803 60000 12.8745 20180803 180000 13.5376 20180804 60000 13.5928 20180804 180000 12.2592 20180805 60000 11.7381 20180805 180000 12.3454 20180806 60000 12.0000 20180806 180000 11.3598 20180807 60000 10.6637 20180807 180000 10.5036 20180808 60000 10.5238 20180808 180000 10.6362 20180809 60000 11.5049 20180809 180000 11.9424 20180810 60000 12.4163 20180810 180000 12.6686 20180811 60000 13.3860 20180811 180000 13.2354 20180812 60000 12.0434 20180812 180000 10.3600 20180813 60000 9.9797 20180813 180000 10.4426 20180814 60000 11.2827 20180814 180000 11.4974 20180815 60000 11.8787 20180815 180000 12.2179 20180816 60000 12.6355 20180816 180000 12.4488 20180817 60000 11.8818 20180817 180000 11.9074 20180818 60000 11.4499 20180818 180000 10.9887 20180819 60000 12.0105 20180819 180000 13.1956 20180820 60000 13.8977 20180820 180000 13.6857 20180821 60000 13.8589 20180821 180000 13.9117 20180822 60000 13.3081 20180822 180000 12.4264 20180823 60000 12.1849 20180823 180000 11.7340 20180824 60000 11.4921 20180824 180000 12.0472 20180825 60000 13.0229 20180825 180000 13.2746 20180826 60000 12.8223 20180826 180000 12.0107 20180827 60000 11.7611 20180827 180000 11.3732 20180828 60000 11.4250 20180828 180000 11.7472 20180829 60000 12.2929 20180829 180000 12.8563 20180830 60000 13.4246 20180830 180000 13.6978 20180831 60000 13.6124 20180831 180000 13.0779 20180901 60000 12.7954 20180901 180000 12.9540 20180902 60000 13.2066 20180902 180000 12.4500 20180903 60000 11.5828 20180903 180000 12.0337 20180904 60000 13.0137 20180904 180000 13.0573 20180905 60000 12.1404 20180905 180000 11.4955 20180906 60000 12.1052 20180906 180000 12.5350 20180907 60000 12.5396 20180907 180000 12.2070 20180908 60000 11.7350 20180908 180000 12.1126 20180909 60000 12.5517 20180909 180000 12.7615 20180910 60000 12.5544 20180910 180000 12.8316 20180911 60000 14.0818 20180911 180000 14.9269 20180912 60000 14.3981 20180912 180000 13.7795 20180913 60000 12.6084 20180913 180000 12.4901 20180914 60000 12.6372 20180914 180000 12.2061 20180915 60000 11.9051 20180915 180000 12.0329 20180916 60000 12.8075 20180916 180000 13.4140 20180917 60000 13.7439 20180917 180000 13.5039 20180918 60000 13.5235 20180918 180000 13.2022 20180919 60000 12.8355 20180919 180000 11.8877 20180920 60000 10.7817 20180920 180000 10.7211 20180921 60000 11.7025 20180921 180000 12.6588 20180922 60000 12.3704 20180922 180000 11.8907 20180923 60000 11.6636 20180923 180000 12.5098 20180924 60000 13.3597 20180924 180000 13.7655 20180925 60000 12.7387 20180925 180000 12.6345 20180926 60000 13.0976 20180926 180000 13.2975 20180927 60000 13.0332 20180927 180000 12.7699 20180928 60000 12.7710 20180928 180000 13.1870 20180929 60000 13.9491 20180929 180000 13.6263 20180930 60000 11.8441 20180930 180000 11.6238 20181001 60000 12.7416 20181001 180000 14.0011 20181002 60000 13.6264 20181002 180000 12.7390 20181003 60000 12.4091 20181003 180000 12.7047 20181004 60000 12.9201 20181004 180000 12.7406 20181005 60000 12.6068 20181005 180000 12.6405 20181006 60000 12.7212 20181006 180000 13.0018 20181007 60000 12.8699 20181007 180000 13.0350 20181008 60000 13.2861 20181008 180000 13.6300 20181009 60000 13.6496 20181009 180000 13.5401 20181010 60000 13.3711 20181010 180000 12.7848 20181011 60000 11.7993 20181011 180000 11.6949 20181012 60000 12.6171 20181012 180000 13.0072 20181013 60000 12.4994 20181013 180000 12.3416 20181014 60000 13.0066 20181014 180000 13.1276 20181015 60000 13.0409 20181015 180000 13.2262 20181016 60000 13.6431 20181016 180000 13.6069 20181017 60000 13.1364 20181017 180000 12.2017 20181018 60000 11.4553 20181018 180000 11.7202 20181019 60000 12.4660 20181019 180000 12.8949 20181020 60000 12.1767 20181020 180000 11.7468 20181021 60000 11.7325 20181021 180000 12.2666 20181022 60000 12.6389 20181022 180000 12.4746 20181023 60000 12.1105 20181023 180000 11.7263 20181024 60000 12.1844 20181024 180000 12.3926 20181025 60000 12.5838 20181025 180000 12.5375 20181026 60000 12.5342 20181026 180000 12.6717 20181027 60000 13.2179 20181027 180000 13.3453 20181028 60000 12.9860 20181028 180000 12.4029 20181029 60000 12.1643 20181029 180000 11.8197 20181030 60000 12.1019 20181030 180000 11.8681 20181031 60000 11.9095 20181031 180000 11.6892 20181101 60000 12.3124 20181101 180000 13.0149 20181102 60000 13.5360 20181102 180000 13.0101 20181103 60000 12.7922 20181103 180000 12.9902 20181104 60000 13.4161 20181104 180000 14.2636 20181105 60000 13.8188 20181105 180000 13.0771 20181106 60000 12.7556 20181106 180000 11.9882 20181107 60000 12.2168 20181107 180000 12.3712 20181108 60000 12.5258 20181108 180000 12.8401 20181109 60000 12.7675 20181109 180000 12.1099 20181110 60000 11.6842 20181110 180000 11.5589 20181111 60000 12.3800 20181111 180000 12.8258 20181112 60000 12.8580 20181112 180000 13.2145 20181113 60000 12.8853 20181113 180000 12.2331 20181114 60000 12.4093 20181114 180000 12.2511 20181115 60000 12.0542 20181115 180000 12.1319 20181116 60000 11.9529 20181116 180000 11.4199 20181117 60000 10.9279 20181117 180000 11.1864 20181118 60000 11.5156 20181118 180000 11.7877 20181119 60000 11.9639 20181119 180000 12.2705 20181120 60000 12.5733 20181120 180000 12.4905 20181121 60000 11.8682 20181121 180000 11.5068 20181122 60000 11.0129 20181122 180000 11.9455 20181123 60000 12.1698 20181123 180000 12.0459 20181124 60000 12.0730 20181124 180000 12.6744 20181125 60000 13.0561 20181125 180000 12.4450 20181126 60000 11.5610 20181126 180000 10.9061 20181127 60000 11.0560 20181127 180000 11.5741 20181128 60000 11.4252 20181128 180000 11.6573 20181129 60000 11.3263 20181129 180000 11.3001 20181130 60000 11.1130 20181130 180000 11.3081 20181201 60000 10.7522 20181201 180000 10.9615 20181202 60000 11.2926 20181202 180000 11.8729 20181203 60000 12.1187 20181203 180000 12.7269 20181204 60000 13.2244 20181204 180000 13.5255 20181205 60000 13.6469 20181205 180000 13.1504 20181206 60000 12.2783 20181206 180000 11.6667 20181207 60000 11.7035 20181207 180000 11.9662 20181208 60000 11.9561 20181208 180000 12.4509 20181209 60000 12.9988 20181209 180000 13.0268 20181210 60000 12.9963 20181210 180000 12.9847 20181211 60000 12.6113 20181211 180000 12.5116 20181212 60000 13.0052 20181212 180000 13.4043 20181213 60000 13.2710 20181213 180000 12.8249 20181214 60000 12.6791 20181214 180000 13.1227 20181215 60000 13.3604 20181215 180000 13.3824 20181216 60000 12.6643 20181216 180000 12.0154 20181217 60000 12.1623 20181217 180000 12.0902 20181218 60000 12.0573 20181218 180000 11.7312 20181219 60000 12.1379 20181219 180000 12.7805 20181220 60000 13.1843 20181220 180000 13.3824 20181221 60000 12.6273 20181221 180000 11.7293 20181222 60000 11.5330 20181222 180000 11.7611 20181223 60000 11.6767 20181223 180000 11.6931 20181224 60000 11.8530 20181224 180000 12.0510 20181225 60000 11.4038 20181225 180000 11.3143 20181226 60000 11.1340 20181226 180000 11.5182 20181227 60000 11.4816 20181227 180000 11.1297 20181228 60000 10.5712 20181228 180000 10.6784 20181229 60000 10.7811 20181229 180000 10.6847 20181230 60000 10.8358 20181230 180000 11.2413 20181231 60000 10.6181 20181231 180000 10.4201 20190101 60000 -1.1535 20190101 180000 -0.4214 20190102 60000 -0.3042 20190102 180000 -0.4123 20190103 60000 -1.3184 20190103 180000 -1.5988 20190104 60000 -1.9644 20190104 180000 -2.3100 20190105 60000 -2.4098 20190105 180000 -1.7346 20190106 60000 -1.3086 20190106 180000 -0.7717 20190107 60000 -0.6937 20190107 180000 -0.6378 20190108 60000 0.1537 20190108 180000 0.4408 20190109 60000 0.4631 20190109 180000 -0.2924 20190110 60000 -1.2501 20190110 180000 -0.7815 20190111 60000 0.0115 20190111 180000 0.2077 20190112 60000 0.1471 20190112 180000 0.9741 20190113 60000 1.1052 20190113 180000 1.2067 20190114 60000 1.0168 20190114 180000 0.8169 20190115 60000 0.5324 20190115 180000 0.0873 20190116 60000 -0.1225 20190116 180000 -0.6801 20190117 60000 -0.7627 20190117 180000 -0.5239 20190118 60000 -0.0204 20190118 180000 0.3097 20190119 60000 0.1368 20190119 180000 -0.1678 20190120 60000 -0.0804 20190120 180000 -0.1556 20190121 60000 -0.2555 20190121 180000 -0.0715 20190122 60000 -0.1266 20190122 180000 0.0136 20190123 60000 0.4596 20190123 180000 0.6793 20190124 60000 0.4677 20190124 180000 -0.1059 20190125 60000 -0.9947 20190125 180000 -1.3794 20190126 60000 -1.5889 20190126 180000 -1.6231 20190127 60000 -1.2676 20190127 180000 -1.0290 20190128 60000 -0.7732 20190128 180000 -0.9932 20190129 60000 -1.5208 20190129 180000 -1.5475 20190130 60000 -1.9822 20190130 180000 -1.7796 20190131 60000 -1.0263 20190131 180000 -0.5395 20190201 60000 -0.3449 20190201 180000 -0.0718 20190202 60000 -0.4478 20190202 180000 -0.2812 20190203 60000 -0.1263 20190203 180000 0.3290 20190204 60000 0.7571 20190204 180000 0.9840 20190205 60000 1.0645 20190205 180000 0.8066 20190206 60000 0.3708 20190206 180000 -0.0169 20190207 60000 0.0041 20190207 180000 0.5111 20190208 60000 0.4178 20190208 180000 0.7108 20190209 60000 0.3861 20190209 180000 0.0737 20190210 60000 -0.9249 20190210 180000 -1.3492 20190211 60000 -1.1294 20190211 180000 -0.9352 20190212 60000 -0.7974 20190212 180000 -0.9856 20190213 60000 -0.1872 20190213 180000 -0.4236 20190214 60000 -1.3452 20190214 180000 -2.0908 20190215 60000 -1.7073 20190215 180000 -0.3179 20190216 60000 0.8299 20190216 180000 0.9250 20190217 60000 0.9424 20190217 180000 0.8974 20190218 60000 0.4067 20190218 180000 -0.2417 20190219 60000 -0.3047 20190219 180000 -0.3302 20190220 60000 0.1333 20190220 180000 -0.3563 20190221 60000 0.2623 20190221 180000 0.2349 20190222 60000 -0.0824 20190222 180000 -0.2514 20190223 60000 0.1737 20190223 180000 0.6433 20190224 60000 1.1027 20190224 180000 1.2310 20190225 60000 1.0666 20190225 180000 1.0525 20190226 60000 0.8304 20190226 180000 0.8239 20190227 60000 0.9032 20190227 180000 0.7163 20190228 60000 0.3796 20190228 180000 0.6715 20190301 60000 0.8532 20190301 180000 0.7098 20190302 60000 0.3947 20190302 180000 -0.1413 20190303 60000 -0.3014 20190303 180000 -0.3299 20190304 60000 -0.4204 20190304 180000 0.0672 20190305 60000 0.6211 20190305 180000 0.5775 20190306 60000 -0.1721 20190306 180000 -0.7128 20190307 60000 -1.2332 20190307 180000 -1.6239 20190308 60000 -1.4791 20190308 180000 -1.2715 20190309 60000 -0.7981 20190309 180000 -0.0060 20190310 60000 0.6249 20190310 180000 0.8340 20190311 60000 0.4026 20190311 180000 0.3603 20190312 60000 0.4993 20190312 180000 -0.0920 20190313 60000 -0.3926 20190313 180000 0.2183 20190314 60000 0.3525 20190314 180000 0.3482 20190315 60000 -0.0714 20190315 180000 -0.3409 20190316 60000 -0.0997 20190316 180000 -0.0865 20190317 60000 -0.0123 20190317 180000 0.3333 20190318 60000 0.3684 20190318 180000 0.2167 20190319 60000 0.1238 20190319 180000 -1.0924 20190320 60000 -1.2850 20190320 180000 -0.6820 20190321 60000 -0.2641 20190321 180000 -0.1553 20190322 60000 0.2385 20190322 180000 0.3181 20190323 60000 0.1828 20190323 180000 -0.1448 20190324 60000 -0.7124 20190324 180000 -0.6709 20190325 60000 -1.3751 20190325 180000 -1.7641 20190326 60000 -1.7530 20190326 180000 -1.0228 20190327 60000 -0.0937 20190327 180000 0.5912 20190328 60000 0.8629 20190328 180000 0.9200 20190329 60000 -0.4040 20190329 180000 -0.8946 20190330 60000 -0.8848 20190330 180000 -0.6506 20190331 60000 -0.4627 20190331 180000 -0.6839 20190401 60000 -0.5942 20190401 180000 -0.0314 20190402 60000 0.1861 20190402 180000 -0.6041 20190403 60000 -1.6024 20190403 180000 -1.3994 20190404 60000 -0.9753 20190404 180000 -0.6076 20190405 60000 0.0172 20190405 180000 0.4438 20190406 60000 0.0307 20190406 180000 -0.7218 20190407 60000 -0.6507 20190407 180000 -0.7024 20190408 60000 -0.6537 20190408 180000 -0.5425 20190409 60000 -0.3071 20190409 180000 0.1535 20190410 60000 0.2907 20190410 180000 0.0402 20190411 60000 0.0253 20190411 180000 0.5166 20190412 60000 1.0450 20190412 180000 0.8012 20190413 60000 -0.5786 20190413 180000 -1.3106 20190414 60000 -1.7447 20190414 180000 -0.7568 20190415 60000 0.0501 20190415 180000 -0.0254 20190416 60000 -0.0076 20190416 180000 -0.4480 20190417 60000 -0.8153 20190417 180000 -1.0212 20190418 60000 -0.4353 20190418 180000 0.6260 20190419 60000 1.5987 20190419 180000 1.6607 20190420 60000 1.9138 20190420 180000 1.7160 20190421 60000 1.1284 20190421 180000 0.4213 20190422 60000 0.1448 20190422 180000 -0.0346 20190423 60000 0.0532 20190423 180000 0.5558 20190424 60000 1.1203 20190424 180000 1.3567 20190425 60000 0.9690 20190425 180000 0.9688 20190426 60000 1.3915 20190426 180000 1.3570 20190427 60000 0.9981 20190427 180000 0.5181 20190428 60000 -0.0112 20190428 180000 0.4394 20190429 60000 0.9961 20190429 180000 0.8200 20190430 60000 0.6091 20190430 180000 0.4445 20190501 60000 0.7932 20190501 180000 0.8910 20190502 60000 0.5621 20190502 180000 -0.1904 20190503 60000 -0.2717 20190503 180000 -0.3621 20190504 60000 -1.4898 20190504 180000 -1.8496 20190505 60000 -1.9855 20190505 180000 -0.8364 20190506 60000 -0.0858 20190506 180000 0.5035 20190507 60000 0.5246 20190507 180000 0.5278 20190508 60000 0.6564 20190508 180000 1.1202 20190509 60000 0.4795 20190509 180000 0.2701 20190510 60000 0.3979 20190510 180000 0.3998 20190511 60000 0.6913 20190511 180000 0.7711 20190512 60000 0.5632 20190512 180000 -0.2160 20190513 60000 0.0418 20190513 180000 0.0759 20190514 60000 -0.7122 20190514 180000 -1.5395 20190515 60000 -1.1452 20190515 180000 0.6811 20190516 60000 1.4861 20190516 180000 1.0179 20190517 60000 0.8793 20190517 180000 0.9805 20190518 60000 1.0304 20190518 180000 0.9294 20190519 60000 0.2538 20190519 180000 0.1739 20190520 60000 0.2143 20190520 180000 0.3406 20190521 60000 0.5044 20190521 180000 0.1837 20190522 60000 -0.6172 20190522 180000 -0.3663 20190523 60000 0.0112 20190523 180000 0.3312 20190524 60000 -0.0115 20190524 180000 -0.0660 20190525 60000 0.1728 20190525 180000 0.2932 20190526 60000 0.4109 20190526 180000 0.4598 20190527 60000 1.1094 20190527 180000 1.5723 20190528 60000 1.5971 20190528 180000 1.3483 20190529 60000 1.2942 20190529 180000 1.8589 20190530 60000 2.0051 20190530 180000 1.9248 20190531 60000 2.3028 20190531 180000 2.5592 20190601 60000 2.0962 20190601 180000 2.5744 20190602 60000 3.3744 20190602 180000 3.9262 20190603 60000 2.9771 20190603 180000 2.3787 20190604 60000 1.9850 20190604 180000 1.6825 20190605 60000 1.0137 20190605 180000 0.0193 20190606 60000 -0.0879 20190606 180000 0.2216 20190607 60000 0.9152 20190607 180000 0.8518 20190608 60000 1.4053 20190608 180000 1.5945 20190609 60000 0.9466 20190609 180000 0.4059 20190610 60000 0.8027 20190610 180000 1.4142 20190611 60000 1.2455 20190611 180000 0.9124 20190612 60000 1.1795 20190612 180000 1.7205 20190613 60000 2.3936 20190613 180000 1.9575 20190614 60000 1.5938 20190614 180000 1.7358 20190615 60000 1.9529 20190615 180000 1.3878 20190616 60000 1.3553 20190616 180000 1.0115 20190617 60000 0.9144 20190617 180000 1.0961 20190618 60000 0.7357 20190618 180000 -0.3791 20190619 60000 -0.3610 20190619 180000 0.3134 20190620 60000 0.8896 20190620 180000 0.5631 20190621 60000 0.1189 20190621 180000 0.0218 20190622 60000 0.0445 20190622 180000 -0.1173 20190623 60000 -0.1949 20190623 180000 -0.4545 20190624 60000 0.0008 20190624 180000 0.6847 20190625 60000 0.5863 20190625 180000 -0.2627 20190626 60000 -1.0219 20190626 180000 -0.9424 20190627 60000 -0.5549 20190627 180000 -0.3982 20190628 60000 -0.8155 20190628 180000 -0.1945 20190629 60000 -0.3461 20190629 180000 -0.9900 20190630 60000 -1.4467 20190630 180000 -1.6288 20190701 60000 -1.5659 20190701 180000 -2.1428 20190702 60000 -2.6911 20190702 180000 -2.7456 20190703 60000 -2.1232 20190703 180000 -1.4928 20190704 60000 -1.2369 20190704 180000 0.1690 20190705 60000 1.6560 20190705 180000 2.4661 20190706 60000 1.9970 20190706 180000 1.2067 20190707 60000 1.2204 20190707 180000 1.2762 20190708 60000 1.0201 20190708 180000 0.9339 20190709 60000 1.3273 20190709 180000 0.9865 20190710 60000 0.1803 20190710 180000 -0.1775 20190711 60000 0.0885 20190711 180000 -0.2661 20190712 60000 0.0937 20190712 180000 1.4064 20190713 60000 2.0176 20190713 180000 1.5475 20190714 60000 1.5346 20190714 180000 2.4554 20190715 60000 2.4257 20190715 180000 2.2377 20190716 60000 1.5865 20190716 180000 1.1329 20190717 60000 1.2883 20190717 180000 1.1425 20190718 60000 1.2676 20190718 180000 0.9210 20190719 60000 0.5184 20190719 180000 0.0621 20190720 60000 0.2609 20190720 180000 0.0923 20190721 60000 0.3799 20190721 180000 0.7827 20190722 60000 0.6437 20190722 180000 0.2844 20190723 60000 -0.0309 20190723 180000 -0.3916 20190724 60000 -0.0149 20190724 180000 1.2914 20190725 60000 2.2257 20190725 180000 2.7740 20190726 60000 2.7957 20190726 180000 2.5491 20190727 60000 2.0798 20190727 180000 1.6392 20190728 60000 2.3875 20190728 180000 3.1316 20190729 60000 2.9750 20190729 180000 2.2579 20190730 60000 1.9797 20190730 180000 1.7344 20190731 60000 2.3588 20190731 180000 2.7311 20190801 60000 2.0588 20190801 180000 1.3058 20190802 60000 1.4527 20190802 180000 1.4322 20190803 60000 1.3071 20190803 180000 1.7137 20190804 60000 2.1814 20190804 180000 2.4571 20190805 60000 2.5564 20190805 180000 2.2918 20190806 60000 2.1704 20190806 180000 1.9741 20190807 60000 1.6258 20190807 180000 1.0392 20190808 60000 1.2388 20190808 180000 0.8595 20190809 60000 0.5945 20190809 180000 -0.0320 20190810 60000 0.3945 20190810 180000 0.3079 20190811 60000 -0.3221 20190811 180000 -0.1663 20190812 60000 0.5867 20190812 180000 0.7305 20190813 60000 0.6579 20190813 180000 0.5895 20190814 60000 1.1527 20190814 180000 1.9752 20190815 60000 1.8070 20190815 180000 0.3113 20190816 60000 -0.3357 20190816 180000 0.1169 20190817 60000 0.1954 20190817 180000 1.0210 20190818 60000 1.3935 20190818 180000 1.3134 20190819 60000 1.4280 20190819 180000 1.7666 20190820 60000 2.5176 20190820 180000 2.4080 20190821 60000 1.1668 20190821 180000 -0.0976 20190822 60000 -0.1466 20190822 180000 0.7768 20190823 60000 1.1422 20190823 180000 1.1567 20190824 60000 0.9566 20190824 180000 1.4173 20190825 60000 1.1039 20190825 180000 0.5543 20190826 60000 -0.2627 20190826 180000 0.3840 20190827 60000 1.0019 20190827 180000 1.0780 20190828 60000 0.3683 20190828 180000 0.4462 20190829 60000 0.1145 20190829 180000 -0.0480 20190830 60000 -0.0906 20190830 180000 0.0205 20190831 60000 -0.2594 20190831 180000 -0.0328 20190901 60000 0.2064 20190901 180000 0.4421 20190902 60000 -0.0361 20190902 180000 0.1815 20190903 60000 0.7899 20190903 180000 0.7179 20190904 60000 -0.7305 20190904 180000 -1.2046 20190905 60000 -0.5251 20190905 180000 0.2031 20190906 60000 0.8733 20190906 180000 0.9802 20190907 60000 0.9384 20190907 180000 1.1267 20190908 60000 0.9397 20190908 180000 0.4293 20190909 60000 0.5528 20190909 180000 0.5476 20190910 60000 0.5446 20190910 180000 0.4607 20190911 60000 0.3543 20190911 180000 0.9034 20190912 60000 1.0433 20190912 180000 1.4540 20190913 60000 1.1785 20190913 180000 0.8291 20190914 60000 0.4790 20190914 180000 0.4032 20190915 60000 0.8296 20190915 180000 1.2710 20190916 60000 1.5009 20190916 180000 1.8483 20190917 60000 1.1347 20190917 180000 0.6312 20190918 60000 -0.4745 20190918 180000 -0.8404 20190919 60000 -0.8503 20190919 180000 -0.3449 20190920 60000 -0.1835 20190920 180000 -0.0677 20190921 60000 0.1706 20190921 180000 0.6005 20190922 60000 0.9677 20190922 180000 1.1531 20190923 60000 0.9121 20190923 180000 1.1200 20190924 60000 1.0813 20190924 180000 1.1939 20190925 60000 1.0769 20190925 180000 1.4792 20190926 60000 2.8875 20190926 180000 3.3255 20190927 60000 2.4078 20190927 180000 2.0853 20190928 60000 1.6639 20190928 180000 0.9483 20190929 60000 0.9739 20190929 180000 1.2496 20190930 60000 1.4584 20190930 180000 1.7883 20191001 60000 2.0284 20191001 180000 1.6642 20191002 60000 1.1273 20191002 180000 1.5313 20191003 60000 1.9434 20191003 180000 1.7874 20191004 60000 1.8653 20191004 180000 2.5543 20191005 60000 2.8004 20191005 180000 2.3286 20191006 60000 2.0905 20191006 180000 1.4031 20191007 60000 1.2798 20191007 180000 1.0902 20191008 60000 0.6716 20191008 180000 0.0968 20191009 60000 -0.1190 20191009 180000 0.3081 20191010 60000 0.8899 20191010 180000 1.0795 20191011 60000 0.9319 20191011 180000 0.6080 20191012 60000 0.1892 20191012 180000 0.2845 20191013 60000 0.8508 20191013 180000 1.0149 20191014 60000 0.7855 20191014 180000 0.2671 20191015 60000 0.9820 20191015 180000 2.0399 20191016 60000 2.3529 20191016 180000 1.7131 20191017 60000 1.4705 20191017 180000 1.4546 20191018 60000 1.6793 20191018 180000 1.4978 20191019 60000 1.6580 20191019 180000 1.9101 20191020 60000 2.1550 20191020 180000 2.4875 20191021 60000 3.1350 20191021 180000 3.4016 20191022 60000 3.2146 20191022 180000 2.4308 20191023 60000 2.1373 20191023 180000 2.5431 20191024 60000 2.6342 20191024 180000 1.6204 20191025 60000 0.6802 20191025 180000 0.7747 20191026 60000 1.1052 20191026 180000 0.7854 20191027 60000 0.9978 20191027 180000 0.9794 20191028 60000 1.1865 20191028 180000 1.1352 20191029 60000 1.6764 20191029 180000 1.7677 20191030 60000 1.9181 20191030 180000 1.4821 20191031 60000 1.6871 20191031 180000 1.3612 20191101 60000 1.8122 20191101 180000 2.2266 20191102 60000 1.9598 20191102 180000 1.6371 20191103 60000 1.5506 20191103 180000 1.7298 20191104 60000 1.6161 20191104 180000 1.6793 20191105 60000 1.2269 20191105 180000 0.8711 20191106 60000 0.7041 20191106 180000 0.4891 20191107 60000 -0.0469 20191107 180000 -0.9608 20191108 60000 -1.1408 20191108 180000 -0.9883 20191109 60000 -0.6743 20191109 180000 -0.0748 20191110 60000 0.5036 20191110 180000 0.4307 20191111 60000 0.2309 20191111 180000 0.3268 20191112 60000 0.1259 20191112 180000 0.6760 20191113 60000 0.9553 20191113 180000 1.0091 20191114 60000 0.7713 20191114 180000 0.7719 20191115 60000 0.6635 20191115 180000 0.7321 20191116 60000 0.4005 20191116 180000 0.3745 20191117 60000 -0.0499 20191117 180000 0.1582 20191118 60000 0.3933 20191118 180000 0.3140 20191119 60000 0.1085 20191119 180000 0.2565 20191120 60000 0.2522 20191120 180000 0.4099 20191121 60000 -0.0694 20191121 180000 -0.5127 20191122 60000 -0.6165 20191122 180000 0.0665 20191123 60000 0.5605 20191123 180000 0.7592 20191124 60000 0.9249 20191124 180000 1.4252 20191125 60000 1.4329 20191125 180000 1.1161 20191126 60000 0.3693 20191126 180000 0.1805 20191127 60000 0.2322 20191127 180000 0.1548 20191128 60000 0.3483 20191128 180000 0.7401 20191129 60000 0.6063 20191129 180000 0.5794 20191130 60000 0.9641 20191130 180000 1.1001 20191201 60000 1.3185 20191201 180000 0.7572 20191202 60000 0.3419 20191202 180000 0.3621 20191203 60000 0.3691 20191203 180000 0.5100 20191204 60000 0.3374 20191204 180000 0.1588 20191205 60000 -0.4328 20191205 180000 -0.2227 20191206 60000 0.2389 20191206 180000 0.4199 20191207 60000 0.1671 20191207 180000 0.0937 20191208 60000 -0.3789 20191208 180000 -0.5957 20191209 60000 0.2415 20191209 180000 1.2355 20191210 60000 1.8741 20191210 180000 1.8811 20191211 60000 1.8933 20191211 180000 1.4430 20191212 60000 0.8625 20191212 180000 0.2096 20191213 60000 0.3263 20191213 180000 0.7928 20191214 60000 1.0004 20191214 180000 0.3411 20191215 60000 -0.3025 20191215 180000 -0.3597 20191216 60000 0.1054 20191216 180000 -0.0593 20191217 60000 -0.6639 20191217 180000 -1.0572 20191218 60000 -0.3376 20191218 180000 0.3101 20191219 60000 0.7851 20191219 180000 0.5352 20191220 60000 0.2048 20191220 180000 0.8580 20191221 60000 0.9423 20191221 180000 0.9011 20191222 60000 1.2884 20191222 180000 1.4669 20191223 60000 1.1634 20191223 180000 0.6665 20191224 60000 0.5347 20191224 180000 0.2642 20191225 60000 0.1958 20191225 180000 0.3649 20191226 60000 0.7449 20191226 180000 0.2275 20191227 60000 -0.2351 20191227 180000 -0.1226 20191228 60000 0.2544 20191228 180000 -0.0258 20191229 60000 -0.0638 20191229 180000 -0.0475 20191230 60000 -0.4129 20191230 180000 -0.0862 20191231 60000 0.2194 20191231 180000 0.3752 20200101 60000 -0.2943 20200101 180000 -0.4453 20200102 60000 -0.1195 20200102 180000 0.4724 20200103 60000 1.0247 20200103 180000 1.2786 20200104 60000 1.1925 20200104 180000 0.7411 20200105 60000 -0.0103 20200105 180000 -1.0159 20200106 60000 -1.7446 20200106 180000 -1.2071 20200107 60000 -0.7968 20200107 180000 -0.9405 20200108 60000 -1.0052 20200108 180000 -0.5920 20200109 60000 -0.0776 20200109 180000 0.5278 20200110 60000 0.4175 20200110 180000 -0.0309 20200111 60000 -0.7598 20200111 180000 -0.6165 20200112 60000 -0.7648 20200112 180000 -0.9152 20200113 60000 -0.9112 20200113 180000 -0.7956 20200114 60000 -1.5073 20200114 180000 -0.9791 20200115 60000 -0.7666 20200115 180000 -1.4610 20200116 60000 -1.7683 20200116 180000 -1.4234 20200117 60000 -1.6912 20200117 180000 -1.3075 20200118 60000 -0.9835 20200118 180000 -1.1655 20200119 60000 -0.9927 20200119 180000 -0.2973 20200120 60000 0.6438 20200120 180000 1.1708 20200121 60000 1.3451 20200121 180000 1.1580 20200122 60000 0.5974 20200122 180000 0.8347 20200123 60000 1.5527 20200123 180000 1.4990 20200124 60000 0.7601 20200124 180000 0.6599 20200125 60000 0.6405 20200125 180000 0.3220 20200126 60000 -0.1234 20200126 180000 -0.3941 20200127 60000 -0.2983 20200127 180000 -0.1809 20200128 60000 -0.0998 20200128 180000 -0.1053 20200129 60000 -0.0752 20200129 180000 0.0692 20200130 60000 0.6189 20200130 180000 0.5234 20200131 60000 0.0311 20200131 180000 0.1100 20200201 60000 0.5008 20200201 180000 0.5386 20200202 60000 0.2106 20200202 180000 0.0528 20200203 60000 -0.1166 20200203 180000 0.0832 20200204 60000 0.6142 20200204 180000 0.6387 20200205 60000 0.4909 20200205 180000 0.1229 20200206 60000 0.1408 20200206 180000 0.6782 20200207 60000 0.9125 20200207 180000 0.6173 20200208 60000 0.4436 20200208 180000 0.4327 20200209 60000 0.3063 20200209 180000 0.1457 20200210 60000 -0.0917 20200210 180000 -0.1360 20200211 60000 -0.1930 20200211 180000 -0.3257 20200212 60000 -0.6301 20200212 180000 -0.7353 20200213 60000 -0.6004 20200213 180000 -0.0461 20200214 60000 -0.2647 20200214 180000 -0.5177 20200215 60000 -0.9136 20200215 180000 -1.7904 20200216 60000 -1.4185 20200216 180000 -0.2710 20200217 60000 -0.0002 20200217 180000 0.4714 20200218 60000 1.2078 20200218 180000 1.0463 20200219 60000 0.6233 20200219 180000 0.9461 20200220 60000 0.8117 20200220 180000 0.6003 20200221 60000 0.2527 20200221 180000 0.1585 20200222 60000 -0.0047 20200222 180000 -0.3242 20200223 60000 -0.5532 20200223 180000 0.8917 20200224 60000 0.2732 20200224 180000 -0.2257 20200225 60000 -0.6649 20200225 180000 -1.2754 20200226 60000 -0.9385 20200226 180000 -0.5004 20200227 60000 -0.4016 20200227 180000 -0.8535 20200228 60000 -0.9594 20200228 180000 -1.0713 20200229 60000 -0.9003 20200229 180000 -0.2453 20200301 60000 0.1664 20200301 180000 -0.0802 20200302 60000 0.2474 20200302 180000 0.9102 20200303 60000 1.0172 20200303 180000 0.3135 20200304 60000 -0.3697 20200304 180000 -0.7845 20200305 60000 -1.2941 20200305 180000 -0.9286 20200306 60000 -0.6213 20200306 180000 0.0383 20200307 60000 0.1559 20200307 180000 0.0992 20200308 60000 0.1376 20200308 180000 -0.0880 20200309 60000 -0.4846 20200309 180000 -0.2924 20200310 60000 0.0150 20200310 180000 0.3710 20200311 60000 -0.1447 20200311 180000 -1.6165 20200312 60000 -1.6999 20200312 180000 -0.7206 20200313 60000 -0.0811 20200313 180000 0.0749 20200314 60000 -0.0419 20200314 180000 -0.0368 20200315 60000 -0.6365 20200315 180000 -0.6323 20200316 60000 -0.8766 20200316 180000 -1.1679 20200317 60000 -1.0058 20200317 180000 -0.6723 20200318 60000 -0.1147 20200318 180000 0.6646 20200319 60000 0.7889 20200319 180000 0.7324 20200320 60000 0.6575 20200320 180000 0.4953 20200321 60000 0.9383 20200321 180000 0.8363 20200322 60000 0.2794 20200322 180000 0.4226 20200323 60000 0.2332 20200323 180000 -0.0800 20200324 60000 -0.4452 20200324 180000 -1.2762 20200325 60000 -1.9110 20200325 180000 -2.4180 20200326 60000 -1.9711 20200326 180000 -0.8448 20200327 60000 -0.3218 20200327 180000 -0.4323 20200328 60000 -0.7264 20200328 180000 -0.4861 20200329 60000 0.0472 20200329 180000 0.2229 20200330 60000 -0.2311 20200330 180000 -0.0612 20200331 60000 0.4952 20200331 180000 -0.0474 20200401 60000 -0.2597 20200401 180000 -0.2397 20200402 60000 -0.1431 20200402 180000 0.2965 20200403 60000 0.3946 20200403 180000 0.1327 20200404 60000 -0.1758 20200404 180000 -0.6342 20200405 60000 -0.7174 20200405 180000 -0.3658 20200406 60000 0.2128 20200406 180000 0.4669 20200407 60000 0.2876 20200407 180000 0.1864 20200408 60000 0.4345 20200408 180000 0.4971 20200409 60000 0.2104 20200409 180000 -0.2385 20200410 60000 -0.4898 20200410 180000 -0.5834 20200411 60000 -0.5421 20200411 180000 -0.3893 20200412 60000 -0.2169 20200412 180000 -0.1430 20200413 60000 -0.2215 20200413 180000 0.2573 20200414 60000 0.8036 20200414 180000 0.7926 20200415 60000 0.0501 20200415 180000 -0.4796 20200416 60000 -0.3368 20200416 180000 -0.0489 20200417 60000 0.2541 20200417 180000 0.1704 20200418 60000 -0.3079 20200418 180000 -0.1887 20200419 60000 -0.6321 20200419 180000 -0.5631 20200420 60000 -1.0054 20200420 180000 -1.4861 20200421 60000 -1.0703 20200421 180000 -0.5228 20200422 60000 -0.4139 20200422 180000 -0.1198 20200423 60000 0.1104 20200423 180000 0.0602 20200424 60000 0.5743 20200424 180000 0.4636 20200425 60000 0.2006 20200425 180000 -0.0015 20200426 60000 -0.1142 20200426 180000 -0.3815 20200427 60000 -0.3483 20200427 180000 -0.2499 20200428 60000 -0.1146 20200428 180000 0.1020 20200429 60000 0.0212 20200429 180000 0.4246 20200430 60000 0.8245 20200430 180000 1.0920 20200501 60000 1.2091 20200501 180000 0.8250 20200502 60000 0.7965 20200502 180000 0.8181 20200503 60000 0.4827 20200503 180000 0.0548 20200504 60000 -0.2039 20200504 180000 -0.6273 20200505 60000 -0.7294 20200505 180000 -1.2332 20200506 60000 -1.2344 20200506 180000 -1.1038 20200507 60000 -0.9473 20200507 180000 -0.6913 20200508 60000 -0.8408 20200508 180000 -0.6600 20200509 60000 -0.5641 20200509 180000 -0.1430 20200510 60000 -0.5776 20200510 180000 -0.5297 20200511 60000 -0.1951 20200511 180000 -0.1095 20200512 60000 -0.0686 20200512 180000 -0.2492 20200513 60000 -0.4483 20200513 180000 -0.4538 20200514 60000 -0.6141 20200514 180000 -0.9316 20200515 60000 -1.0894 20200515 180000 -1.3864 20200516 60000 -1.2327 20200516 180000 -1.3843 20200517 60000 -1.2327 20200517 180000 -0.9895 20200518 60000 -0.9247 20200518 180000 -0.8775 20200519 60000 -0.6545 20200519 180000 -0.0428 20200520 60000 0.5031 20200520 180000 0.1813 20200521 60000 -0.3242 20200521 180000 -0.8251 20200522 60000 -0.9604 20200522 180000 -0.9626 20200523 60000 -1.1204 20200523 180000 -1.1553 20200524 60000 -1.5144 20200524 180000 -1.6497 20200525 60000 -1.6992 20200525 180000 -1.3431 20200526 60000 -1.0924 20200526 180000 -0.5552 20200527 60000 -0.7540 20200527 180000 -1.4793 20200528 60000 -1.9837 20200528 180000 -2.0479 20200529 60000 -1.8559 20200529 180000 -1.6238 20200530 60000 -1.3045 20200530 180000 -1.1872 20200531 60000 -1.2700 20200531 180000 -1.6652 20200601 60000 -1.7531 20200601 180000 -1.8897 20200602 60000 -1.7100 20200602 180000 -1.6248 20200603 60000 -1.5520 20200603 180000 -1.3327 20200604 60000 -0.7524 20200604 180000 -0.3694 20200605 60000 0.2012 20200605 180000 0.2596 20200606 60000 0.3908 20200606 180000 0.1645 20200607 60000 -0.2113 20200607 180000 -0.5891 20200608 60000 -0.4563 20200608 180000 -0.3231 20200609 60000 0.4029 20200609 180000 0.5116 20200610 60000 1.0403 20200610 180000 0.6600 20200611 60000 0.4396 20200611 180000 0.1235 20200612 60000 0.3572 20200612 180000 0.6716 20200613 60000 0.5410 20200613 180000 0.0045 20200614 60000 -0.1266 20200614 180000 0.2359 20200615 60000 0.6548 20200615 180000 1.1066 20200616 60000 0.8228 20200616 180000 0.5252 20200617 60000 0.6815 20200617 180000 0.7652 20200618 60000 0.5929 20200618 180000 0.3553 20200619 60000 0.2138 20200619 180000 0.4943 20200620 60000 1.3387 20200620 180000 1.9867 20200621 60000 1.8096 20200621 180000 1.4482 20200622 60000 1.4327 20200622 180000 1.1026 20200623 60000 0.1822 20200623 180000 0.0609 20200624 60000 0.4242 20200624 180000 0.0594 20200625 60000 0.6687 20200625 180000 1.1708 20200626 60000 1.3211 20200626 180000 0.8380 20200627 60000 0.8006 20200627 180000 0.9036 20200628 60000 0.7856 20200628 180000 0.6100 20200629 60000 1.2784 20200629 180000 1.1681 20200630 60000 1.6608 20200630 180000 2.0661 20200701 60000 1.6996 20200701 180000 1.1725 20200702 60000 0.5683 20200702 180000 0.6554 20200703 60000 1.4898 20200703 180000 2.3236 20200704 60000 1.7702 20200704 180000 0.7247 20200705 60000 0.6250 20200705 180000 1.5565 20200706 60000 1.9389 20200706 180000 1.1291 20200707 60000 0.5098 20200707 180000 1.4786 20200708 60000 2.1597 20200708 180000 1.3353 20200709 60000 0.9369 20200709 180000 1.1676 20200710 60000 1.4171 20200710 180000 1.1122 20200711 60000 0.9631 20200711 180000 1.2251 20200712 60000 1.3386 20200712 180000 0.1517 20200713 60000 -1.1919 20200713 180000 -1.3874 20200714 60000 -0.3394 20200714 180000 0.5513 20200715 60000 0.5609 20200715 180000 0.5371 20200716 60000 0.3109 20200716 180000 0.3344 20200717 60000 -0.3678 20200717 180000 -0.6763 20200718 60000 -0.1895 20200718 180000 -0.3428 20200719 60000 -0.6996 20200719 180000 -0.5851 20200720 60000 -0.8624 20200720 180000 -1.0497 20200721 60000 -0.6272 20200721 180000 -0.2897 20200722 60000 0.5393 20200722 180000 1.9388 20200723 60000 2.9368 20200723 180000 3.1304 20200724 60000 2.0895 20200724 180000 1.2203 20200725 60000 1.3653 20200725 180000 1.7959 20200726 60000 1.3503 20200726 180000 0.9178 20200727 60000 0.8497 20200727 180000 0.5479 20200728 60000 0.3380 20200728 180000 0.5596 20200729 60000 0.8553 20200729 180000 0.6844 20200730 60000 0.6356 20200730 180000 0.6619 20200731 60000 1.1590 20200731 180000 1.7832 20200801 60000 2.8111 20200801 180000 2.4384 20200802 60000 2.6497 20200802 180000 2.5983 20200803 60000 2.9111 20200803 180000 3.1249 20200804 60000 3.0748 20200804 180000 2.9245 20200805 60000 2.2812 20200805 180000 1.7107 20200806 60000 1.0716 20200806 180000 0.9293 20200807 60000 1.4848 20200807 180000 1.4568 20200808 60000 0.7599 20200808 180000 -0.1102 20200809 60000 -0.4155 20200809 180000 -0.4464 20200810 60000 0.0447 20200810 180000 0.8492 20200811 60000 1.6843 20200811 180000 2.1968 20200812 60000 1.9483 20200812 180000 1.1889 20200813 60000 -0.4519 20200813 180000 -0.8911 20200814 60000 -0.6568 20200814 180000 -0.4752 20200815 60000 -0.1609 20200815 180000 0.7641 20200816 60000 0.1802 20200816 180000 -0.8962 20200817 60000 -1.0559 20200817 180000 -0.7059 20200818 60000 -0.7312 20200818 180000 -1.1517 20200819 60000 -1.7445 20200819 180000 -1.4873 20200820 60000 -1.7375 20200820 180000 -1.3468 20200821 60000 -0.0647 20200821 180000 0.6982 20200822 60000 0.0852 20200822 180000 0.4474 20200823 60000 0.8593 20200823 180000 1.2162 20200824 60000 0.6388 20200824 180000 0.6200 20200825 60000 1.4903 20200825 180000 1.6486 20200826 60000 1.5089 20200826 180000 1.1679 20200827 60000 0.8361 20200827 180000 0.4609 20200828 60000 0.5928 20200828 180000 0.7942 20200829 60000 0.5379 20200829 180000 0.6015 20200830 60000 0.6273 20200830 180000 0.8840 20200831 60000 0.9271 20200831 180000 0.4133 20200901 60000 -0.3124 20200901 180000 -0.4612 20200902 60000 -0.4337 20200902 180000 -0.6227 20200903 60000 -0.8181 20200903 180000 -0.2986 20200904 60000 -0.3553 20200904 180000 -0.8975 20200905 60000 -1.2165 20200905 180000 -1.2530 20200906 60000 -1.0134 20200906 180000 -0.4574 20200907 60000 -0.3251 20200907 180000 0.5593 20200908 60000 1.2396 20200908 180000 1.7235 20200909 60000 1.3590 20200909 180000 1.3034 20200910 60000 1.4140 20200910 180000 1.7624 20200911 60000 1.4014 20200911 180000 1.1540 20200912 60000 0.9450 20200912 180000 0.1595 20200913 60000 0.0017 20200913 180000 1.0587 20200914 60000 2.3498 20200914 180000 1.9828 20200915 60000 1.1075 20200915 180000 0.7874 20200916 60000 1.4111 20200916 180000 1.9151 20200917 60000 2.2277 20200917 180000 2.2206 20200918 60000 1.4127 20200918 180000 0.8596 20200919 60000 0.7138 20200919 180000 0.5464 20200920 60000 0.2983 20200920 180000 0.4683 20200921 60000 -0.2218 20200921 180000 -0.2789 20200922 60000 -0.2523 20200922 180000 -0.6574 20200923 60000 -0.5569 20200923 180000 -0.2958 20200924 60000 -0.3504 20200924 180000 -0.1319 20200925 60000 0.2855 20200925 180000 0.2080 20200926 60000 -0.4086 20200926 180000 -0.2166 20200927 60000 0.5267 20200927 180000 1.1987 20200928 60000 1.1245 20200928 180000 1.2080 20200929 60000 1.2751 20200929 180000 0.9629 20200930 60000 0.4225 20200930 180000 -0.3208 20201001 60000 -0.6169 20201001 180000 -0.8986 20201002 60000 -1.3180 20201002 180000 -1.5695 20201003 60000 -0.6825 20201003 180000 0.6118 20201004 60000 1.3178 20201004 180000 1.5704 20201005 60000 1.7636 20201005 180000 1.8760 20201006 60000 2.0895 20201006 180000 1.9144 20201007 60000 1.1059 20201007 180000 0.4340 20201008 60000 0.1738 20201008 180000 -0.2443 20201009 60000 -0.6593 20201009 180000 -0.8941 20201010 60000 -0.9669 20201010 180000 -0.6395 20201011 60000 -0.1226 20201011 180000 0.1248 20201012 60000 0.3229 20201012 180000 0.6473 20201013 60000 1.0083 20201013 180000 1.2593 20201014 60000 1.0658 20201014 180000 0.7065 20201015 60000 0.4703 20201015 180000 0.9140 20201016 60000 1.1592 20201016 180000 0.4472 20201017 60000 0.0207 20201017 180000 0.6718 20201018 60000 1.3295 20201018 180000 1.1921 20201019 60000 0.8202 20201019 180000 0.5931 20201020 60000 0.8562 20201020 180000 0.9275 20201021 60000 0.4919 20201021 180000 -0.2439 20201022 60000 -0.2111 20201022 180000 0.5226 20201023 60000 0.8771 20201023 180000 0.5715 20201024 60000 0.0849 20201024 180000 0.2989 20201025 60000 0.5144 20201025 180000 0.3661 20201026 60000 0.0640 20201026 180000 -0.2223 20201027 60000 -0.9519 20201027 180000 -1.1264 20201028 60000 -0.3968 20201028 180000 0.3507 20201029 60000 0.9569 20201029 180000 1.2719 20201030 60000 1.1707 20201030 180000 0.8704 20201031 60000 0.5308 20201031 180000 0.1891 20201101 60000 -0.0226 20201101 180000 0.3666 20201102 60000 0.9277 20201102 180000 1.2329 20201103 60000 0.9117 20201103 180000 0.6746 20201104 60000 1.0880 20201104 180000 1.5466 20201105 60000 1.0198 20201105 180000 -0.0022 20201106 60000 -0.5387 20201106 180000 -0.4202 20201107 60000 0.3314 20201107 180000 0.8134 20201108 60000 0.7252 20201108 180000 0.4232 20201109 60000 0.1332 20201109 180000 0.2656 20201110 60000 0.7041 20201110 180000 1.1928 20201111 60000 1.1979 20201111 180000 1.1228 20201112 60000 1.4550 20201112 180000 1.9140 20201113 60000 1.6984 20201113 180000 0.8566 20201114 60000 -0.1486 20201114 180000 -0.4046 20201115 60000 0.0139 20201115 180000 0.3325 20201116 60000 0.2537 20201116 180000 0.1359 20201117 60000 0.2457 20201117 180000 0.4106 20201118 60000 0.3288 20201118 180000 0.3383 20201119 60000 0.2208 20201119 180000 0.3461 20201120 60000 0.8361 20201120 180000 1.2131 20201121 60000 1.2139 20201121 180000 1.1227 20201122 60000 1.1721 20201122 180000 1.0868 20201123 60000 0.7191 20201123 180000 0.4285 20201124 60000 0.4630 20201124 180000 0.3964 20201125 60000 -0.4905 20201125 180000 -1.1685 20201126 60000 -1.1993 20201126 180000 -1.5230 20201127 60000 -1.4308 20201127 180000 -0.9521 20201128 60000 -0.2073 20201128 180000 0.2296 20201129 60000 0.3940 20201129 180000 0.6806 20201130 60000 0.6462 20201130 180000 0.7174 20201201 60000 1.1346 20201201 180000 1.0181 20201202 60000 0.4342 20201202 180000 -0.2500 20201203 60000 -0.3513 20201203 180000 0.1218 20201204 60000 0.1748 20201204 180000 0.0741 20201205 60000 0.2645 20201205 180000 0.5962 20201206 60000 0.8797 20201206 180000 0.6087 20201207 60000 -0.2287 20201207 180000 -0.6882 20201208 60000 -0.6020 20201208 180000 -0.2185 20201209 60000 -0.2259 20201209 180000 -0.8713 20201210 60000 -0.1407 20201210 180000 0.5841 20201211 60000 0.4326 20201211 180000 -0.7352 20201212 60000 -0.9733 20201212 180000 -0.9170 20201213 60000 -0.8891 20201213 180000 -1.3924 20201214 60000 -1.6266 20201214 180000 -1.3607 20201215 60000 -0.3276 20201215 180000 -0.2382 20201216 60000 -0.1537 20201216 180000 0.0798 20201217 60000 0.4575 20201217 180000 0.5056 20201218 60000 -0.2036 20201218 180000 -0.7804 20201219 60000 -0.8670 20201219 180000 -0.6257 20201220 60000 -0.1374 20201220 180000 -0.1308 20201221 60000 -0.1499 20201221 180000 0.1505 20201222 60000 0.6407 20201222 180000 1.1177 20201223 60000 0.8436 20201223 180000 0.4523 20201224 60000 0.4547 20201224 180000 0.5902 20201225 60000 0.1704 20201225 180000 -0.5901 20201226 60000 -0.2501 20201226 180000 1.0219 20201227 60000 1.5069 20201227 180000 0.8370 20201228 60000 0.1885 20201228 180000 0.3192 20201229 60000 0.5887 20201229 180000 0.5994 20201230 60000 0.5719 20201230 180000 0.4595 20201231 60000 0.4092 20201231 180000 0.6563 20210101 60000 0.4999 20210101 180000 0.1659 20210102 60000 0.0633 20210102 180000 0.5660 20210103 60000 0.9628 20210103 180000 1.1041 20210104 60000 0.7105 20210104 180000 0.8130 20210105 60000 1.4451 20210105 180000 1.5352 20210106 60000 0.9834 20210106 180000 0.1309 20210107 60000 -0.4218 20210107 180000 -0.7242 20210108 60000 -1.0444 20210108 180000 -0.9891 20210109 60000 -0.5070 20210109 180000 0.2058 20210110 60000 0.9335 20210110 180000 1.2105 20210111 60000 0.2991 20210111 180000 -0.9266 20210112 60000 -1.2857 20210112 180000 -0.8959 20210113 60000 -0.9185 20210113 180000 -1.2515 20210114 60000 -1.1627 20210114 180000 -0.8963 20210115 60000 -0.1804 20210115 180000 0.3100 20210116 60000 -0.5925 20210116 180000 -0.5875 20210117 60000 -0.6275 20210117 180000 -0.9833 20210118 60000 -1.0071 20210118 180000 -0.5729 20210119 60000 0.1435 20210119 180000 0.5635 20210120 60000 0.8165 20210120 180000 0.9109 20210121 60000 0.6966 20210121 180000 0.5473 20210122 60000 0.1001 20210122 180000 -0.5819 20210123 60000 -0.9868 20210123 180000 -1.0044 20210124 60000 -0.3934 20210124 180000 -0.1382 20210125 60000 0.0675 20210125 180000 -0.4771 20210126 60000 -0.5832 20210126 180000 -0.2019 20210127 60000 -0.2429 20210127 180000 -0.4169 20210128 60000 0.8323 20210128 180000 1.6067 20210129 60000 2.0475 20210129 180000 0.8861 20210130 60000 0.2660 20210130 180000 -0.6397 20210131 60000 -1.5831 20210131 180000 -1.4876 20210201 60000 -0.9088 20210201 180000 -0.4838 20210202 60000 0.0307 20210202 180000 -0.5609 20210203 60000 -0.0669 20210203 180000 0.2859 20210204 60000 0.0521 20210204 180000 -0.3866 20210205 60000 -0.1630 20210205 180000 -0.1500 20210206 60000 -0.5520 20210206 180000 -0.6637 20210207 60000 -1.0094 20210207 180000 -0.2067 20210208 60000 -0.0692 20210208 180000 0.1200 20210209 60000 -0.1901 20210209 180000 -0.2912 20210210 60000 0.2359 20210210 180000 0.4523 20210211 60000 0.3963 20210211 180000 0.8659 20210212 60000 0.8393 20210212 180000 0.9476 20210213 60000 0.8750 20210213 180000 0.7361 20210214 60000 0.6751 20210214 180000 0.5355 20210215 60000 0.4841 20210215 180000 0.6852 20210216 60000 0.5188 20210216 180000 -0.2273 20210217 60000 -0.8628 20210217 180000 -0.4980 20210218 60000 -0.0254 20210218 180000 0.4704 20210219 60000 1.2787 20210219 180000 1.2001 20210220 60000 1.0526 20210220 180000 0.0149 20210221 60000 -0.8038 20210221 180000 -1.3443 20210222 60000 -0.7815 20210222 180000 -0.0759 20210223 60000 -0.2165 20210223 180000 -0.2341 20210224 60000 0.1180 20210224 180000 0.3440 20210225 60000 0.1478 20210225 180000 0.2427 20210226 60000 0.1806 20210226 180000 -0.5218 20210227 60000 -0.9710 20210227 180000 -0.2597 20210228 60000 -0.3256 20210228 180000 -0.5167 20210301 60000 -0.3614 20210301 180000 0.3260 20210302 60000 0.6145 20210302 180000 0.2746 20210303 60000 -0.0011 20210303 180000 0.2291 20210304 60000 0.9766 20210304 180000 1.6664 20210305 60000 1.7678 20210305 180000 1.5078 20210306 60000 1.3556 20210306 180000 1.2339 20210307 60000 1.3236 20210307 180000 0.9095 20210308 60000 0.6332 20210308 180000 0.1214 20210309 60000 0.1962 20210309 180000 0.8152 20210310 60000 0.4282 20210310 180000 -0.3755 20210311 60000 -0.7361 20210311 180000 -0.2594 20210312 60000 -0.0074 20210312 180000 -0.1271 20210313 60000 -0.4693 20210313 180000 -0.6384 20210314 60000 -0.2143 20210314 180000 -0.0440 20210315 60000 -0.3625 20210315 180000 -0.4485 20210316 60000 -0.5548 20210316 180000 -0.3564 20210317 60000 0.0414 20210317 180000 0.7443 20210318 60000 0.7892 20210318 180000 0.2158 20210319 60000 0.2178 20210319 180000 0.4691 20210320 60000 -0.3923 20210320 180000 -0.9191 20210321 60000 -0.6134 20210321 180000 -0.4500 20210322 60000 -0.4767 20210322 180000 -0.6056 20210323 60000 -0.6659 20210323 180000 -0.8663 20210324 60000 -1.0676 20210324 180000 -1.3055 20210325 60000 -1.4581 20210325 180000 -1.4740 20210326 60000 -0.2015 20210326 180000 0.0871 20210327 60000 0.7138 20210327 180000 0.8835 20210328 60000 0.8224 20210328 180000 0.2124 20210329 60000 -0.0022 20210329 180000 -0.1342 20210330 60000 0.1607 20210330 180000 0.2794 20210331 60000 0.8493 20210331 180000 1.0720 20210401 60000 0.1928 20210401 180000 -0.5292 20210402 60000 -1.1533 20210402 180000 -1.2869 20210403 60000 -0.9438 20210403 180000 -0.5548 20210404 60000 -0.5124 20210404 180000 -0.5928 20210405 60000 -1.0051 20210405 180000 -0.9499 20210406 60000 -0.4598 20210406 180000 -0.3383 20210407 60000 -0.9094 20210407 180000 -0.4838 20210408 60000 -0.1118 20210408 180000 -0.7062 20210409 60000 -1.8575 20210409 180000 -2.0730 20210410 60000 -1.5689 20210410 180000 -1.2300 20210411 60000 -1.4090 20210411 180000 -1.3575 20210412 60000 -1.2696 20210412 180000 -1.0775 20210413 60000 -0.1272 20210413 180000 0.7333 20210414 60000 0.5156 20210414 180000 -0.3826 20210415 60000 -0.7807 20210415 180000 -0.4168 20210416 60000 0.0196 20210416 180000 0.3502 20210417 60000 0.1084 20210417 180000 0.4761 20210418 60000 1.2072 20210418 180000 1.5843 20210419 60000 1.0130 20210419 180000 0.2598 20210420 60000 0.0562 20210420 180000 -0.3283 20210421 60000 -0.3341 20210421 180000 0.1390 20210422 60000 0.5388 20210422 180000 0.4427 20210423 60000 0.1342 20210423 180000 -0.3993 20210424 60000 -0.6052 20210424 180000 -0.3622 20210425 60000 -0.0877 20210425 180000 0.1522 20210426 60000 0.6649 20210426 180000 0.9437 20210427 60000 0.6758 20210427 180000 1.0577 20210428 60000 1.7994 20210428 180000 1.7788 20210429 60000 1.0539 20210429 180000 0.6278 20210430 60000 0.6994 20210430 180000 1.3535 20210501 60000 1.1219 20210501 180000 0.7716 20210502 60000 1.2722 20210502 180000 2.1153 20210503 60000 2.7384 20210503 180000 2.4282 20210504 60000 1.2031 20210504 180000 0.7268 20210505 60000 1.1418 20210505 180000 1.2016 20210506 60000 0.9441 20210506 180000 0.9208 20210507 60000 0.9946 20210507 180000 1.4611 20210508 60000 2.0638 20210508 180000 2.1180 20210509 60000 1.8323 20210509 180000 1.8328 20210510 60000 2.1633 20210510 180000 2.3705 20210511 60000 1.9468 20210511 180000 1.9637 20210512 60000 1.9497 20210512 180000 1.7350 20210513 60000 1.7035 20210513 180000 1.4125 20210514 60000 1.0801 20210514 180000 0.6633 20210515 60000 1.1906 20210515 180000 2.5306 20210516 60000 3.1385 20210516 180000 2.6580 20210517 60000 2.6504 20210517 180000 2.6867 20210518 60000 2.5603 20210518 180000 2.4137 20210519 60000 2.2510 20210519 180000 1.9202 20210520 60000 1.3307 20210520 180000 1.0793 20210521 60000 1.0778 20210521 180000 1.5788 20210522 60000 1.2535 20210522 180000 1.2215 20210523 60000 1.2852 20210523 180000 0.9557 20210524 60000 0.9386 20210524 180000 0.4675 20210525 60000 0.4365 20210525 180000 0.2683 20210526 60000 -0.1691 20210526 180000 -0.7389 20210527 60000 -0.7919 20210527 180000 -1.0739 20210528 60000 -0.7194 20210528 180000 -0.3672 20210529 60000 -0.3292 20210529 180000 -0.4977 20210530 60000 -0.0985 20210530 180000 -0.1696 20210531 60000 -0.5505 20210531 180000 -1.5728 20210601 60000 -2.6760 20210601 180000 -2.7931 20210602 60000 -1.6862 20210602 180000 -1.1817 20210603 60000 -0.9304 20210603 180000 -1.3618 20210604 60000 -0.9608 20210604 180000 -0.3989 20210605 60000 -1.0725 20210605 180000 -2.0810 20210606 60000 -2.1655 20210606 180000 -1.7776 20210607 60000 -1.0298 20210607 180000 -0.5301 20210608 60000 -0.6255 20210608 180000 -0.5040 20210609 60000 -0.4734 20210609 180000 -0.7498 20210610 60000 -0.7284 20210610 180000 -0.5987 20210611 60000 -0.1969 20210611 180000 0.1404 20210612 60000 -0.0567 20210612 180000 -0.4706 20210613 60000 -0.5576 20210613 180000 -0.6131 20210614 60000 0.2890 20210614 180000 0.2976 20210615 60000 -0.3529 20210615 180000 -0.6830 20210616 60000 -0.0434 20210616 180000 0.4590 20210617 60000 0.7250 20210617 180000 0.8415 20210618 60000 0.6308 20210618 180000 0.1908 20210619 60000 0.4696 20210619 180000 0.4214 20210620 60000 0.1452 20210620 180000 0.2851 20210621 60000 1.0187 20210621 180000 1.8657 20210622 60000 1.8837 20210622 180000 2.4470 20210623 60000 2.5770 20210623 180000 2.2321 20210624 60000 2.0220 20210624 180000 2.0384 20210625 60000 0.8856 20210625 180000 -0.2185 20210626 60000 -0.3874 20210626 180000 0.1084 20210627 60000 0.6230 20210627 180000 1.0442 20210628 60000 1.0586 20210628 180000 1.1535 20210629 60000 1.3830 20210629 180000 1.6255 20210630 60000 1.5561 20210630 180000 0.8544 20210701 60000 1.1124 20210701 180000 1.6604 20210702 60000 1.7466 20210702 180000 1.2142 20210703 60000 1.0042 20210703 180000 1.5185 20210704 60000 1.9469 20210704 180000 2.0845 20210705 60000 0.8388 20210705 180000 1.1099 20210706 60000 1.8385 20210706 180000 1.8825 20210707 60000 2.0833 20210707 180000 2.0098 20210708 60000 1.7804 20210708 180000 1.5989 20210709 60000 1.6680 20210709 180000 2.0060 20210710 60000 0.6421 20210710 180000 -0.0198 20210711 60000 0.5339 20210711 180000 0.8384 20210712 60000 0.1161 20210712 180000 -0.7771 20210713 60000 -0.9164 20210713 180000 -0.3938 20210714 60000 0.2611 20210714 180000 0.4005 20210715 60000 0.0060 20210715 180000 0.1302 20210716 60000 0.7259 20210716 180000 0.4001 20210717 60000 0.1125 20210717 180000 0.3695 20210718 60000 0.5806 20210718 180000 0.1478 20210719 60000 0.0769 20210719 180000 0.7614 20210720 60000 0.6983 20210720 180000 0.0114 20210721 60000 -0.5778 20210721 180000 -0.7358 20210722 60000 -1.0854 20210722 180000 -1.7670 20210723 60000 -2.2234 20210723 180000 -2.4808 20210724 60000 -2.2855 20210724 180000 -2.6972 20210725 60000 -2.5294 20210725 180000 -1.4513 20210726 60000 0.1821 20210726 180000 0.6877 20210727 60000 0.3728 20210727 180000 0.0872 20210728 60000 -0.1050 20210728 180000 -0.5906 20210729 60000 -0.9469 20210729 180000 -0.6983 20210730 60000 -0.3987 20210730 180000 -0.2594 20210731 60000 0.4937 20210731 180000 1.7829 20210801 60000 1.8167 20210801 180000 1.7480 20210802 60000 1.7052 20210802 180000 1.0928 20210803 60000 1.1984 20210803 180000 1.7918 20210804 60000 1.9749 20210804 180000 1.6995 20210805 60000 1.0861 20210805 180000 1.1175 20210806 60000 1.2244 20210806 180000 1.0591 20210807 60000 1.2148 20210807 180000 1.0028 20210808 60000 1.1431 20210808 180000 1.3093 20210809 60000 0.7157 20210809 180000 0.5480 20210810 60000 0.6458 20210810 180000 0.8878 20210811 60000 0.9590 20210811 180000 1.2905 20210812 60000 1.4407 20210812 180000 1.1664 20210813 60000 0.9849 20210813 180000 0.7795 20210814 60000 0.4686 20210814 180000 0.2229 20210815 60000 -0.4696 20210815 180000 -0.7863 20210816 60000 -0.3472 20210816 180000 0.4513 20210817 60000 0.8867 20210817 180000 0.6651 20210818 60000 0.1603 20210818 180000 -0.0736 20210819 60000 -0.4074 20210819 180000 -0.2244 20210820 60000 -0.0986 20210820 180000 0.0426 20210821 60000 0.4852 20210821 180000 0.7561 20210822 60000 0.7230 20210822 180000 0.5891 20210823 60000 1.1749 20210823 180000 1.7864 20210824 60000 1.8556 20210824 180000 2.0218 20210825 60000 2.3340 20210825 180000 2.0599 20210826 60000 1.3402 20210826 180000 1.5520 20210827 60000 1.3965 20210827 180000 0.5586 20210828 60000 -0.2736 20210828 180000 -0.1840 20210829 60000 -0.0289 20210829 180000 0.0080 20210830 60000 -0.2009 20210830 180000 -0.2863 20210831 60000 -0.4676 20210831 180000 -0.9371 20210901 60000 -0.4415 20210901 180000 0.2701 20210902 60000 1.0356 20210902 180000 1.0286 20210903 60000 0.9905 20210903 180000 1.4503 20210904 60000 1.9124 20210904 180000 2.4656 20210905 60000 2.4045 20210905 180000 1.1356 20210906 60000 -0.1424 20210906 180000 -0.8981 20210907 60000 -0.1943 20210907 180000 -0.0161 20210908 60000 0.3189 20210908 180000 1.1273 20210909 60000 2.1435 20210909 180000 2.0264 20210910 60000 1.3805 20210910 180000 2.1669 20210911 60000 3.4753 20210911 180000 3.3103 20210912 60000 2.6058 20210912 180000 2.0764 20210913 60000 1.3830 20210913 180000 1.0259 20210914 60000 1.3968 20210914 180000 1.1918 20210915 60000 1.1094 20210915 180000 1.0887 20210916 60000 1.2458 20210916 180000 1.1736 20210917 60000 0.9974 20210917 180000 0.6021 20210918 60000 -0.1936 20210918 180000 -0.1140 20210919 60000 0.1207 20210919 180000 0.5658 20210920 60000 0.8446 20210920 180000 1.5356 20210921 60000 2.0920 20210921 180000 1.7563 20210922 60000 1.7780 20210922 180000 1.2555 20210923 60000 0.5865 20210923 180000 0.7295 20210924 60000 1.4296 20210924 180000 2.0772 20210925 60000 2.6371 20210925 180000 2.1686 20210926 60000 1.3766 20210926 180000 0.7792 20210927 60000 -0.0967 20210927 180000 -0.4333 99999999