Filename : GANJE932112.oce Latitude : 36.85790 Longitude : 49.46210 Loading : Ocean Model : ECCO (kf080i) Unit : nm/s**2 Author : jeanpaul.boy@unistra.fr C********************************************* 77777777 19930101 60000 25.5458 19930101 180000 25.7083 19930102 60000 25.6497 19930102 180000 25.5326 19930103 60000 25.4267 19930103 180000 25.4526 19930104 60000 25.4436 19930104 180000 25.4275 19930105 60000 25.5078 19930105 180000 25.7703 19930106 60000 25.8826 19930106 180000 25.8301 19930107 60000 25.7291 19930107 180000 25.8116 19930108 60000 25.8036 19930108 180000 25.8161 19930109 60000 25.7121 19930109 180000 25.5156 19930110 60000 25.5729 19930110 180000 25.8092 19930111 60000 25.7579 19930111 180000 25.7462 19930112 60000 25.7369 19930112 180000 25.8620 19930113 60000 25.7203 19930113 180000 25.5048 19930114 60000 25.5783 19930114 180000 25.6637 19930115 60000 25.6346 19930115 180000 25.5635 19930116 60000 25.3868 19930116 180000 25.5012 19930117 60000 25.6932 19930117 180000 25.7328 19930118 60000 25.9098 19930118 180000 25.9801 19930119 60000 25.9442 19930119 180000 25.6794 19930120 60000 25.5148 19930120 180000 25.6460 19930121 60000 25.7037 19930121 180000 25.7386 19930122 60000 25.7413 19930122 180000 25.7480 19930123 60000 25.6907 19930123 180000 25.5204 19930124 60000 25.3554 19930124 180000 25.2609 19930125 60000 25.1953 19930125 180000 25.4346 19930126 60000 25.5151 19930126 180000 25.3632 19930127 60000 25.1359 19930127 180000 25.1842 19930128 60000 25.1912 19930128 180000 25.0704 19930129 60000 24.8741 19930129 180000 24.7982 19930130 60000 24.6758 19930130 180000 24.6538 19930131 60000 24.9247 19930131 180000 25.2475 19930201 60000 25.3490 19930201 180000 25.2123 19930202 60000 25.1789 19930202 180000 25.0372 19930203 60000 25.0319 19930203 180000 25.0655 19930204 60000 25.1143 19930204 180000 25.1443 19930205 60000 25.2006 19930205 180000 25.2654 19930206 60000 25.2803 19930206 180000 25.1263 19930207 60000 24.9897 19930207 180000 24.8608 19930208 60000 24.7267 19930208 180000 24.4887 19930209 60000 24.2643 19930209 180000 24.3165 19930210 60000 24.3447 19930210 180000 24.4051 19930211 60000 24.4979 19930211 180000 24.5870 19930212 60000 24.6882 19930212 180000 24.8135 19930213 60000 24.9554 19930213 180000 25.0295 19930214 60000 24.9545 19930214 180000 24.8746 19930215 60000 24.8846 19930215 180000 24.9021 19930216 60000 24.8194 19930216 180000 24.7793 19930217 60000 24.7551 19930217 180000 24.6374 19930218 60000 24.5208 19930218 180000 24.4518 19930219 60000 24.6267 19930219 180000 24.8627 19930220 60000 24.8165 19930220 180000 24.6498 19930221 60000 24.7473 19930221 180000 25.0132 19930222 60000 24.9102 19930222 180000 24.7376 19930223 60000 24.6184 19930223 180000 24.5140 19930224 60000 24.3921 19930224 180000 24.3164 19930225 60000 24.4072 19930225 180000 24.4034 19930226 60000 24.5157 19930226 180000 24.6434 19930227 60000 24.8189 19930227 180000 24.8390 19930228 60000 24.6867 19930228 180000 24.5496 19930301 60000 24.4179 19930301 180000 24.4177 19930302 60000 24.4530 19930302 180000 24.5888 19930303 60000 24.7047 19930303 180000 25.0413 19930304 60000 25.1694 19930304 180000 25.2223 19930305 60000 25.1744 19930305 180000 25.0382 19930306 60000 24.9223 19930306 180000 24.9090 19930307 60000 24.9887 19930307 180000 24.7721 19930308 60000 24.6438 19930308 180000 24.8222 19930309 60000 25.0586 19930309 180000 25.1253 19930310 60000 24.9927 19930310 180000 24.9806 19930311 60000 25.0871 19930311 180000 25.1625 19930312 60000 25.0442 19930312 180000 24.8653 19930313 60000 24.9020 19930313 180000 24.9550 19930314 60000 24.8602 19930314 180000 24.8766 19930315 60000 24.9624 19930315 180000 24.9054 19930316 60000 24.7863 19930316 180000 24.7141 19930317 60000 24.6794 19930317 180000 24.5796 19930318 60000 24.5618 19930318 180000 24.8172 19930319 60000 24.9323 19930319 180000 25.0499 19930320 60000 24.8555 19930320 180000 24.5737 19930321 60000 24.4858 19930321 180000 24.6296 19930322 60000 24.6108 19930322 180000 24.5128 19930323 60000 24.4909 19930323 180000 24.5786 19930324 60000 24.5986 19930324 180000 24.4596 19930325 60000 24.4769 19930325 180000 24.6479 19930326 60000 24.6352 19930326 180000 24.6815 19930327 60000 24.7737 19930327 180000 24.7470 19930328 60000 24.6238 19930328 180000 24.6070 19930329 60000 24.6028 19930329 180000 24.4659 19930330 60000 24.5222 19930330 180000 24.5726 19930331 60000 24.4395 19930331 180000 24.2847 19930401 60000 24.2713 19930401 180000 24.1666 19930402 60000 24.2924 19930402 180000 24.3418 19930403 60000 24.4419 19930403 180000 24.3852 19930404 60000 24.3960 19930404 180000 24.4313 19930405 60000 24.4332 19930405 180000 24.4718 19930406 60000 24.3988 19930406 180000 24.4085 19930407 60000 24.5885 19930407 180000 24.6175 19930408 60000 24.4448 19930408 180000 24.3339 19930409 60000 24.2066 19930409 180000 24.1943 19930410 60000 24.3645 19930410 180000 24.5046 19930411 60000 24.4885 19930411 180000 24.5000 19930412 60000 24.5448 19930412 180000 24.5392 19930413 60000 24.6642 19930413 180000 24.8211 19930414 60000 24.8950 19930414 180000 24.7458 19930415 60000 24.6347 19930415 180000 24.6194 19930416 60000 24.7340 19930416 180000 24.8226 19930417 60000 25.0475 19930417 180000 24.8945 19930418 60000 24.8652 19930418 180000 24.7577 19930419 60000 24.8006 19930419 180000 24.8173 19930420 60000 24.7977 19930420 180000 24.7558 19930421 60000 24.7132 19930421 180000 24.7813 19930422 60000 24.7423 19930422 180000 24.5989 19930423 60000 24.5261 19930423 180000 24.5402 19930424 60000 24.5485 19930424 180000 24.4289 19930425 60000 24.5724 19930425 180000 24.8329 19930426 60000 24.8439 19930426 180000 24.9205 19930427 60000 24.9521 19930427 180000 24.9190 19930428 60000 24.8668 19930428 180000 24.8768 19930429 60000 24.9947 19930429 180000 24.9462 19930430 60000 24.9657 19930430 180000 24.9342 19930501 60000 25.0045 19930501 180000 24.9937 19930502 60000 25.0518 19930502 180000 25.1253 19930503 60000 25.0661 19930503 180000 24.8899 19930504 60000 24.9100 19930504 180000 24.9334 19930505 60000 24.8840 19930505 180000 24.8031 19930506 60000 24.7848 19930506 180000 24.8228 19930507 60000 24.8616 19930507 180000 24.7400 19930508 60000 24.6548 19930508 180000 24.5665 19930509 60000 24.5544 19930509 180000 24.6206 19930510 60000 24.6798 19930510 180000 24.7481 19930511 60000 24.6632 19930511 180000 24.6066 19930512 60000 24.5215 19930512 180000 24.5165 19930513 60000 24.5020 19930513 180000 24.6277 19930514 60000 24.5991 19930514 180000 24.5789 19930515 60000 24.6662 19930515 180000 24.6986 19930516 60000 24.6625 19930516 180000 24.7054 19930517 60000 24.8489 19930517 180000 24.9587 19930518 60000 24.9877 19930518 180000 25.0721 19930519 60000 25.1034 19930519 180000 25.1639 19930520 60000 25.2257 19930520 180000 25.2219 19930521 60000 25.0665 19930521 180000 25.0209 19930522 60000 24.9979 19930522 180000 25.0765 19930523 60000 24.9473 19930523 180000 24.9857 19930524 60000 24.8854 19930524 180000 24.8264 19930525 60000 24.8416 19930525 180000 24.7336 19930526 60000 24.5779 19930526 180000 24.5668 19930527 60000 24.6860 19930527 180000 24.7721 19930528 60000 24.6865 19930528 180000 24.8897 19930529 60000 24.7964 19930529 180000 24.6907 19930530 60000 24.5260 19930530 180000 24.5439 19930531 60000 24.4477 19930531 180000 24.2494 19930601 60000 24.2604 19930601 180000 24.4376 19930602 60000 24.5695 19930602 180000 24.7117 19930603 60000 24.6437 19930603 180000 24.6508 19930604 60000 24.6070 19930604 180000 24.4842 19930605 60000 24.4506 19930605 180000 24.4950 19930606 60000 24.5120 19930606 180000 24.3762 19930607 60000 24.3329 19930607 180000 24.3700 19930608 60000 24.5730 19930608 180000 24.5375 19930609 60000 24.4391 19930609 180000 24.4946 19930610 60000 24.6437 19930610 180000 24.7277 19930611 60000 24.6896 19930611 180000 24.6047 19930612 60000 24.4972 19930612 180000 24.6047 19930613 60000 24.5697 19930613 180000 24.5804 19930614 60000 24.4993 19930614 180000 24.3640 19930615 60000 24.2707 19930615 180000 24.2567 19930616 60000 24.2327 19930616 180000 24.2465 19930617 60000 24.1804 19930617 180000 24.1352 19930618 60000 24.1013 19930618 180000 23.9297 19930619 60000 23.7615 19930619 180000 23.7163 19930620 60000 23.7950 19930620 180000 23.9363 19930621 60000 24.1610 19930621 180000 24.2007 19930622 60000 24.2743 19930622 180000 24.3216 19930623 60000 24.5496 19930623 180000 24.7709 19930624 60000 24.8060 19930624 180000 24.6930 19930625 60000 24.6949 19930625 180000 24.6887 19930626 60000 24.7031 19930626 180000 24.5329 19930627 60000 24.4108 19930627 180000 24.3957 19930628 60000 24.3821 19930628 180000 24.3761 19930629 60000 24.3860 19930629 180000 24.5028 19930630 60000 24.4146 19930630 180000 24.2039 19930701 60000 24.0832 19930701 180000 24.1979 19930702 60000 24.2746 19930702 180000 24.1396 19930703 60000 24.1237 19930703 180000 24.3522 19930704 60000 24.4578 19930704 180000 24.3201 19930705 60000 24.3743 19930705 180000 24.6654 19930706 60000 24.7729 19930706 180000 24.7616 19930707 60000 24.5692 19930707 180000 24.4883 19930708 60000 24.4283 19930708 180000 24.2794 19930709 60000 24.0475 19930709 180000 23.9870 19930710 60000 24.0244 19930710 180000 24.3603 19930711 60000 24.4559 19930711 180000 24.3401 19930712 60000 24.4199 19930712 180000 24.5634 19930713 60000 24.6521 19930713 180000 24.6901 19930714 60000 24.5735 19930714 180000 24.3811 19930715 60000 24.2929 19930715 180000 24.2536 19930716 60000 24.1433 19930716 180000 24.4193 19930717 60000 24.6004 19930717 180000 24.7497 19930718 60000 24.5047 19930718 180000 24.2037 19930719 60000 24.1936 19930719 180000 24.2445 19930720 60000 24.2709 19930720 180000 24.2827 19930721 60000 24.1088 19930721 180000 24.1283 19930722 60000 24.2174 19930722 180000 24.4484 19930723 60000 24.5415 19930723 180000 24.5303 19930724 60000 24.4635 19930724 180000 24.4780 19930725 60000 24.4777 19930725 180000 24.4314 19930726 60000 24.3524 19930726 180000 24.2908 19930727 60000 24.3375 19930727 180000 24.3341 19930728 60000 24.2884 19930728 180000 24.1404 19930729 60000 24.1644 19930729 180000 24.1752 19930730 60000 24.3329 19930730 180000 24.4069 19930731 60000 24.5565 19930731 180000 24.3534 19930801 60000 24.2545 19930801 180000 24.2973 19930802 60000 24.3255 19930802 180000 24.1744 19930803 60000 24.0188 19930803 180000 24.0497 19930804 60000 24.2611 19930804 180000 24.0864 19930805 60000 23.9918 19930805 180000 24.0617 19930806 60000 24.2208 19930806 180000 24.2021 19930807 60000 24.2744 19930807 180000 24.2798 19930808 60000 24.1462 19930808 180000 24.0251 19930809 60000 24.0168 19930809 180000 24.0515 19930810 60000 23.9929 19930810 180000 24.1241 19930811 60000 24.2110 19930811 180000 24.0743 19930812 60000 23.9521 19930812 180000 24.0205 19930813 60000 24.2365 19930813 180000 24.3895 19930814 60000 24.4625 19930814 180000 24.4268 19930815 60000 24.4801 19930815 180000 24.5020 19930816 60000 24.5981 19930816 180000 24.5945 19930817 60000 24.5503 19930817 180000 24.4479 19930818 60000 24.4456 19930818 180000 24.4431 19930819 60000 24.3675 19930819 180000 24.3471 19930820 60000 24.2372 19930820 180000 24.3140 19930821 60000 24.2991 19930821 180000 24.3882 19930822 60000 24.3865 19930822 180000 24.4601 19930823 60000 24.5310 19930823 180000 24.5209 19930824 60000 24.5514 19930824 180000 24.5457 19930825 60000 24.7713 19930825 180000 24.8647 19930826 60000 24.8320 19930826 180000 24.7162 19930827 60000 24.7304 19930827 180000 24.7561 19930828 60000 24.7166 19930828 180000 24.5352 19930829 60000 24.5416 19930829 180000 24.6658 19930830 60000 24.7076 19930830 180000 24.6475 19930831 60000 24.6396 19930831 180000 24.5354 19930901 60000 24.3876 19930901 180000 24.4388 19930902 60000 24.5475 19930902 180000 24.5302 19930903 60000 24.5092 19930903 180000 24.5304 19930904 60000 24.6150 19930904 180000 24.5433 19930905 60000 24.5784 19930905 180000 24.5623 19930906 60000 24.5338 19930906 180000 24.4638 19930907 60000 24.6027 19930907 180000 24.8097 19930908 60000 24.7922 19930908 180000 24.7509 19930909 60000 24.7699 19930909 180000 24.7648 19930910 60000 24.7092 19930910 180000 24.8619 19930911 60000 25.0855 19930911 180000 25.1537 19930912 60000 25.0031 19930912 180000 24.8732 19930913 60000 24.9110 19930913 180000 24.9352 19930914 60000 24.8914 19930914 180000 24.7945 19930915 60000 24.6086 19930915 180000 24.4890 19930916 60000 24.5066 19930916 180000 24.5647 19930917 60000 24.6670 19930917 180000 24.7770 19930918 60000 24.9541 19930918 180000 25.1184 19930919 60000 25.0740 19930919 180000 24.8332 19930920 60000 24.7325 19930920 180000 24.7546 19930921 60000 24.8412 19930921 180000 24.7395 19930922 60000 24.5612 19930922 180000 24.5635 19930923 60000 24.7101 19930923 180000 24.9973 19930924 60000 24.9828 19930924 180000 24.9672 19930925 60000 24.9457 19930925 180000 24.9892 19930926 60000 25.0238 19930926 180000 24.9877 19930927 60000 25.0378 19930927 180000 25.0114 19930928 60000 24.8460 19930928 180000 24.5625 19930929 60000 24.5501 19930929 180000 24.7224 19930930 60000 24.7824 19930930 180000 24.7521 19931001 60000 24.7996 19931001 180000 24.8635 19931002 60000 24.7885 19931002 180000 24.8928 19931003 60000 24.9485 19931003 180000 24.9590 19931004 60000 24.7691 19931004 180000 24.6978 19931005 60000 24.6599 19931005 180000 24.6768 19931006 60000 24.6340 19931006 180000 24.6598 19931007 60000 24.5627 19931007 180000 24.4513 19931008 60000 24.4845 19931008 180000 24.7282 19931009 60000 24.8517 19931009 180000 24.9758 19931010 60000 24.9559 19931010 180000 24.8526 19931011 60000 24.9264 19931011 180000 25.0915 19931012 60000 25.1893 19931012 180000 25.2907 19931013 60000 25.2499 19931013 180000 25.4112 19931014 60000 25.2763 19931014 180000 25.1180 19931015 60000 25.0854 19931015 180000 25.0699 19931016 60000 25.0993 19931016 180000 25.4137 19931017 60000 25.5342 19931017 180000 25.4704 19931018 60000 25.3533 19931018 180000 25.3472 19931019 60000 25.3540 19931019 180000 25.3625 19931020 60000 25.1551 19931020 180000 25.0320 19931021 60000 25.1093 19931021 180000 25.1686 19931022 60000 25.0570 19931022 180000 24.9448 19931023 60000 24.7934 19931023 180000 24.6319 19931024 60000 24.5724 19931024 180000 24.6317 19931025 60000 24.4542 19931025 180000 24.3744 19931026 60000 24.3822 19931026 180000 24.6014 19931027 60000 24.6688 19931027 180000 24.5530 19931028 60000 24.4936 19931028 180000 24.6475 19931029 60000 24.6198 19931029 180000 24.3919 19931030 60000 24.5188 19931030 180000 24.7162 19931031 60000 24.9397 19931031 180000 24.9699 19931101 60000 24.6492 19931101 180000 24.6572 19931102 60000 24.7719 19931102 180000 24.9474 19931103 60000 24.9446 19931103 180000 25.0570 19931104 60000 25.1671 19931104 180000 25.2711 19931105 60000 25.2806 19931105 180000 25.2102 19931106 60000 25.2331 19931106 180000 25.3235 19931107 60000 25.5384 19931107 180000 25.5838 19931108 60000 25.3653 19931108 180000 25.2800 19931109 60000 25.3900 19931109 180000 25.3906 19931110 60000 25.2288 19931110 180000 25.0831 19931111 60000 25.1827 19931111 180000 25.1977 19931112 60000 25.0560 19931112 180000 24.9421 19931113 60000 24.8826 19931113 180000 25.0183 19931114 60000 25.0516 19931114 180000 25.1176 19931115 60000 25.2906 19931115 180000 25.5569 19931116 60000 25.4407 19931116 180000 25.1587 19931117 60000 25.0964 19931117 180000 25.2011 19931118 60000 25.1331 19931118 180000 25.0079 19931119 60000 24.8681 19931119 180000 24.7215 19931120 60000 24.7606 19931120 180000 24.9118 19931121 60000 24.8210 19931121 180000 24.6452 19931122 60000 24.7358 19931122 180000 24.9580 19931123 60000 25.0361 19931123 180000 24.9096 19931124 60000 24.7415 19931124 180000 24.6646 19931125 60000 24.7378 19931125 180000 24.6934 19931126 60000 24.6225 19931126 180000 24.7348 19931127 60000 24.9457 19931127 180000 25.0394 19931128 60000 24.9252 19931128 180000 24.9563 19931129 60000 25.0570 19931129 180000 25.2016 19931130 60000 25.2003 19931130 180000 25.0356 19931201 60000 25.0132 19931201 180000 24.8905 19931202 60000 24.7586 19931202 180000 24.6736 19931203 60000 24.6680 19931203 180000 24.7138 19931204 60000 24.6585 19931204 180000 24.5707 19931205 60000 24.8024 19931205 180000 24.9250 19931206 60000 25.0616 19931206 180000 25.0667 19931207 60000 25.0624 19931207 180000 25.0482 19931208 60000 25.0086 19931208 180000 24.8902 19931209 60000 24.7362 19931209 180000 24.6123 19931210 60000 24.7781 19931210 180000 24.8230 19931211 60000 24.8657 19931211 180000 24.8465 19931212 60000 24.8814 19931212 180000 24.7706 19931213 60000 24.5607 19931213 180000 24.6651 19931214 60000 24.8938 19931214 180000 24.7653 19931215 60000 24.5633 19931215 180000 24.3060 19931216 60000 24.3066 19931216 180000 24.5590 19931217 60000 24.8181 19931217 180000 24.9274 19931218 60000 24.9473 19931218 180000 24.9732 19931219 60000 24.9337 19931219 180000 24.8394 19931220 60000 24.9836 19931220 180000 25.0352 19931221 60000 24.9907 19931221 180000 24.8816 19931222 60000 25.1771 19931222 180000 25.2324 19931223 60000 25.0928 19931223 180000 24.9754 19931224 60000 24.9305 19931224 180000 24.8991 19931225 60000 24.8458 19931225 180000 24.8628 19931226 60000 24.9449 19931226 180000 25.0054 19931227 60000 25.2473 19931227 180000 25.1899 19931228 60000 25.0338 19931228 180000 25.0292 19931229 60000 24.9032 19931229 180000 24.9065 19931230 60000 25.0778 19931230 180000 25.1409 19931231 60000 25.1227 19931231 180000 25.2825 19940101 60000 25.2563 19940101 180000 25.2472 19940102 60000 25.0991 19940102 180000 25.0450 19940103 60000 25.0148 19940103 180000 25.0874 19940104 60000 25.1305 19940104 180000 25.1112 19940105 60000 25.0612 19940105 180000 25.0029 19940106 60000 25.0112 19940106 180000 25.1070 19940107 60000 25.2888 19940107 180000 25.3125 19940108 60000 25.3799 19940108 180000 25.4266 19940109 60000 25.3321 19940109 180000 25.1862 19940110 60000 25.2121 19940110 180000 25.3390 19940111 60000 25.3669 19940111 180000 25.4982 19940112 60000 25.4435 19940112 180000 25.3552 19940113 60000 25.2448 19940113 180000 25.3203 19940114 60000 25.4372 19940114 180000 25.4557 19940115 60000 25.3695 19940115 180000 25.4469 19940116 60000 25.3420 19940116 180000 25.1442 19940117 60000 25.0021 19940117 180000 25.0245 19940118 60000 25.0253 19940118 180000 24.9374 19940119 60000 24.7730 19940119 180000 24.7027 19940120 60000 24.7338 19940120 180000 24.8889 19940121 60000 25.0080 19940121 180000 25.0802 19940122 60000 24.9824 19940122 180000 24.6342 19940123 60000 24.5823 19940123 180000 24.5637 19940124 60000 24.7862 19940124 180000 24.9168 19940125 60000 24.7962 19940125 180000 24.5851 19940126 60000 24.4814 19940126 180000 24.4458 19940127 60000 24.4150 19940127 180000 24.3466 19940128 60000 24.4979 19940128 180000 24.8233 19940129 60000 25.1286 19940129 180000 24.8986 19940130 60000 24.7262 19940130 180000 24.8021 19940131 60000 25.0614 19940131 180000 24.8951 19940201 60000 24.6290 19940201 180000 24.5082 19940202 60000 24.7241 19940202 180000 25.0398 19940203 60000 25.1144 19940203 180000 24.9599 19940204 60000 24.6892 19940204 180000 24.5863 19940205 60000 24.5211 19940205 180000 24.6188 19940206 60000 24.6835 19940206 180000 24.8306 19940207 60000 25.0278 19940207 180000 25.1964 19940208 60000 25.1560 19940208 180000 25.1599 19940209 60000 25.1125 19940209 180000 25.1372 19940210 60000 25.2237 19940210 180000 25.2695 19940211 60000 25.0389 19940211 180000 24.8705 19940212 60000 24.9497 19940212 180000 24.9452 19940213 60000 25.0187 19940213 180000 25.0389 19940214 60000 25.1220 19940214 180000 25.2150 19940215 60000 25.0351 19940215 180000 24.7736 19940216 60000 24.7001 19940216 180000 24.7421 19940217 60000 24.8053 19940217 180000 24.7793 19940218 60000 24.7089 19940218 180000 24.7965 19940219 60000 24.8263 19940219 180000 24.9922 19940220 60000 25.1960 19940220 180000 25.1595 19940221 60000 25.1158 19940221 180000 25.2750 19940222 60000 25.2130 19940222 180000 25.1363 19940223 60000 24.9310 19940223 180000 25.0157 19940224 60000 25.1956 19940224 180000 25.3650 19940225 60000 25.3448 19940225 180000 25.2181 19940226 60000 25.0467 19940226 180000 25.1012 19940227 60000 25.1958 19940227 180000 25.1400 19940228 60000 25.1088 19940228 180000 25.0822 19940301 60000 25.1724 19940301 180000 25.3100 19940302 60000 25.3508 19940302 180000 25.2703 19940303 60000 25.0027 19940303 180000 24.9749 19940304 60000 24.9362 19940304 180000 24.9721 19940305 60000 24.9079 19940305 180000 24.9655 19940306 60000 25.0893 19940306 180000 25.2344 19940307 60000 25.2018 19940307 180000 25.0975 19940308 60000 24.9429 19940308 180000 24.9028 19940309 60000 24.8180 19940309 180000 24.7407 19940310 60000 24.7506 19940310 180000 24.8231 19940311 60000 24.9392 19940311 180000 25.0420 19940312 60000 25.0129 19940312 180000 24.9953 19940313 60000 24.8001 19940313 180000 24.6506 19940314 60000 24.7272 19940314 180000 24.7407 19940315 60000 24.7146 19940315 180000 24.6615 19940316 60000 24.6390 19940316 180000 24.5614 19940317 60000 24.5745 19940317 180000 24.6829 19940318 60000 24.6969 19940318 180000 24.5329 19940319 60000 24.1994 19940319 180000 24.0896 19940320 60000 24.1757 19940320 180000 24.2161 19940321 60000 24.3168 19940321 180000 24.4326 19940322 60000 24.7023 19940322 180000 24.6698 19940323 60000 24.6133 19940323 180000 24.5233 19940324 60000 24.4390 19940324 180000 24.4262 19940325 60000 24.4750 19940325 180000 24.4153 19940326 60000 24.4301 19940326 180000 24.5877 19940327 60000 24.6793 19940327 180000 24.5812 19940328 60000 24.3577 19940328 180000 24.3196 19940329 60000 24.3546 19940329 180000 24.4752 19940330 60000 24.5433 19940330 180000 24.6889 19940331 60000 24.6087 19940331 180000 24.5842 19940401 60000 24.6242 19940401 180000 24.6145 19940402 60000 24.5537 19940402 180000 24.4903 19940403 60000 24.4168 19940403 180000 24.4573 19940404 60000 24.4125 19940404 180000 24.3532 19940405 60000 24.3980 19940405 180000 24.6134 19940406 60000 24.8240 19940406 180000 24.8761 19940407 60000 24.7608 19940407 180000 24.5541 19940408 60000 24.4869 19940408 180000 24.4939 19940409 60000 24.4111 19940409 180000 24.4322 19940410 60000 24.5361 19940410 180000 24.5432 19940411 60000 24.4706 19940411 180000 24.4439 19940412 60000 24.4865 19940412 180000 24.4086 19940413 60000 24.3671 19940413 180000 24.4219 19940414 60000 24.6261 19940414 180000 24.6795 19940415 60000 24.5271 19940415 180000 24.4059 19940416 60000 24.5647 19940416 180000 24.7245 19940417 60000 24.7474 19940417 180000 24.5937 19940418 60000 24.4888 19940418 180000 24.4420 19940419 60000 24.4898 19940419 180000 24.6000 19940420 60000 24.6973 19940420 180000 24.7386 19940421 60000 24.6177 19940421 180000 24.5021 19940422 60000 24.5096 19940422 180000 24.5824 19940423 60000 24.6624 19940423 180000 24.7048 19940424 60000 24.8331 19940424 180000 24.9517 19940425 60000 24.8977 19940425 180000 24.7495 19940426 60000 24.6830 19940426 180000 24.6948 19940427 60000 24.6867 19940427 180000 24.7564 19940428 60000 24.8231 19940428 180000 24.8932 19940429 60000 24.9243 19940429 180000 24.7759 19940430 60000 24.5712 19940430 180000 24.6142 19940501 60000 24.4609 19940501 180000 24.4165 19940502 60000 24.4984 19940502 180000 24.6253 19940503 60000 24.6790 19940503 180000 24.7473 19940504 60000 24.7565 19940504 180000 24.7043 19940505 60000 24.6453 19940505 180000 24.6117 19940506 60000 24.5629 19940506 180000 24.8090 19940507 60000 24.9147 19940507 180000 24.8587 19940508 60000 24.8028 19940508 180000 24.8551 19940509 60000 24.8937 19940509 180000 25.1100 19940510 60000 25.2062 19940510 180000 25.2080 19940511 60000 25.1116 19940511 180000 25.1268 19940512 60000 24.9385 19940512 180000 24.8515 19940513 60000 24.8997 19940513 180000 24.9010 19940514 60000 24.9184 19940514 180000 24.8561 19940515 60000 24.8254 19940515 180000 24.8290 19940516 60000 24.7874 19940516 180000 24.8254 19940517 60000 25.0372 19940517 180000 25.1084 19940518 60000 25.1081 19940518 180000 25.1617 19940519 60000 25.1600 19940519 180000 25.2663 19940520 60000 25.2694 19940520 180000 25.4536 19940521 60000 25.5036 19940521 180000 25.3573 19940522 60000 25.2203 19940522 180000 25.2000 19940523 60000 25.0916 19940523 180000 25.0162 19940524 60000 24.9664 19940524 180000 25.0358 19940525 60000 24.9380 19940525 180000 24.9455 19940526 60000 24.9824 19940526 180000 24.9882 19940527 60000 24.9493 19940527 180000 24.6938 19940528 60000 24.5863 19940528 180000 24.6324 19940529 60000 24.8421 19940529 180000 24.9937 19940530 60000 25.0973 19940530 180000 25.0904 19940531 60000 25.0452 19940531 180000 24.9235 19940601 60000 24.8820 19940601 180000 24.7898 19940602 60000 24.8278 19940602 180000 25.1591 19940603 60000 25.3551 19940603 180000 25.3197 19940604 60000 25.1262 19940604 180000 25.0055 19940605 60000 24.8080 19940605 180000 24.6946 19940606 60000 24.6279 19940606 180000 24.5637 19940607 60000 24.4784 19940607 180000 24.5123 19940608 60000 24.6444 19940608 180000 24.9493 19940609 60000 25.0236 19940609 180000 24.9373 19940610 60000 24.7394 19940610 180000 24.5823 19940611 60000 24.4637 19940611 180000 24.4870 19940612 60000 24.4975 19940612 180000 24.5998 19940613 60000 24.7058 19940613 180000 24.6477 19940614 60000 24.6212 19940614 180000 24.6691 19940615 60000 24.7727 19940615 180000 24.6557 19940616 60000 24.5773 19940616 180000 24.6524 19940617 60000 24.7680 19940617 180000 24.8447 19940618 60000 24.8752 19940618 180000 24.9259 19940619 60000 24.8075 19940619 180000 24.7147 19940620 60000 24.7110 19940620 180000 24.8157 19940621 60000 24.9688 19940621 180000 25.0563 19940622 60000 24.8188 19940622 180000 24.7021 19940623 60000 24.6545 19940623 180000 24.6514 19940624 60000 24.5608 19940624 180000 24.5579 19940625 60000 24.4446 19940625 180000 24.5633 19940626 60000 24.8096 19940626 180000 24.7164 19940627 60000 24.3700 19940627 180000 24.2143 19940628 60000 24.3951 19940628 180000 24.5494 19940629 60000 24.5589 19940629 180000 24.6184 19940630 60000 24.6393 19940630 180000 24.6612 19940701 60000 24.6189 19940701 180000 24.7075 19940702 60000 24.8014 19940702 180000 24.9030 19940703 60000 24.7932 19940703 180000 24.6058 19940704 60000 24.5529 19940704 180000 24.6264 19940705 60000 24.7892 19940705 180000 24.8624 19940706 60000 24.9739 19940706 180000 24.9847 19940707 60000 24.7608 19940707 180000 24.6747 19940708 60000 24.7569 19940708 180000 24.6990 19940709 60000 24.7646 19940709 180000 24.8888 19940710 60000 24.8764 19940710 180000 24.9858 19940711 60000 25.2281 19940711 180000 25.2237 19940712 60000 25.0874 19940712 180000 24.9486 19940713 60000 24.6639 19940713 180000 24.5002 19940714 60000 24.5053 19940714 180000 24.5629 19940715 60000 24.5510 19940715 180000 24.5142 19940716 60000 24.5409 19940716 180000 24.6740 19940717 60000 24.7591 19940717 180000 24.7767 19940718 60000 24.6902 19940718 180000 24.4239 19940719 60000 24.6902 19940719 180000 24.7975 19940720 60000 24.6794 19940720 180000 24.5365 19940721 60000 24.6051 19940721 180000 24.7393 19940722 60000 24.6204 19940722 180000 24.4620 19940723 60000 24.4663 19940723 180000 24.5270 19940724 60000 24.4277 19940724 180000 24.2370 19940725 60000 24.2471 19940725 180000 24.3487 19940726 60000 24.4352 19940726 180000 24.4393 19940727 60000 24.5099 19940727 180000 24.6053 19940728 60000 24.6986 19940728 180000 24.7310 19940729 60000 24.8310 19940729 180000 24.9315 19940730 60000 24.9692 19940730 180000 24.9916 19940731 60000 24.8994 19940731 180000 24.7422 19940801 60000 24.7200 19940801 180000 24.7975 19940802 60000 24.8277 19940802 180000 24.7362 19940803 60000 24.7607 19940803 180000 24.7838 19940804 60000 24.8536 19940804 180000 24.8350 19940805 60000 24.6926 19940805 180000 24.5953 19940806 60000 24.6845 19940806 180000 24.9606 19940807 60000 24.8902 19940807 180000 24.8215 19940808 60000 24.7297 19940808 180000 24.6983 19940809 60000 24.9520 19940809 180000 25.0180 19940810 60000 24.9689 19940810 180000 24.8192 19940811 60000 24.7717 19940811 180000 24.8248 19940812 60000 24.8530 19940812 180000 24.8288 19940813 60000 24.7997 19940813 180000 24.7887 19940814 60000 24.9681 19940814 180000 24.8922 19940815 60000 24.7600 19940815 180000 24.6563 19940816 60000 24.7669 19940816 180000 24.8424 19940817 60000 24.6740 19940817 180000 24.5684 19940818 60000 24.7512 19940818 180000 24.7266 19940819 60000 24.7023 19940819 180000 24.4310 19940820 60000 24.2492 19940820 180000 24.2433 19940821 60000 24.3850 19940821 180000 24.3536 19940822 60000 24.3366 19940822 180000 24.3605 19940823 60000 24.3296 19940823 180000 24.4034 19940824 60000 24.5658 19940824 180000 24.6707 19940825 60000 24.7939 19940825 180000 24.7497 19940826 60000 24.7288 19940826 180000 24.8578 19940827 60000 24.8360 19940827 180000 24.8333 19940828 60000 25.0283 19940828 180000 25.1216 19940829 60000 25.0354 19940829 180000 24.8810 19940830 60000 24.8423 19940830 180000 24.8640 19940831 60000 24.9264 19940831 180000 25.0695 19940901 60000 25.0836 19940901 180000 25.1549 19940902 60000 25.2249 19940902 180000 25.2946 19940903 60000 25.2263 19940903 180000 25.2844 19940904 60000 25.2163 19940904 180000 25.0928 19940905 60000 25.0318 19940905 180000 24.9625 19940906 60000 24.7441 19940906 180000 24.7091 19940907 60000 24.8252 19940907 180000 24.7856 19940908 60000 24.8873 19940908 180000 24.7647 19940909 60000 24.5194 19940909 180000 24.6622 19940910 60000 24.9477 19940910 180000 24.9343 19940911 60000 24.8816 19940911 180000 24.9809 19940912 60000 24.9229 19940912 180000 24.8363 19940913 60000 24.8379 19940913 180000 24.7831 19940914 60000 24.7940 19940914 180000 24.7765 19940915 60000 24.9123 19940915 180000 24.9548 19940916 60000 24.8397 19940916 180000 24.9192 19940917 60000 25.0834 19940917 180000 25.0640 19940918 60000 24.8937 19940918 180000 24.7692 19940919 60000 24.6838 19940919 180000 24.6244 19940920 60000 24.7379 19940920 180000 24.6389 19940921 60000 24.6391 19940921 180000 24.7139 19940922 60000 24.6577 19940922 180000 24.6339 19940923 60000 24.6686 19940923 180000 24.7841 19940924 60000 24.9788 19940924 180000 25.1567 19940925 60000 25.1868 19940925 180000 25.0275 19940926 60000 24.9545 19940926 180000 24.9440 19940927 60000 25.2029 19940927 180000 25.4486 19940928 60000 25.3547 19940928 180000 25.1583 19940929 60000 25.0187 19940929 180000 25.0714 19940930 60000 25.1659 19940930 180000 25.3192 19941001 60000 25.2753 19941001 180000 25.1014 19941002 60000 24.7969 19941002 180000 24.8761 19941003 60000 24.9590 19941003 180000 25.0221 19941004 60000 25.1126 19941004 180000 25.0774 19941005 60000 24.9962 19941005 180000 24.8824 19941006 60000 24.7506 19941006 180000 24.6653 19941007 60000 24.6543 19941007 180000 24.7020 19941008 60000 24.6453 19941008 180000 24.5216 19941009 60000 24.6058 19941009 180000 24.8963 19941010 60000 25.0723 19941010 180000 25.1200 19941011 60000 25.2202 19941011 180000 25.1854 19941012 60000 25.0988 19941012 180000 25.0467 19941013 60000 25.1418 19941013 180000 25.2405 19941014 60000 25.1654 19941014 180000 25.0712 19941015 60000 25.1156 19941015 180000 25.1147 19941016 60000 24.9896 19941016 180000 25.0136 19941017 60000 24.8944 19941017 180000 24.6669 19941018 60000 24.6740 19941018 180000 24.6809 19941019 60000 24.7426 19941019 180000 24.6724 19941020 60000 24.5872 19941020 180000 24.5959 19941021 60000 24.5532 19941021 180000 24.5367 19941022 60000 24.5627 19941022 180000 24.6297 19941023 60000 24.7433 19941023 180000 24.9703 19941024 60000 25.1410 19941024 180000 25.1432 19941025 60000 24.9347 19941025 180000 24.7120 19941026 60000 24.5493 19941026 180000 24.5934 19941027 60000 24.6760 19941027 180000 24.4672 19941028 60000 24.2707 19941028 180000 24.2899 19941029 60000 24.4619 19941029 180000 24.6622 19941030 60000 24.8897 19941030 180000 24.9493 19941031 60000 24.9524 19941031 180000 24.8148 19941101 60000 24.8744 19941101 180000 25.1485 19941102 60000 25.2264 19941102 180000 25.1886 19941103 60000 25.2627 19941103 180000 25.4031 19941104 60000 25.3974 19941104 180000 25.4185 19941105 60000 25.3888 19941105 180000 25.2951 19941106 60000 25.2083 19941106 180000 25.0990 19941107 60000 25.0880 19941107 180000 25.0503 19941108 60000 25.0475 19941108 180000 25.1210 19941109 60000 25.2823 19941109 180000 25.5032 19941110 60000 25.4260 19941110 180000 25.4270 19941111 60000 25.5831 19941111 180000 25.7078 19941112 60000 25.7571 19941112 180000 25.6676 19941113 60000 25.5555 19941113 180000 25.3695 19941114 60000 25.2745 19941114 180000 25.1614 19941115 60000 25.3168 19941115 180000 25.4152 19941116 60000 25.3144 19941116 180000 25.1605 19941117 60000 25.2100 19941117 180000 25.1566 19941118 60000 25.2499 19941118 180000 25.2144 19941119 60000 25.2098 19941119 180000 25.2334 19941120 60000 25.2043 19941120 180000 25.0740 19941121 60000 25.1509 19941121 180000 25.1623 19941122 60000 25.2454 19941122 180000 25.3312 19941123 60000 25.4215 19941123 180000 25.3083 19941124 60000 25.3738 19941124 180000 25.3121 19941125 60000 25.3292 19941125 180000 25.2048 19941126 60000 25.1080 19941126 180000 25.1301 19941127 60000 25.0173 19941127 180000 24.9204 19941128 60000 25.0145 19941128 180000 25.0944 19941129 60000 25.2831 19941129 180000 25.3819 19941130 60000 25.2768 19941130 180000 25.1269 19941201 60000 25.0453 19941201 180000 25.0337 19941202 60000 25.0946 19941202 180000 25.0526 19941203 60000 24.9556 19941203 180000 24.7977 19941204 60000 25.0002 19941204 180000 25.2399 19941205 60000 25.4077 19941205 180000 25.2287 19941206 60000 25.0851 19941206 180000 25.1323 19941207 60000 25.1998 19941207 180000 25.1490 19941208 60000 25.1120 19941208 180000 25.0886 19941209 60000 25.2393 19941209 180000 25.3550 19941210 60000 25.2451 19941210 180000 24.9539 19941211 60000 24.9383 19941211 180000 24.9325 19941212 60000 24.8594 19941212 180000 24.6006 19941213 60000 24.6108 19941213 180000 24.7413 19941214 60000 24.9539 19941214 180000 25.0102 19941215 60000 25.2117 19941215 180000 25.2453 19941216 60000 25.2317 19941216 180000 25.2412 19941217 60000 25.1257 19941217 180000 25.0158 19941218 60000 24.9082 19941218 180000 24.9045 19941219 60000 24.9542 19941219 180000 25.0283 19941220 60000 24.9418 19941220 180000 24.9450 19941221 60000 25.0667 19941221 180000 25.2214 19941222 60000 25.2345 19941222 180000 25.0631 19941223 60000 24.8850 19941223 180000 24.8963 19941224 60000 24.7960 19941224 180000 24.7583 19941225 60000 24.7905 19941225 180000 24.8852 19941226 60000 25.0011 19941226 180000 24.9438 19941227 60000 24.8679 19941227 180000 24.9159 19941228 60000 25.0376 19941228 180000 25.1704 19941229 60000 25.2414 19941229 180000 25.1640 19941230 60000 25.1005 19941230 180000 25.1735 19941231 60000 25.2378 19941231 180000 25.3272 19950101 60000 25.4065 19950101 180000 25.6278 19950102 60000 25.7173 19950102 180000 25.5686 19950103 60000 25.4178 19950103 180000 25.3238 19950104 60000 25.3925 19950104 180000 25.3997 19950105 60000 25.2313 19950105 180000 24.9073 19950106 60000 24.9267 19950106 180000 25.2718 19950107 60000 25.4649 19950107 180000 25.5140 19950108 60000 25.4062 19950108 180000 25.2222 19950109 60000 25.1839 19950109 180000 25.1680 19950110 60000 25.1256 19950110 180000 25.0935 19950111 60000 25.1042 19950111 180000 25.0662 19950112 60000 25.2589 19950112 180000 25.4210 19950113 60000 25.4272 19950113 180000 25.1800 19950114 60000 25.0026 19950114 180000 24.9791 19950115 60000 24.9731 19950115 180000 24.7561 19950116 60000 24.7445 19950116 180000 24.7204 19950117 60000 24.5297 19950117 180000 24.5354 19950118 60000 24.7159 19950118 180000 24.9857 19950119 60000 25.1171 19950119 180000 25.0693 19950120 60000 24.9288 19950120 180000 24.7883 19950121 60000 24.8820 19950121 180000 24.9892 19950122 60000 24.9378 19950122 180000 24.7776 19950123 60000 24.8354 19950123 180000 24.9574 19950124 60000 24.8343 19950124 180000 24.8822 19950125 60000 24.9803 19950125 180000 24.9308 19950126 60000 24.7024 19950126 180000 24.6789 19950127 60000 24.7396 19950127 180000 24.8968 19950128 60000 24.9011 19950128 180000 24.8882 19950129 60000 24.9630 19950129 180000 25.0485 19950130 60000 24.9691 19950130 180000 24.9647 19950131 60000 24.8936 19950131 180000 24.7647 19950201 60000 24.7227 19950201 180000 24.7812 19950202 60000 24.8451 19950202 180000 24.9153 19950203 60000 24.8559 19950203 180000 24.7037 19950204 60000 24.6991 19950204 180000 24.6021 19950205 60000 24.5532 19950205 180000 24.5801 19950206 60000 24.5797 19950206 180000 24.8190 19950207 60000 25.0328 19950207 180000 25.2730 19950208 60000 25.3456 19950208 180000 25.2850 19950209 60000 25.0888 19950209 180000 24.9670 19950210 60000 24.6968 19950210 180000 24.5144 19950211 60000 24.4543 19950211 180000 24.5497 19950212 60000 24.6229 19950212 180000 24.7513 19950213 60000 24.8644 19950213 180000 24.9693 19950214 60000 24.9090 19950214 180000 24.9060 19950215 60000 24.8838 19950215 180000 24.7687 19950216 60000 24.8270 19950216 180000 25.0221 19950217 60000 25.0637 19950217 180000 25.0078 19950218 60000 24.8776 19950218 180000 24.9207 19950219 60000 25.0471 19950219 180000 25.0338 19950220 60000 24.8382 19950220 180000 24.7946 19950221 60000 24.6752 19950221 180000 24.6630 19950222 60000 24.6962 19950222 180000 24.7157 19950223 60000 24.6888 19950223 180000 24.7447 19950224 60000 24.8420 19950224 180000 24.9203 19950225 60000 25.0215 19950225 180000 25.2663 19950226 60000 25.4428 19950226 180000 25.5397 19950227 60000 25.5281 19950227 180000 25.4454 19950228 60000 25.2332 19950228 180000 25.1722 19950301 60000 25.0662 19950301 180000 24.9000 19950302 60000 24.8887 19950302 180000 24.9314 19950303 60000 24.8810 19950303 180000 24.7675 19950304 60000 24.6835 19950304 180000 24.7214 19950305 60000 24.7243 19950305 180000 24.6039 19950306 60000 24.4953 19950306 180000 24.6367 19950307 60000 24.8452 19950307 180000 24.8076 19950308 60000 24.6911 19950308 180000 24.6045 19950309 60000 24.6775 19950309 180000 24.7271 19950310 60000 24.5589 19950310 180000 24.6298 19950311 60000 24.8399 19950311 180000 24.8843 19950312 60000 24.8719 19950312 180000 24.6633 19950313 60000 24.4994 19950313 180000 24.4569 19950314 60000 24.5478 19950314 180000 24.4747 19950315 60000 24.5052 19950315 180000 24.5609 19950316 60000 24.4870 19950316 180000 24.4133 19950317 60000 24.4091 19950317 180000 24.4558 19950318 60000 24.5752 19950318 180000 24.6560 19950319 60000 24.6513 19950319 180000 24.5180 19950320 60000 24.5941 19950320 180000 24.8246 19950321 60000 24.8103 19950321 180000 24.6796 19950322 60000 24.4791 19950322 180000 24.2635 19950323 60000 24.2258 19950323 180000 24.0953 19950324 60000 24.0856 19950324 180000 24.1939 19950325 60000 24.2904 19950325 180000 24.4743 19950326 60000 24.5619 19950326 180000 24.5263 19950327 60000 24.6490 19950327 180000 24.7339 19950328 60000 24.8694 19950328 180000 24.5664 19950329 60000 24.5247 19950329 180000 24.5586 19950330 60000 24.5768 19950330 180000 24.4684 19950331 60000 24.5542 19950331 180000 24.4731 19950401 60000 24.0868 19950401 180000 23.7823 19950402 60000 23.9146 19950402 180000 23.9216 19950403 60000 23.8914 19950403 180000 23.9366 19950404 60000 24.2653 19950404 180000 24.3373 19950405 60000 24.2540 19950405 180000 24.3300 19950406 60000 24.4471 19950406 180000 24.5794 19950407 60000 24.6265 19950407 180000 24.4945 19950408 60000 24.5433 19950408 180000 24.5695 19950409 60000 24.5305 19950409 180000 24.3467 19950410 60000 24.3640 19950410 180000 24.4411 19950411 60000 24.4924 19950411 180000 24.5966 19950412 60000 24.5993 19950412 180000 24.5405 19950413 60000 24.5510 19950413 180000 24.4735 19950414 60000 24.4723 19950414 180000 24.3605 19950415 60000 24.3490 19950415 180000 24.2677 19950416 60000 24.2402 19950416 180000 24.2634 19950417 60000 24.2263 19950417 180000 24.0870 19950418 60000 23.8683 19950418 180000 23.8404 19950419 60000 23.9011 19950419 180000 24.0319 19950420 60000 24.2342 19950420 180000 24.3231 19950421 60000 24.2271 19950421 180000 24.3487 19950422 60000 24.4913 19950422 180000 24.5484 19950423 60000 24.4619 19950423 180000 24.4294 19950424 60000 24.5802 19950424 180000 24.6173 19950425 60000 24.6066 19950425 180000 24.4963 19950426 60000 24.3892 19950426 180000 24.5698 19950427 60000 24.6714 19950427 180000 24.6202 19950428 60000 24.3630 19950428 180000 24.3611 19950429 60000 24.4794 19950429 180000 24.5544 19950430 60000 24.5558 19950430 180000 24.6896 19950501 60000 24.7556 19950501 180000 24.8706 19950502 60000 24.9918 19950502 180000 24.9940 19950503 60000 24.9640 19950503 180000 25.0346 19950504 60000 25.0120 19950504 180000 24.8610 19950505 60000 24.6107 19950505 180000 24.3458 19950506 60000 24.4448 19950506 180000 24.5539 19950507 60000 24.6496 19950507 180000 24.7944 19950508 60000 24.7996 19950508 180000 24.6528 19950509 60000 24.5463 19950509 180000 24.2947 19950510 60000 24.1745 19950510 180000 24.1409 19950511 60000 24.2914 19950511 180000 24.4685 19950512 60000 24.5248 19950512 180000 24.5907 19950513 60000 24.5328 19950513 180000 24.6775 19950514 60000 24.8567 19950514 180000 24.9277 19950515 60000 24.8046 19950515 180000 24.7217 19950516 60000 24.7483 19950516 180000 24.7295 19950517 60000 24.7774 19950517 180000 24.7560 19950518 60000 24.7121 19950518 180000 24.7796 19950519 60000 24.8541 19950519 180000 24.7332 19950520 60000 24.7824 19950520 180000 24.8500 19950521 60000 24.8002 19950521 180000 24.8262 19950522 60000 24.7285 19950522 180000 24.5370 19950523 60000 24.5779 19950523 180000 24.7203 19950524 60000 24.5259 19950524 180000 24.2988 19950525 60000 24.1559 19950525 180000 24.3204 19950526 60000 24.5540 19950526 180000 24.5635 19950527 60000 24.5998 19950527 180000 24.8174 19950528 60000 24.7944 19950528 180000 24.6838 19950529 60000 24.5668 19950529 180000 24.5354 19950530 60000 24.5465 19950530 180000 24.5363 19950531 60000 24.4989 19950531 180000 24.5504 19950601 60000 24.5257 19950601 180000 24.5445 19950602 60000 24.4733 19950602 180000 24.4560 19950603 60000 24.4885 19950603 180000 24.4770 19950604 60000 24.4792 19950604 180000 24.3873 19950605 60000 24.2854 19950605 180000 24.3357 19950606 60000 24.3873 19950606 180000 24.3284 19950607 60000 24.1827 19950607 180000 24.2053 19950608 60000 24.2936 19950608 180000 24.4334 19950609 60000 24.4056 19950609 180000 24.3813 19950610 60000 24.5007 19950610 180000 24.5033 19950611 60000 24.2218 19950611 180000 24.1756 19950612 60000 24.2203 19950612 180000 24.3279 19950613 60000 24.2224 19950613 180000 24.2244 19950614 60000 24.2090 19950614 180000 24.3160 19950615 60000 24.5130 19950615 180000 24.6636 19950616 60000 24.5982 19950616 180000 24.5739 19950617 60000 24.5087 19950617 180000 24.3424 19950618 60000 24.3101 19950618 180000 24.4728 19950619 60000 24.3660 19950619 180000 24.4368 19950620 60000 24.5361 19950620 180000 24.5885 19950621 60000 24.5152 19950621 180000 24.4090 19950622 60000 24.4740 19950622 180000 24.5113 19950623 60000 24.4016 19950623 180000 24.2455 19950624 60000 24.0591 19950624 180000 24.0992 19950625 60000 24.3441 19950625 180000 24.4290 19950626 60000 24.3341 19950626 180000 24.1510 19950627 60000 24.2216 19950627 180000 24.1654 19950628 60000 24.1294 19950628 180000 24.1755 19950629 60000 24.3820 19950629 180000 24.4997 19950630 60000 24.5597 19950630 180000 24.4034 19950701 60000 24.1337 19950701 180000 24.0458 19950702 60000 24.0525 19950702 180000 24.2372 19950703 60000 24.4473 19950703 180000 24.4754 19950704 60000 24.3378 19950704 180000 24.2504 19950705 60000 24.5711 19950705 180000 24.6845 19950706 60000 24.5191 19950706 180000 24.3139 19950707 60000 24.3378 19950707 180000 24.5590 19950708 60000 24.6993 19950708 180000 24.5393 19950709 60000 24.3487 19950709 180000 24.2021 19950710 60000 24.1624 19950710 180000 24.0426 19950711 60000 24.0075 19950711 180000 23.9014 19950712 60000 23.9833 19950712 180000 24.2343 19950713 60000 24.4479 19950713 180000 24.5533 19950714 60000 24.5385 19950714 180000 24.5180 19950715 60000 24.6554 19950715 180000 24.7784 19950716 60000 24.8660 19950716 180000 24.8029 19950717 60000 24.6762 19950717 180000 24.5101 19950718 60000 24.4160 19950718 180000 24.4270 19950719 60000 24.4927 19950719 180000 24.5140 19950720 60000 24.5620 19950720 180000 24.6721 19950721 60000 24.6505 19950721 180000 24.5945 19950722 60000 24.5735 19950722 180000 24.6144 19950723 60000 24.7045 19950723 180000 24.5981 19950724 60000 24.6860 19950724 180000 24.7220 19950725 60000 24.8478 19950725 180000 24.7674 19950726 60000 24.6712 19950726 180000 24.6534 19950727 60000 24.6577 19950727 180000 24.5622 19950728 60000 24.4066 19950728 180000 24.3365 19950729 60000 24.5643 19950729 180000 24.7055 19950730 60000 24.6531 19950730 180000 24.5067 19950731 60000 24.4642 19950731 180000 24.4926 19950801 60000 24.4808 19950801 180000 24.4660 19950802 60000 24.6005 19950802 180000 24.5304 19950803 60000 24.4007 19950803 180000 24.2801 19950804 60000 24.4242 19950804 180000 24.4953 19950805 60000 24.6418 19950805 180000 24.7294 19950806 60000 24.8081 19950806 180000 24.8474 19950807 60000 24.9571 19950807 180000 24.9359 19950808 60000 24.7672 19950808 180000 24.4128 19950809 60000 24.3204 19950809 180000 24.4466 19950810 60000 24.5324 19950810 180000 24.6436 19950811 60000 24.7502 19950811 180000 24.7460 19950812 60000 24.7041 19950812 180000 24.6941 19950813 60000 24.8653 19950813 180000 24.9550 19950814 60000 24.9551 19950814 180000 24.9252 19950815 60000 24.7393 19950815 180000 24.5236 19950816 60000 24.4555 19950816 180000 24.5222 19950817 60000 24.7770 19950817 180000 24.8773 19950818 60000 24.8727 19950818 180000 24.8029 19950819 60000 24.7689 19950819 180000 24.9206 19950820 60000 25.0064 19950820 180000 24.9957 19950821 60000 24.8502 19950821 180000 24.6559 19950822 60000 24.4404 19950822 180000 24.3146 19950823 60000 24.2146 19950823 180000 24.2081 19950824 60000 24.2751 19950824 180000 24.4910 19950825 60000 24.5531 19950825 180000 24.4647 19950826 60000 24.4574 19950826 180000 24.5762 19950827 60000 24.6797 19950827 180000 24.7136 19950828 60000 24.6864 19950828 180000 24.7110 19950829 60000 24.6079 19950829 180000 24.6214 19950830 60000 24.6690 19950830 180000 24.6578 19950831 60000 24.6289 19950831 180000 24.6475 19950901 60000 24.5030 19950901 180000 24.4569 19950902 60000 24.5793 19950902 180000 24.7567 19950903 60000 24.7797 19950903 180000 24.6906 19950904 60000 24.6082 19950904 180000 24.7674 19950905 60000 24.8586 19950905 180000 24.7860 19950906 60000 24.8061 19950906 180000 24.9709 19950907 60000 25.0825 19950907 180000 25.0418 19950908 60000 24.8258 19950908 180000 24.6579 19950909 60000 24.6948 19950909 180000 24.7077 19950910 60000 24.5995 19950910 180000 24.4458 19950911 60000 24.3899 19950911 180000 24.3902 19950912 60000 24.5929 19950912 180000 24.6892 19950913 60000 24.7566 19950913 180000 24.8629 19950914 60000 24.9629 19950914 180000 25.0154 19950915 60000 24.7639 19950915 180000 24.7022 19950916 60000 24.6802 19950916 180000 24.7899 19950917 60000 24.8856 19950917 180000 24.8632 19950918 60000 24.5817 19950918 180000 24.3852 19950919 60000 24.3981 19950919 180000 24.4326 19950920 60000 24.6085 19950920 180000 24.7752 19950921 60000 24.7401 19950921 180000 24.6821 19950922 60000 24.6863 19950922 180000 24.7997 19950923 60000 24.9215 19950923 180000 25.0437 19950924 60000 24.8336 19950924 180000 24.6772 19950925 60000 24.7439 19950925 180000 24.7109 19950926 60000 24.5837 19950926 180000 24.4802 19950927 60000 24.4311 19950927 180000 24.5331 19950928 60000 24.7061 19950928 180000 24.9200 19950929 60000 24.8581 19950929 180000 24.8335 19950930 60000 25.0201 19950930 180000 25.0530 19951001 60000 24.8843 19951001 180000 24.6912 19951002 60000 24.7413 19951002 180000 24.9497 19951003 60000 24.9609 19951003 180000 24.6750 19951004 60000 24.5750 19951004 180000 24.7233 19951005 60000 24.7673 19951005 180000 24.6184 19951006 60000 24.5429 19951006 180000 24.4761 19951007 60000 24.3983 19951007 180000 24.2740 19951008 60000 24.5186 19951008 180000 24.8615 19951009 60000 24.8261 19951009 180000 24.6337 19951010 60000 24.5216 19951010 180000 24.5139 19951011 60000 24.4888 19951011 180000 24.4946 19951012 60000 24.6404 19951012 180000 24.9262 19951013 60000 25.1291 19951013 180000 25.0357 19951014 60000 24.8114 19951014 180000 24.6682 19951015 60000 24.5860 19951015 180000 24.5512 19951016 60000 24.5118 19951016 180000 24.3903 19951017 60000 24.4379 19951017 180000 24.5135 19951018 60000 24.6439 19951018 180000 24.8739 19951019 60000 24.9836 19951019 180000 24.9434 19951020 60000 25.0323 19951020 180000 25.0070 19951021 60000 24.9520 19951021 180000 24.8101 19951022 60000 24.6089 19951022 180000 24.4794 19951023 60000 24.3843 19951023 180000 24.2881 19951024 60000 24.3167 19951024 180000 24.3239 19951025 60000 24.2441 19951025 180000 24.3091 19951026 60000 24.5911 19951026 180000 24.7596 19951027 60000 24.8204 19951027 180000 24.8070 19951028 60000 24.7679 19951028 180000 24.7702 19951029 60000 24.7293 19951029 180000 24.7696 19951030 60000 24.8991 19951030 180000 25.0335 19951031 60000 25.1135 19951031 180000 25.0755 19951101 60000 24.8423 19951101 180000 25.0964 19951102 60000 25.2488 19951102 180000 25.1484 19951103 60000 25.0313 19951103 180000 25.0448 19951104 60000 25.0848 19951104 180000 25.0639 19951105 60000 25.0784 19951105 180000 25.1555 19951106 60000 25.0902 19951106 180000 25.0807 19951107 60000 24.9762 19951107 180000 24.8571 19951108 60000 24.8447 19951108 180000 24.8039 19951109 60000 24.9502 19951109 180000 24.8032 19951110 60000 24.5662 19951110 180000 24.3792 19951111 60000 24.5354 19951111 180000 24.8169 19951112 60000 24.9647 19951112 180000 24.8558 19951113 60000 24.9533 19951113 180000 25.1258 19951114 60000 25.2068 19951114 180000 25.1406 19951115 60000 24.9763 19951115 180000 24.8608 19951116 60000 24.9374 19951116 180000 25.1061 19951117 60000 25.2242 19951117 180000 25.3033 19951118 60000 25.3453 19951118 180000 25.3223 19951119 60000 25.3269 19951119 180000 25.2570 19951120 60000 25.2006 19951120 180000 25.0484 19951121 60000 25.0471 19951121 180000 24.9749 19951122 60000 24.8992 19951122 180000 24.8603 19951123 60000 24.9995 19951123 180000 24.9286 19951124 60000 24.8646 19951124 180000 24.8596 19951125 60000 24.8004 19951125 180000 24.7604 19951126 60000 24.8349 19951126 180000 24.7462 19951127 60000 24.6766 19951127 180000 24.6507 19951128 60000 24.6519 19951128 180000 24.6129 19951129 60000 24.5364 19951129 180000 24.5253 19951130 60000 24.6440 19951130 180000 24.7998 19951201 60000 24.8346 19951201 180000 24.8665 19951202 60000 24.9321 19951202 180000 25.0169 19951203 60000 25.0685 19951203 180000 25.0505 19951204 60000 24.8529 19951204 180000 24.7601 19951205 60000 24.9275 19951205 180000 25.0998 19951206 60000 25.0022 19951206 180000 24.9063 19951207 60000 24.9350 19951207 180000 24.9668 19951208 60000 24.8984 19951208 180000 24.9380 19951209 60000 25.0356 19951209 180000 25.0483 19951210 60000 25.0517 19951210 180000 25.1446 19951211 60000 25.0290 19951211 180000 24.8940 19951212 60000 24.9036 19951212 180000 25.1042 19951213 60000 25.2482 19951213 180000 25.3454 19951214 60000 25.3117 19951214 180000 25.1514 19951215 60000 25.1028 19951215 180000 25.2424 19951216 60000 25.1317 19951216 180000 25.0012 19951217 60000 25.0538 19951217 180000 25.0629 19951218 60000 25.0702 19951218 180000 25.0185 19951219 60000 25.0635 19951219 180000 25.2671 19951220 60000 25.4710 19951220 180000 25.6972 19951221 60000 25.6532 19951221 180000 25.5897 19951222 60000 25.6011 19951222 180000 25.7271 19951223 60000 25.6928 19951223 180000 25.7039 19951224 60000 25.7022 19951224 180000 25.7674 19951225 60000 25.7411 19951225 180000 25.8462 19951226 60000 25.9232 19951226 180000 26.0875 19951227 60000 26.1462 19951227 180000 26.0751 19951228 60000 26.0504 19951228 180000 25.9928 19951229 60000 25.9768 19951229 180000 25.9986 19951230 60000 26.0608 19951230 180000 26.0287 19951231 60000 26.1149 19951231 180000 26.1148 19960101 60000 26.2976 19960101 180000 26.3354 19960102 60000 26.2567 19960102 180000 26.0234 19960103 60000 26.0711 19960103 180000 26.2297 19960104 60000 26.0964 19960104 180000 25.8426 19960105 60000 25.7840 19960105 180000 25.8603 19960106 60000 25.7977 19960106 180000 25.8334 19960107 60000 25.9560 19960107 180000 25.9682 19960108 60000 26.1195 19960108 180000 26.3238 19960109 60000 26.2055 19960109 180000 26.0761 19960110 60000 26.0313 19960110 180000 26.1401 19960111 60000 26.1489 19960111 180000 25.9774 19960112 60000 25.8402 19960112 180000 25.8406 19960113 60000 26.0142 19960113 180000 26.1196 19960114 60000 26.0095 19960114 180000 25.9639 19960115 60000 25.9092 19960115 180000 25.9265 19960116 60000 25.7474 19960116 180000 25.6714 19960117 60000 25.4826 19960117 180000 25.4913 19960118 60000 25.5636 19960118 180000 25.6774 19960119 60000 25.4599 19960119 180000 25.3751 19960120 60000 25.3188 19960120 180000 25.4634 19960121 60000 25.4924 19960121 180000 25.4005 19960122 60000 25.5476 19960122 180000 25.7667 19960123 60000 25.7858 19960123 180000 25.5539 19960124 60000 25.4385 19960124 180000 25.4584 19960125 60000 25.5279 19960125 180000 25.6702 19960126 60000 25.5647 19960126 180000 25.4502 19960127 60000 25.6063 19960127 180000 25.7927 19960128 60000 25.7051 19960128 180000 25.5401 19960129 60000 25.5693 19960129 180000 25.7555 19960130 60000 25.9516 19960130 180000 25.9868 19960131 60000 25.8972 19960131 180000 25.7886 19960201 60000 25.6606 19960201 180000 25.7502 19960202 60000 25.9057 19960202 180000 25.9848 19960203 60000 25.8333 19960203 180000 25.7505 19960204 60000 25.7520 19960204 180000 25.7271 19960205 60000 25.6741 19960205 180000 25.6158 19960206 60000 25.5219 19960206 180000 25.4057 19960207 60000 25.3842 19960207 180000 25.3435 19960208 60000 25.5171 19960208 180000 25.5825 19960209 60000 25.4651 19960209 180000 25.4337 19960210 60000 25.1117 19960210 180000 24.8075 19960211 60000 24.7964 19960211 180000 25.0062 19960212 60000 25.0646 19960212 180000 24.9129 19960213 60000 24.9453 19960213 180000 25.2019 19960214 60000 25.4710 19960214 180000 25.4342 19960215 60000 25.3663 19960215 180000 25.2736 19960216 60000 25.3051 19960216 180000 25.3091 19960217 60000 25.2232 19960217 180000 25.1818 19960218 60000 24.9947 19960218 180000 24.7544 19960219 60000 24.7729 19960219 180000 24.9590 19960220 60000 25.0323 19960220 180000 25.0151 19960221 60000 24.8708 19960221 180000 24.8111 19960222 60000 24.5697 19960222 180000 24.6652 19960223 60000 24.8594 19960223 180000 24.9810 19960224 60000 24.8414 19960224 180000 24.7386 19960225 60000 24.7267 19960225 180000 24.5575 19960226 60000 24.5503 19960226 180000 24.7049 19960227 60000 24.7121 19960227 180000 24.7269 19960228 60000 24.8073 19960228 180000 24.8719 19960229 60000 25.0163 19960229 180000 25.1520 19960301 60000 25.1322 19960301 180000 25.0568 19960302 60000 24.9946 19960302 180000 25.0083 19960303 60000 25.1080 19960303 180000 25.0878 19960304 60000 25.1558 19960304 180000 25.1747 19960305 60000 25.2507 19960305 180000 25.1474 19960306 60000 24.9881 19960306 180000 24.9166 19960307 60000 24.8809 19960307 180000 24.9296 19960308 60000 24.9229 19960308 180000 24.9594 19960309 60000 24.9904 19960309 180000 24.8663 19960310 60000 24.8836 19960310 180000 24.9704 19960311 60000 25.0456 19960311 180000 25.0284 19960312 60000 24.8750 19960312 180000 24.7895 19960313 60000 24.8187 19960313 180000 24.8038 19960314 60000 24.9634 19960314 180000 25.0515 19960315 60000 25.0911 19960315 180000 25.1188 19960316 60000 25.1740 19960316 180000 25.2071 19960317 60000 25.1964 19960317 180000 25.1435 19960318 60000 25.2448 19960318 180000 25.4079 19960319 60000 25.5685 19960319 180000 25.5454 19960320 60000 25.4737 19960320 180000 25.2705 19960321 60000 25.1407 19960321 180000 25.1377 19960322 60000 25.1733 19960322 180000 25.0510 19960323 60000 25.1374 19960323 180000 25.1897 19960324 60000 25.2531 19960324 180000 25.2596 19960325 60000 25.3067 19960325 180000 25.0933 19960326 60000 24.9545 19960326 180000 25.0196 19960327 60000 25.1051 19960327 180000 24.9837 19960328 60000 24.9427 19960328 180000 25.1118 19960329 60000 25.2087 19960329 180000 25.0661 19960330 60000 24.9689 19960330 180000 24.7814 19960331 60000 24.8803 19960331 180000 25.0411 19960401 60000 25.1403 19960401 180000 25.0293 19960402 60000 25.1152 19960402 180000 25.2459 19960403 60000 25.3494 19960403 180000 25.2846 19960404 60000 25.2315 19960404 180000 25.2237 19960405 60000 25.1725 19960405 180000 25.2341 19960406 60000 25.1543 19960406 180000 25.0543 19960407 60000 24.8612 19960407 180000 24.9102 19960408 60000 25.1362 19960408 180000 25.2507 19960409 60000 25.1486 19960409 180000 25.1939 19960410 60000 25.0892 19960410 180000 25.0613 19960411 60000 25.0624 19960411 180000 25.0247 19960412 60000 25.0017 19960412 180000 24.9399 19960413 60000 24.9124 19960413 180000 24.9978 19960414 60000 24.8547 19960414 180000 24.9869 19960415 60000 25.1593 19960415 180000 25.1365 19960416 60000 25.0364 19960416 180000 24.9799 19960417 60000 24.8035 19960417 180000 24.7186 19960418 60000 24.6904 19960418 180000 24.7814 19960419 60000 24.6206 19960419 180000 24.5564 19960420 60000 24.5572 19960420 180000 24.6867 19960421 60000 24.6584 19960421 180000 24.5939 19960422 60000 24.5210 19960422 180000 24.5038 19960423 60000 24.6507 19960423 180000 24.8600 19960424 60000 24.6890 19960424 180000 24.5484 19960425 60000 24.4983 19960425 180000 24.5388 19960426 60000 24.5705 19960426 180000 24.6670 19960427 60000 24.6682 19960427 180000 24.7553 19960428 60000 24.8701 19960428 180000 24.9233 19960429 60000 24.9700 19960429 180000 25.0352 19960430 60000 25.0169 19960430 180000 25.0089 19960501 60000 25.0574 19960501 180000 25.0606 19960502 60000 24.9488 19960502 180000 24.9284 19960503 60000 24.9056 19960503 180000 25.0411 19960504 60000 25.1776 19960504 180000 25.1726 19960505 60000 25.1211 19960505 180000 25.0719 19960506 60000 25.1917 19960506 180000 25.2249 19960507 60000 25.2785 19960507 180000 25.3332 19960508 60000 25.4000 19960508 180000 25.3656 19960509 60000 25.3971 19960509 180000 25.3873 19960510 60000 25.1919 19960510 180000 25.0262 19960511 60000 25.0711 19960511 180000 25.2793 19960512 60000 25.4020 19960512 180000 25.4977 19960513 60000 25.5214 19960513 180000 25.5943 19960514 60000 25.5555 19960514 180000 25.3386 19960515 60000 25.0051 19960515 180000 24.8539 19960516 60000 24.9883 19960516 180000 25.2215 19960517 60000 25.2057 19960517 180000 25.2338 19960518 60000 25.2956 19960518 180000 25.2204 19960519 60000 25.2183 19960519 180000 25.1860 19960520 60000 25.0453 19960520 180000 24.8510 19960521 60000 24.8792 19960521 180000 25.0019 19960522 60000 25.1744 19960522 180000 25.2031 19960523 60000 25.2296 19960523 180000 25.1580 19960524 60000 25.1739 19960524 180000 25.2006 19960525 60000 25.2406 19960525 180000 25.3297 19960526 60000 25.4282 19960526 180000 25.4261 19960527 60000 25.3011 19960527 180000 25.4079 19960528 60000 25.4851 19960528 180000 25.2712 19960529 60000 24.9643 19960529 180000 24.7795 19960530 60000 24.9362 19960530 180000 25.0177 19960531 60000 24.9729 19960531 180000 25.1194 19960601 60000 25.2390 19960601 180000 25.1425 19960602 60000 24.9080 19960602 180000 24.8874 19960603 60000 24.9478 19960603 180000 24.9768 19960604 60000 25.0513 19960604 180000 25.2366 19960605 60000 25.1083 19960605 180000 25.0010 19960606 60000 24.9599 19960606 180000 24.8938 19960607 60000 24.6607 19960607 180000 24.5870 19960608 60000 24.6436 19960608 180000 24.6839 19960609 60000 24.6889 19960609 180000 24.6270 19960610 60000 24.7185 19960610 180000 24.8821 19960611 60000 25.0628 19960611 180000 24.9798 19960612 60000 24.9977 19960612 180000 25.0350 19960613 60000 25.0355 19960613 180000 24.8951 19960614 60000 24.7795 19960614 180000 24.7840 19960615 60000 24.7481 19960615 180000 24.5560 19960616 60000 24.5366 19960616 180000 24.4612 19960617 60000 24.3752 19960617 180000 24.2833 19960618 60000 24.1190 19960618 180000 23.9548 19960619 60000 24.1754 19960619 180000 24.2446 19960620 60000 24.2459 19960620 180000 24.6310 19960621 60000 24.7962 19960621 180000 24.6592 19960622 60000 24.6239 19960622 180000 24.7036 19960623 60000 24.8710 19960623 180000 24.9410 19960624 60000 24.7574 19960624 180000 24.5137 19960625 60000 24.3096 19960625 180000 24.1504 19960626 60000 24.2208 19960626 180000 24.2119 19960627 60000 24.1997 19960627 180000 24.1751 19960628 60000 24.1082 19960628 180000 23.8920 19960629 60000 24.0180 19960629 180000 24.1389 19960630 60000 24.2079 19960630 180000 24.2093 19960701 60000 24.1089 19960701 180000 24.0421 19960702 60000 23.9481 19960702 180000 24.1090 19960703 60000 24.2687 19960703 180000 24.4277 19960704 60000 24.6347 19960704 180000 24.6860 19960705 60000 24.4612 19960705 180000 24.3777 19960706 60000 24.4129 19960706 180000 24.4560 19960707 60000 24.5118 19960707 180000 24.4375 19960708 60000 24.6487 19960708 180000 24.8845 19960709 60000 25.0967 19960709 180000 25.1329 19960710 60000 25.0070 19960710 180000 24.8238 19960711 60000 24.6698 19960711 180000 24.3847 19960712 60000 24.1376 19960712 180000 24.0240 19960713 60000 24.0343 19960713 180000 24.0739 19960714 60000 24.3221 19960714 180000 24.4243 19960715 60000 24.4729 19960715 180000 24.2728 19960716 60000 24.1746 19960716 180000 24.1227 19960717 60000 24.1481 19960717 180000 24.0699 19960718 60000 24.1831 19960718 180000 24.2819 19960719 60000 24.1457 19960719 180000 23.9402 19960720 60000 23.9034 19960720 180000 23.9309 19960721 60000 24.0018 19960721 180000 24.0592 19960722 60000 24.2797 19960722 180000 24.3496 19960723 60000 24.1560 19960723 180000 24.0560 19960724 60000 24.2132 19960724 180000 24.3610 19960725 60000 24.5901 19960725 180000 24.7324 19960726 60000 24.8459 19960726 180000 24.7929 19960727 60000 24.6284 19960727 180000 24.5376 19960728 60000 24.5369 19960728 180000 24.5126 19960729 60000 24.6073 19960729 180000 24.5448 19960730 60000 24.4575 19960730 180000 24.4016 19960731 60000 24.4912 19960731 180000 24.6927 19960801 60000 24.7924 19960801 180000 24.6002 19960802 60000 24.4655 19960802 180000 24.4928 19960803 60000 24.4901 19960803 180000 24.2282 19960804 60000 24.0955 19960804 180000 24.2450 19960805 60000 24.4266 19960805 180000 24.4740 19960806 60000 24.3593 19960806 180000 24.2392 19960807 60000 24.3283 19960807 180000 24.5637 19960808 60000 24.6726 19960808 180000 24.6729 19960809 60000 24.5573 19960809 180000 24.3503 19960810 60000 24.2199 19960810 180000 24.2524 19960811 60000 24.2318 19960811 180000 24.1629 19960812 60000 24.1973 19960812 180000 24.2189 19960813 60000 24.2425 19960813 180000 24.2424 19960814 60000 24.2866 19960814 180000 24.3449 19960815 60000 24.3663 19960815 180000 24.3946 19960816 60000 24.4535 19960816 180000 24.4280 19960817 60000 24.2846 19960817 180000 24.2916 19960818 60000 24.2863 19960818 180000 24.5864 19960819 60000 24.6842 19960819 180000 24.7539 19960820 60000 24.8341 19960820 180000 24.8799 19960821 60000 24.8530 19960821 180000 24.7632 19960822 60000 24.6190 19960822 180000 24.5622 19960823 60000 24.5099 19960823 180000 24.5348 19960824 60000 24.5131 19960824 180000 24.4367 19960825 60000 24.4167 19960825 180000 24.4056 19960826 60000 24.3437 19960826 180000 24.3650 19960827 60000 24.2986 19960827 180000 24.3017 19960828 60000 24.4030 19960828 180000 24.3572 19960829 60000 24.2884 19960829 180000 24.2330 19960830 60000 24.3392 19960830 180000 24.3019 19960831 60000 24.4069 19960831 180000 24.5531 19960901 60000 24.4344 19960901 180000 24.1718 19960902 60000 23.9230 19960902 180000 23.8266 19960903 60000 23.8427 19960903 180000 23.8576 19960904 60000 23.9345 19960904 180000 23.9305 19960905 60000 24.0617 19960905 180000 24.2687 19960906 60000 24.4077 19960906 180000 24.6292 19960907 60000 24.5507 19960907 180000 24.3338 19960908 60000 24.3306 19960908 180000 24.3693 19960909 60000 24.2499 19960909 180000 24.1980 19960910 60000 24.3338 19960910 180000 24.3624 19960911 60000 24.3235 19960911 180000 24.4202 19960912 60000 24.4016 19960912 180000 24.5199 19960913 60000 24.7338 19960913 180000 24.9508 19960914 60000 24.8171 19960914 180000 24.5703 19960915 60000 24.4808 19960915 180000 24.4681 19960916 60000 24.5350 19960916 180000 24.5579 19960917 60000 24.5609 19960917 180000 24.5908 19960918 60000 24.7625 19960918 180000 24.8131 19960919 60000 24.7391 19960919 180000 24.7584 19960920 60000 24.7686 19960920 180000 24.7736 19960921 60000 24.7311 19960921 180000 24.7011 19960922 60000 24.7048 19960922 180000 24.7544 19960923 60000 24.7343 19960923 180000 24.7281 19960924 60000 24.7648 19960924 180000 24.7039 19960925 60000 24.7180 19960925 180000 24.8142 19960926 60000 24.9313 19960926 180000 24.9986 19960927 60000 24.8955 19960927 180000 24.8564 19960928 60000 24.8304 19960928 180000 24.7121 19960929 60000 24.5215 19960929 180000 24.5775 19960930 60000 24.5297 19960930 180000 24.4188 19961001 60000 24.4132 19961001 180000 24.5388 19961002 60000 24.4375 19961002 180000 24.3351 19961003 60000 24.4396 19961003 180000 24.3696 19961004 60000 24.3129 19961004 180000 24.2444 19961005 60000 24.3419 19961005 180000 24.4637 19961006 60000 24.5176 19961006 180000 24.5093 19961007 60000 24.4523 19961007 180000 24.4545 19961008 60000 24.6131 19961008 180000 24.6599 19961009 60000 24.6470 19961009 180000 24.7012 19961010 60000 24.6457 19961010 180000 24.7244 19961011 60000 24.6550 19961011 180000 24.5983 19961012 60000 24.5747 19961012 180000 24.6545 19961013 60000 24.7875 19961013 180000 24.8563 19961014 60000 24.8629 19961014 180000 24.8199 19961015 60000 24.8096 19961015 180000 24.7346 19961016 60000 24.7233 19961016 180000 24.6658 19961017 60000 24.6235 19961017 180000 24.7961 19961018 60000 24.9690 19961018 180000 24.8698 19961019 60000 24.6668 19961019 180000 24.6529 19961020 60000 24.5773 19961020 180000 24.5887 19961021 60000 24.6085 19961021 180000 24.7028 19961022 60000 24.8743 19961022 180000 24.7869 19961023 60000 24.6760 19961023 180000 24.5869 19961024 60000 24.6387 19961024 180000 24.6329 19961025 60000 24.6875 19961025 180000 24.5448 19961026 60000 24.4933 19961026 180000 24.5154 19961027 60000 24.5085 19961027 180000 24.4816 19961028 60000 24.3993 19961028 180000 24.2479 19961029 60000 24.2532 19961029 180000 24.4091 19961030 60000 24.5821 19961030 180000 24.4680 19961031 60000 24.4735 19961031 180000 24.5369 19961101 60000 24.7104 19961101 180000 24.6652 19961102 60000 24.5462 19961102 180000 24.4941 19961103 60000 24.5530 19961103 180000 24.6058 19961104 60000 24.6372 19961104 180000 24.5583 19961105 60000 24.4982 19961105 180000 24.5789 19961106 60000 24.6550 19961106 180000 24.4688 19961107 60000 24.4855 19961107 180000 24.4379 19961108 60000 24.6272 19961108 180000 24.6581 19961109 60000 24.7157 19961109 180000 24.8731 19961110 60000 24.9818 19961110 180000 24.7752 19961111 60000 24.6092 19961111 180000 24.6334 19961112 60000 24.7632 19961112 180000 24.6442 19961113 60000 24.6756 19961113 180000 24.7834 19961114 60000 24.8688 19961114 180000 24.7708 19961115 60000 24.6636 19961115 180000 24.7939 19961116 60000 25.0554 19961116 180000 25.0874 19961117 60000 24.9949 19961117 180000 24.9300 19961118 60000 25.1701 19961118 180000 25.3633 19961119 60000 25.3042 19961119 180000 25.1305 19961120 60000 25.1090 19961120 180000 25.1598 19961121 60000 25.2526 19961121 180000 25.2357 19961122 60000 25.3435 19961122 180000 25.4104 19961123 60000 25.4262 19961123 180000 25.4486 19961124 60000 25.4483 19961124 180000 25.4649 19961125 60000 25.3265 19961125 180000 25.1430 19961126 60000 25.2815 19961126 180000 25.4564 19961127 60000 25.5035 19961127 180000 25.4402 19961128 60000 25.3359 19961128 180000 25.2612 19961129 60000 25.2543 19961129 180000 25.1305 19961130 60000 24.8837 19961130 180000 25.0479 19961201 60000 25.2094 19961201 180000 25.1773 19961202 60000 25.0351 19961202 180000 25.0969 19961203 60000 25.2343 19961203 180000 25.1301 19961204 60000 24.9624 19961204 180000 25.0000 19961205 60000 24.9488 19961205 180000 24.9401 19961206 60000 24.9808 19961206 180000 25.0765 19961207 60000 24.9494 19961207 180000 24.8496 19961208 60000 24.8479 19961208 180000 24.9413 19961209 60000 25.0369 19961209 180000 25.0740 19961210 60000 25.0528 19961210 180000 25.2267 19961211 60000 25.3648 19961211 180000 25.4733 19961212 60000 25.5333 19961212 180000 25.5497 19961213 60000 25.6500 19961213 180000 25.7702 19961214 60000 25.9114 19961214 180000 25.8765 19961215 60000 25.8421 19961215 180000 25.8511 19961216 60000 25.6192 19961216 180000 25.4391 19961217 60000 25.3533 19961217 180000 25.3319 19961218 60000 25.4368 19961218 180000 25.5440 19961219 60000 25.4447 19961219 180000 25.2726 19961220 60000 25.1877 19961220 180000 25.2929 19961221 60000 25.5049 19961221 180000 25.6745 19961222 60000 25.7103 19961222 180000 25.6916 19961223 60000 25.7299 19961223 180000 25.6908 19961224 60000 25.7790 19961224 180000 25.8319 19961225 60000 25.7571 19961225 180000 25.8420 19961226 60000 25.8610 19961226 180000 25.8089 19961227 60000 25.5577 19961227 180000 25.3520 19961228 60000 25.3212 19961228 180000 25.2730 19961229 60000 24.9395 19961229 180000 25.0706 19961230 60000 25.2799 19961230 180000 25.5685 19961231 60000 25.6050 19961231 180000 25.8503 19970101 60000 26.0709 19970101 180000 26.0460 19970102 60000 25.8646 19970102 180000 25.7431 19970103 60000 25.6531 19970103 180000 25.7239 19970104 60000 25.6162 19970104 180000 25.5086 19970105 60000 25.4486 19970105 180000 25.5751 19970106 60000 25.6764 19970106 180000 25.7051 19970107 60000 25.7617 19970107 180000 25.7870 19970108 60000 25.8238 19970108 180000 25.9324 19970109 60000 25.9134 19970109 180000 25.9759 19970110 60000 26.2074 19970110 180000 26.2675 19970111 60000 26.0133 19970111 180000 25.8377 19970112 60000 25.9457 19970112 180000 25.9209 19970113 60000 25.8860 19970113 180000 25.8840 19970114 60000 25.9973 19970114 180000 25.9695 19970115 60000 25.8700 19970115 180000 25.9687 19970116 60000 26.0258 19970116 180000 26.1107 19970117 60000 26.0325 19970117 180000 25.9662 19970118 60000 25.7617 19970118 180000 25.8386 19970119 60000 25.8992 19970119 180000 25.8333 19970120 60000 25.6914 19970120 180000 25.6403 19970121 60000 25.6517 19970121 180000 25.5281 19970122 60000 25.4890 19970122 180000 25.8040 19970123 60000 25.8489 19970123 180000 25.8202 19970124 60000 25.8055 19970124 180000 25.7908 19970125 60000 25.4943 19970125 180000 25.3858 19970126 60000 25.3864 19970126 180000 25.3747 19970127 60000 25.2853 19970127 180000 25.2939 19970128 60000 25.3329 19970128 180000 25.4337 19970129 60000 25.5056 19970129 180000 25.5007 19970130 60000 25.4041 19970130 180000 25.3222 19970131 60000 25.4021 19970131 180000 25.3541 19970201 60000 25.2428 19970201 180000 25.1790 19970202 60000 25.1750 19970202 180000 25.1506 19970203 60000 25.1260 19970203 180000 25.2569 19970204 60000 25.2316 19970204 180000 25.0503 19970205 60000 25.0224 19970205 180000 25.1023 19970206 60000 25.1523 19970206 180000 25.1897 19970207 60000 25.2174 19970207 180000 25.2867 19970208 60000 25.2635 19970208 180000 25.1786 19970209 60000 25.0870 19970209 180000 25.0191 19970210 60000 24.7543 19970210 180000 24.6050 19970211 60000 24.6454 19970211 180000 24.8403 19970212 60000 24.8863 19970212 180000 24.9384 19970213 60000 24.8776 19970213 180000 24.9018 19970214 60000 25.0615 19970214 180000 25.0761 19970215 60000 24.9788 19970215 180000 24.9187 19970216 60000 24.9190 19970216 180000 24.8188 19970217 60000 24.6169 19970217 180000 24.6710 19970218 60000 24.6499 19970218 180000 24.7904 19970219 60000 24.8588 19970219 180000 25.0847 19970220 60000 24.8163 19970220 180000 24.8832 19970221 60000 24.9988 19970221 180000 25.0599 19970222 60000 24.9389 19970222 180000 24.9584 19970223 60000 24.9614 19970223 180000 24.5464 19970224 60000 24.3241 19970224 180000 24.3691 19970225 60000 24.3213 19970225 180000 24.1586 19970226 60000 24.1817 19970226 180000 24.2365 19970227 60000 24.4678 19970227 180000 24.6789 19970228 60000 24.7729 19970228 180000 24.7916 19970301 60000 24.7087 19970301 180000 24.6600 19970302 60000 24.7234 19970302 180000 24.8364 19970303 60000 25.0220 19970303 180000 25.0385 19970304 60000 25.0876 19970304 180000 25.0203 19970305 60000 24.8751 19970305 180000 24.7497 19970306 60000 24.8031 19970306 180000 24.8096 19970307 60000 24.7550 19970307 180000 24.4867 19970308 60000 24.2969 19970308 180000 24.4946 19970309 60000 24.6777 19970309 180000 24.6171 19970310 60000 24.4836 19970310 180000 24.6092 19970311 60000 24.7792 19970311 180000 24.6449 19970312 60000 24.3280 19970312 180000 24.1625 19970313 60000 24.2773 19970313 180000 24.3872 19970314 60000 24.5860 19970314 180000 24.6316 19970315 60000 24.7091 19970315 180000 24.6208 19970316 60000 24.6775 19970316 180000 24.8151 19970317 60000 24.9943 19970317 180000 25.0472 19970318 60000 24.9690 19970318 180000 24.8127 19970319 60000 24.8194 19970319 180000 24.9429 19970320 60000 25.1404 19970320 180000 25.1420 19970321 60000 25.0808 19970321 180000 25.1189 19970322 60000 25.0251 19970322 180000 24.8413 19970323 60000 24.8024 19970323 180000 24.7244 19970324 60000 24.7526 19970324 180000 24.8211 19970325 60000 24.7868 19970325 180000 24.5951 19970326 60000 24.5500 19970326 180000 24.6255 19970327 60000 24.6999 19970327 180000 24.7014 19970328 60000 24.7065 19970328 180000 24.8383 19970329 60000 24.9907 19970329 180000 24.9911 19970330 60000 24.7929 19970330 180000 24.6864 19970331 60000 24.6309 19970331 180000 24.4661 19970401 60000 24.3338 19970401 180000 24.3090 19970402 60000 24.4213 19970402 180000 24.5491 19970403 60000 24.6074 19970403 180000 24.5594 19970404 60000 24.3717 19970404 180000 24.3483 19970405 60000 24.5097 19970405 180000 24.6914 19970406 60000 24.6680 19970406 180000 24.7874 19970407 60000 24.6860 19970407 180000 24.6335 19970408 60000 24.6273 19970408 180000 24.5570 19970409 60000 24.5661 19970409 180000 24.7441 19970410 60000 24.7408 19970410 180000 24.5947 19970411 60000 24.4923 19970411 180000 24.6726 19970412 60000 24.7571 19970412 180000 24.4775 19970413 60000 24.3015 19970413 180000 24.3941 19970414 60000 24.4783 19970414 180000 24.6926 19970415 60000 24.7940 19970415 180000 24.7855 19970416 60000 24.7006 19970416 180000 24.5848 19970417 60000 24.6143 19970417 180000 24.6090 19970418 60000 24.6900 19970418 180000 24.7623 19970419 60000 24.7838 19970419 180000 24.7971 19970420 60000 24.7588 19970420 180000 24.5968 19970421 60000 24.5775 19970421 180000 24.7479 19970422 60000 24.8278 19970422 180000 24.8871 19970423 60000 24.9068 19970423 180000 24.9641 19970424 60000 25.0574 19970424 180000 25.1924 19970425 60000 25.3039 19970425 180000 25.2304 19970426 60000 25.0359 19970426 180000 24.9335 19970427 60000 24.9816 19970427 180000 24.8640 19970428 60000 24.8251 19970428 180000 24.7136 19970429 60000 24.5447 19970429 180000 24.4318 19970430 60000 24.4189 19970430 180000 24.2938 19970501 60000 24.2405 19970501 180000 24.3689 19970502 60000 24.4902 19970502 180000 24.6209 19970503 60000 24.7570 19970503 180000 24.7079 19970504 60000 24.8258 19970504 180000 24.9035 19970505 60000 24.9435 19970505 180000 24.8268 19970506 60000 24.6705 19970506 180000 24.7912 19970507 60000 24.8924 19970507 180000 24.9964 19970508 60000 24.8520 19970508 180000 24.8448 19970509 60000 24.9455 19970509 180000 25.0643 19970510 60000 25.0094 19970510 180000 24.9032 19970511 60000 24.9085 19970511 180000 25.0513 19970512 60000 25.1198 19970512 180000 25.1218 19970513 60000 25.0371 19970513 180000 24.9507 19970514 60000 25.0324 19970514 180000 25.0617 19970515 60000 25.0038 19970515 180000 24.8952 19970516 60000 24.7974 19970516 180000 24.8604 19970517 60000 24.6751 19970517 180000 24.6639 19970518 60000 24.6000 19970518 180000 24.7716 19970519 60000 24.8462 19970519 180000 24.7837 19970520 60000 24.8084 19970520 180000 24.7993 19970521 60000 24.7264 19970521 180000 24.5305 19970522 60000 24.4918 19970522 180000 24.6620 19970523 60000 24.5423 19970523 180000 24.5554 19970524 60000 24.5911 19970524 180000 24.6451 19970525 60000 24.5655 19970525 180000 24.4900 19970526 60000 24.6062 19970526 180000 24.6450 19970527 60000 24.6631 19970527 180000 24.7111 19970528 60000 24.6376 19970528 180000 24.4181 19970529 60000 24.4268 19970529 180000 24.5752 19970530 60000 24.6859 19970530 180000 24.5137 19970531 60000 24.7129 19970531 180000 24.9094 19970601 60000 25.0562 19970601 180000 25.0346 19970602 60000 24.9274 19970602 180000 24.8596 19970603 60000 24.8233 19970603 180000 24.7650 19970604 60000 24.7857 19970604 180000 24.8491 19970605 60000 24.9198 19970605 180000 24.7935 19970606 60000 24.6588 19970606 180000 24.6622 19970607 60000 24.6798 19970607 180000 24.7293 19970608 60000 24.9432 19970608 180000 25.1324 19970609 60000 25.1668 19970609 180000 24.9583 19970610 60000 24.9557 19970610 180000 24.9742 19970611 60000 24.8948 19970611 180000 24.7352 19970612 60000 24.6070 19970612 180000 24.4427 19970613 60000 24.5141 19970613 180000 24.6541 19970614 60000 24.8365 19970614 180000 24.9875 19970615 60000 25.2088 19970615 180000 25.3197 19970616 60000 25.4824 19970616 180000 25.3745 19970617 60000 25.1653 19970617 180000 25.1631 19970618 60000 25.1668 19970618 180000 25.0937 19970619 60000 25.0506 19970619 180000 25.0564 19970620 60000 25.2447 19970620 180000 25.1354 19970621 60000 24.9513 19970621 180000 24.9421 19970622 60000 25.0897 19970622 180000 25.1828 19970623 60000 25.1718 19970623 180000 25.1055 19970624 60000 24.9948 19970624 180000 24.9296 19970625 60000 24.8869 19970625 180000 24.9323 19970626 60000 24.8997 19970626 180000 24.9470 19970627 60000 24.8676 19970627 180000 24.9257 19970628 60000 25.0138 19970628 180000 24.9424 19970629 60000 24.9672 19970629 180000 25.0655 19970630 60000 25.0156 19970630 180000 25.0167 19970701 60000 24.9296 19970701 180000 24.8772 19970702 60000 24.7789 19970702 180000 24.7212 19970703 60000 24.8074 19970703 180000 24.7921 19970704 60000 24.6874 19970704 180000 24.6694 19970705 60000 24.7365 19970705 180000 24.7261 19970706 60000 24.7173 19970706 180000 24.6949 19970707 60000 24.6107 19970707 180000 24.5190 19970708 60000 24.5686 19970708 180000 24.5995 19970709 60000 24.6488 19970709 180000 24.6089 19970710 60000 24.5858 19970710 180000 24.7641 19970711 60000 24.8997 19970711 180000 24.7209 19970712 60000 24.5529 19970712 180000 24.5541 19970713 60000 24.5910 19970713 180000 24.5680 19970714 60000 24.6336 19970714 180000 24.5818 19970715 60000 24.6918 19970715 180000 24.6350 19970716 60000 24.4989 19970716 180000 24.2994 19970717 60000 24.2267 19970717 180000 24.2618 19970718 60000 24.5021 19970718 180000 24.6776 19970719 60000 24.7125 19970719 180000 24.8201 19970720 60000 24.8727 19970720 180000 24.8696 19970721 60000 24.8802 19970721 180000 24.8012 19970722 60000 24.6264 19970722 180000 24.5015 19970723 60000 24.4998 19970723 180000 24.5525 19970724 60000 24.6672 19970724 180000 24.7654 19970725 60000 24.8158 19970725 180000 24.7284 19970726 60000 24.6427 19970726 180000 24.5421 19970727 60000 24.3246 19970727 180000 24.2877 19970728 60000 24.5193 19970728 180000 24.4868 19970729 60000 24.3035 19970729 180000 24.4024 19970730 60000 24.5628 19970730 180000 24.7092 19970731 60000 24.6830 19970731 180000 24.5474 19970801 60000 24.4851 19970801 180000 24.4740 19970802 60000 24.4806 19970802 180000 24.4055 19970803 60000 24.2664 19970803 180000 24.0538 19970804 60000 23.9926 19970804 180000 24.1639 19970805 60000 24.2113 19970805 180000 24.3710 19970806 60000 24.5012 19970806 180000 24.4865 19970807 60000 24.4624 19970807 180000 24.5361 19970808 60000 24.3980 19970808 180000 24.3257 19970809 60000 24.4574 19970809 180000 24.5164 19970810 60000 24.4898 19970810 180000 24.4353 19970811 60000 24.5830 19970811 180000 24.6597 19970812 60000 24.6647 19970812 180000 24.7233 19970813 60000 24.7376 19970813 180000 24.6043 19970814 60000 24.5442 19970814 180000 24.5959 19970815 60000 24.4715 19970815 180000 24.5437 19970816 60000 24.5926 19970816 180000 24.5411 19970817 60000 24.5550 19970817 180000 24.6208 19970818 60000 24.5384 19970818 180000 24.5846 19970819 60000 24.5416 19970819 180000 24.4811 19970820 60000 24.5265 19970820 180000 24.5201 19970821 60000 24.4947 19970821 180000 24.5776 19970822 60000 24.7037 19970822 180000 24.7837 19970823 60000 24.6659 19970823 180000 24.5879 19970824 60000 24.5142 19970824 180000 24.5599 19970825 60000 24.5968 19970825 180000 24.5821 19970826 60000 24.5231 19970826 180000 24.4394 19970827 60000 24.4569 19970827 180000 24.4875 19970828 60000 24.5975 19970828 180000 24.7305 19970829 60000 24.8217 19970829 180000 24.8640 19970830 60000 24.9195 19970830 180000 24.8908 19970831 60000 24.9272 19970831 180000 24.9629 19970901 60000 24.9716 19970901 180000 25.0961 19970902 60000 25.0846 19970902 180000 24.9956 19970903 60000 24.8542 19970903 180000 24.7840 19970904 60000 24.7216 19970904 180000 24.7601 19970905 60000 24.7766 19970905 180000 24.8176 19970906 60000 24.8501 19970906 180000 24.7331 19970907 60000 24.6244 19970907 180000 24.4899 19970908 60000 24.3630 19970908 180000 24.3318 19970909 60000 24.3264 19970909 180000 24.4467 19970910 60000 24.8123 19970910 180000 24.9167 19970911 60000 24.8115 19970911 180000 24.6683 19970912 60000 24.5793 19970912 180000 24.4513 19970913 60000 24.4641 19970913 180000 24.6898 19970914 60000 24.8116 19970914 180000 24.9130 19970915 60000 24.9125 19970915 180000 24.8716 19970916 60000 24.7127 19970916 180000 24.4735 19970917 60000 24.6067 19970917 180000 24.7616 19970918 60000 24.9105 19970918 180000 24.9756 19970919 60000 24.8759 19970919 180000 24.7592 19970920 60000 24.6781 19970920 180000 24.6305 19970921 60000 24.5915 19970921 180000 24.6328 19970922 60000 24.5856 19970922 180000 24.5915 19970923 60000 24.5413 19970923 180000 24.4938 19970924 60000 24.5451 19970924 180000 24.6450 19970925 60000 24.7324 19970925 180000 24.7322 19970926 60000 24.5765 19970926 180000 24.2997 19970927 60000 24.3354 19970927 180000 24.5536 19970928 60000 24.7798 19970928 180000 24.7249 19970929 60000 24.6689 19970929 180000 24.8208 19970930 60000 24.9111 19970930 180000 24.8892 19971001 60000 24.9801 19971001 180000 24.9971 19971002 60000 24.9122 19971002 180000 24.9826 19971003 60000 25.1686 19971003 180000 25.0262 19971004 60000 24.8837 19971004 180000 24.7925 19971005 60000 24.9312 19971005 180000 25.0850 19971006 60000 25.0469 19971006 180000 24.8646 19971007 60000 24.7419 19971007 180000 24.7348 19971008 60000 24.8482 19971008 180000 24.9354 19971009 60000 24.7376 19971009 180000 24.7659 19971010 60000 24.8530 19971010 180000 24.8266 19971011 60000 24.8269 19971011 180000 24.8015 19971012 60000 24.8124 19971012 180000 24.8565 19971013 60000 25.0174 19971013 180000 25.1157 19971014 60000 25.0941 19971014 180000 24.9114 19971015 60000 24.6466 19971015 180000 24.4453 19971016 60000 24.4593 19971016 180000 24.5788 19971017 60000 24.5644 19971017 180000 24.6617 19971018 60000 24.9158 19971018 180000 24.9722 19971019 60000 25.0840 19971019 180000 25.1041 19971020 60000 25.2327 19971020 180000 25.2731 19971021 60000 25.3158 19971021 180000 25.2280 19971022 60000 25.1344 19971022 180000 25.0894 19971023 60000 25.2518 19971023 180000 25.2868 19971024 60000 25.3056 19971024 180000 25.1166 19971025 60000 24.9022 19971025 180000 24.8975 19971026 60000 24.9520 19971026 180000 24.9166 19971027 60000 25.0210 19971027 180000 25.1168 19971028 60000 25.1652 19971028 180000 25.0929 19971029 60000 25.0952 19971029 180000 25.0573 19971030 60000 25.0056 19971030 180000 24.9414 19971031 60000 24.8337 19971031 180000 24.7896 19971101 60000 24.7671 19971101 180000 24.8105 19971102 60000 24.8092 19971102 180000 24.8222 19971103 60000 24.9780 19971103 180000 25.0233 19971104 60000 25.0665 19971104 180000 25.0542 19971105 60000 25.0823 19971105 180000 25.2647 19971106 60000 25.4297 19971106 180000 25.4358 19971107 60000 25.4397 19971107 180000 25.4441 19971108 60000 25.5071 19971108 180000 25.6250 19971109 60000 25.6635 19971109 180000 25.4714 19971110 60000 25.2524 19971110 180000 25.1366 19971111 60000 25.1210 19971111 180000 25.3056 19971112 60000 25.4108 19971112 180000 25.3676 19971113 60000 25.2692 19971113 180000 25.3693 19971114 60000 25.4567 19971114 180000 25.3895 19971115 60000 25.2799 19971115 180000 25.2876 19971116 60000 25.4776 19971116 180000 25.4969 19971117 60000 25.3342 19971117 180000 25.4245 19971118 60000 25.4904 19971118 180000 25.4159 19971119 60000 25.2612 19971119 180000 25.1169 19971120 60000 24.9086 19971120 180000 24.8286 19971121 60000 24.9254 19971121 180000 25.1060 19971122 60000 25.2386 19971122 180000 25.3096 19971123 60000 25.1570 19971123 180000 25.0320 19971124 60000 24.9788 19971124 180000 24.9880 19971125 60000 25.0801 19971125 180000 25.3275 19971126 60000 25.4658 19971126 180000 25.5083 19971127 60000 25.5420 19971127 180000 25.5498 19971128 60000 25.5132 19971128 180000 25.5583 19971129 60000 25.6262 19971129 180000 25.6593 19971130 60000 25.7622 19971130 180000 25.6543 19971201 60000 25.5582 19971201 180000 25.3755 19971202 60000 25.3047 19971202 180000 25.2872 19971203 60000 25.2247 19971203 180000 25.1792 19971204 60000 25.1691 19971204 180000 25.1689 19971205 60000 25.2353 19971205 180000 25.3055 19971206 60000 25.4373 19971206 180000 25.4171 19971207 60000 25.4631 19971207 180000 25.4261 19971208 60000 25.3325 19971208 180000 25.2173 19971209 60000 25.2466 19971209 180000 25.1756 19971210 60000 25.2072 19971210 180000 25.0882 19971211 60000 25.0099 19971211 180000 25.0890 19971212 60000 25.3342 19971212 180000 25.4388 19971213 60000 25.3976 19971213 180000 25.4252 19971214 60000 25.5106 19971214 180000 25.5367 19971215 60000 25.2623 19971215 180000 25.1796 19971216 60000 25.2844 19971216 180000 25.5096 19971217 60000 25.5157 19971217 180000 25.4084 19971218 60000 25.3145 19971218 180000 25.5462 19971219 60000 25.8364 19971219 180000 25.9045 19971220 60000 25.7551 19971220 180000 25.6308 19971221 60000 25.6636 19971221 180000 25.7798 19971222 60000 25.7389 19971222 180000 25.6012 19971223 60000 25.7213 19971223 180000 25.9665 19971224 60000 25.8976 19971224 180000 25.6312 19971225 60000 25.4424 19971225 180000 25.5369 19971226 60000 25.5238 19971226 180000 25.4537 19971227 60000 25.4183 19971227 180000 25.4305 19971228 60000 25.2854 19971228 180000 25.1538 19971229 60000 25.0822 19971229 180000 25.2428 19971230 60000 25.4443 19971230 180000 25.4936 19971231 60000 25.2712 19971231 180000 25.2088 19980101 60000 25.4476 19980101 180000 25.4944 19980102 60000 25.2775 19980102 180000 25.2397 19980103 60000 25.3794 19980103 180000 25.5402 19980104 60000 25.4670 19980104 180000 25.3347 19980105 60000 25.3491 19980105 180000 25.4336 19980106 60000 25.3785 19980106 180000 25.4012 19980107 60000 25.1769 19980107 180000 25.0863 19980108 60000 25.2868 19980108 180000 25.4953 19980109 60000 25.4950 19980109 180000 25.4313 19980110 60000 25.4295 19980110 180000 25.5038 19980111 60000 25.5720 19980111 180000 25.6138 19980112 60000 25.5566 19980112 180000 25.6201 19980113 60000 25.6788 19980113 180000 25.7394 19980114 60000 25.5056 19980114 180000 25.3417 19980115 60000 25.3671 19980115 180000 25.4323 19980116 60000 25.4894 19980116 180000 25.5186 19980117 60000 25.4957 19980117 180000 25.4469 19980118 60000 25.2479 19980118 180000 25.0219 19980119 60000 24.9077 19980119 180000 25.0385 19980120 60000 25.3565 19980120 180000 25.6110 19980121 60000 25.4418 19980121 180000 25.0788 19980122 60000 24.9228 19980122 180000 25.0108 19980123 60000 25.2306 19980123 180000 25.2821 19980124 60000 25.1903 19980124 180000 25.0187 19980125 60000 25.0837 19980125 180000 25.1551 19980126 60000 25.3643 19980126 180000 25.4453 19980127 60000 25.3609 19980127 180000 25.1535 19980128 60000 25.0263 19980128 180000 25.1379 19980129 60000 25.0799 19980129 180000 24.9824 19980130 60000 25.0463 19980130 180000 25.2270 19980131 60000 25.1398 19980131 180000 25.1465 19980201 60000 25.2241 19980201 180000 25.3066 19980202 60000 25.4278 19980202 180000 25.4216 19980203 60000 25.4311 19980203 180000 25.5327 19980204 60000 25.5050 19980204 180000 25.4616 19980205 60000 25.7199 19980205 180000 25.9313 19980206 60000 25.8826 19980206 180000 25.7649 19980207 60000 25.6788 19980207 180000 25.6160 19980208 60000 25.5080 19980208 180000 25.5499 19980209 60000 25.4131 19980209 180000 25.3774 19980210 60000 25.3701 19980210 180000 25.2679 19980211 60000 25.2671 19980211 180000 25.3084 19980212 60000 25.4339 19980212 180000 25.4637 19980213 60000 25.5016 19980213 180000 25.4209 19980214 60000 25.3786 19980214 180000 25.2068 19980215 60000 25.1907 19980215 180000 25.1399 19980216 60000 25.2667 19980216 180000 25.3374 19980217 60000 25.4464 19980217 180000 25.4788 19980218 60000 25.3473 19980218 180000 25.1994 19980219 60000 25.1081 19980219 180000 25.0319 19980220 60000 25.0407 19980220 180000 25.1170 19980221 60000 25.2173 19980221 180000 25.1956 19980222 60000 25.2366 19980222 180000 25.2111 19980223 60000 25.2172 19980223 180000 25.2065 19980224 60000 25.1398 19980224 180000 25.1551 19980225 60000 25.0209 19980225 180000 24.8976 19980226 60000 24.9284 19980226 180000 25.0904 19980227 60000 25.0620 19980227 180000 24.9508 19980228 60000 25.0511 19980228 180000 25.2088 19980301 60000 25.1985 19980301 180000 24.9192 19980302 60000 24.7507 19980302 180000 24.6965 19980303 60000 24.7948 19980303 180000 24.8205 19980304 60000 24.8789 19980304 180000 24.9172 19980305 60000 24.9528 19980305 180000 25.0432 19980306 60000 25.1319 19980306 180000 25.0703 19980307 60000 24.9667 19980307 180000 24.9406 19980308 60000 25.0030 19980308 180000 25.1838 19980309 60000 25.3265 19980309 180000 25.2119 19980310 60000 25.0878 19980310 180000 24.9692 19980311 60000 24.8575 19980311 180000 24.9179 19980312 60000 25.2434 19980312 180000 25.3499 19980313 60000 25.1353 19980313 180000 24.9002 19980314 60000 24.7899 19980314 180000 24.8114 19980315 60000 24.8251 19980315 180000 24.7923 19980316 60000 24.7643 19980316 180000 24.8201 19980317 60000 24.8816 19980317 180000 25.0219 19980318 60000 25.0469 19980318 180000 25.0984 19980319 60000 24.8841 19980319 180000 24.7154 19980320 60000 24.6182 19980320 180000 24.5709 19980321 60000 24.7934 19980321 180000 24.7870 19980322 60000 24.6837 19980322 180000 24.6576 19980323 60000 24.6207 19980323 180000 24.5617 19980324 60000 24.6345 19980324 180000 24.6198 19980325 60000 24.6149 19980325 180000 24.7848 19980326 60000 24.7605 19980326 180000 24.8001 19980327 60000 24.8869 19980327 180000 25.0093 19980328 60000 24.9401 19980328 180000 25.0706 19980329 60000 24.9328 19980329 180000 24.9663 19980330 60000 24.9182 19980330 180000 24.8766 19980331 60000 24.8163 19980331 180000 24.8468 19980401 60000 24.8187 19980401 180000 24.9657 19980402 60000 24.8712 19980402 180000 24.9014 19980403 60000 24.7851 19980403 180000 24.5990 19980404 60000 24.5673 19980404 180000 24.5799 19980405 60000 24.7339 19980405 180000 24.7917 19980406 60000 24.9985 19980406 180000 25.0047 19980407 60000 25.0604 19980407 180000 24.9676 19980408 60000 24.8063 19980408 180000 24.6723 19980409 60000 24.5284 19980409 180000 24.6653 19980410 60000 24.8028 19980410 180000 24.8772 19980411 60000 24.7483 19980411 180000 24.7880 19980412 60000 24.9469 19980412 180000 25.1376 19980413 60000 24.9935 19980413 180000 24.7658 19980414 60000 24.8165 19980414 180000 24.8669 19980415 60000 24.9172 19980415 180000 24.8657 19980416 60000 24.8635 19980416 180000 25.0409 19980417 60000 25.2607 19980417 180000 25.3086 19980418 60000 25.2093 19980418 180000 25.0865 19980419 60000 24.9836 19980419 180000 24.9777 19980420 60000 25.0037 19980420 180000 24.8883 19980421 60000 24.7294 19980421 180000 24.6015 19980422 60000 24.6643 19980422 180000 24.7804 19980423 60000 24.7387 19980423 180000 24.6919 19980424 60000 24.8044 19980424 180000 24.8341 19980425 60000 24.8165 19980425 180000 24.8325 19980426 60000 25.0095 19980426 180000 25.0601 19980427 60000 25.0944 19980427 180000 25.0323 19980428 60000 24.9019 19980428 180000 24.9166 19980429 60000 24.9108 19980429 180000 24.9586 19980430 60000 24.8857 19980430 180000 24.8715 19980501 60000 24.8395 19980501 180000 24.8162 19980502 60000 24.7228 19980502 180000 24.8020 19980503 60000 24.9876 19980503 180000 25.0656 19980504 60000 25.0243 19980504 180000 25.1003 19980505 60000 25.0405 19980505 180000 24.8917 19980506 60000 24.7277 19980506 180000 24.6705 19980507 60000 24.6207 19980507 180000 24.7363 19980508 60000 24.8076 19980508 180000 24.8444 19980509 60000 24.8560 19980509 180000 24.9724 19980510 60000 24.9697 19980510 180000 24.8039 19980511 60000 24.7035 19980511 180000 24.6465 19980512 60000 24.5320 19980512 180000 24.5432 19980513 60000 24.6317 19980513 180000 24.8523 19980514 60000 25.1906 19980514 180000 25.2570 19980515 60000 25.2231 19980515 180000 25.1850 19980516 60000 25.1016 19980516 180000 24.9580 19980517 60000 24.8064 19980517 180000 24.7277 19980518 60000 24.7106 19980518 180000 24.7054 19980519 60000 24.5971 19980519 180000 24.5943 19980520 60000 24.6308 19980520 180000 24.6051 19980521 60000 24.6501 19980521 180000 24.7991 19980522 60000 24.8286 19980522 180000 24.7421 19980523 60000 24.6666 19980523 180000 24.7588 19980524 60000 24.7940 19980524 180000 24.7689 19980525 60000 24.7080 19980525 180000 24.5603 19980526 60000 24.4791 19980526 180000 24.3988 19980527 60000 24.2533 19980527 180000 24.2601 19980528 60000 24.3889 19980528 180000 24.5036 19980529 60000 24.5076 19980529 180000 24.3860 19980530 60000 24.2535 19980530 180000 24.2300 19980531 60000 24.3173 19980531 180000 24.4096 19980601 60000 24.3944 19980601 180000 24.3462 19980602 60000 24.5889 19980602 180000 24.6026 19980603 60000 24.5163 19980603 180000 24.4182 19980604 60000 24.4297 19980604 180000 24.6052 19980605 60000 24.5764 19980605 180000 24.4522 19980606 60000 24.2586 19980606 180000 24.2808 19980607 60000 24.4586 19980607 180000 24.4163 19980608 60000 24.2731 19980608 180000 24.2358 19980609 60000 24.2178 19980609 180000 24.1563 19980610 60000 24.0644 19980610 180000 24.1966 19980611 60000 24.3114 19980611 180000 24.2566 19980612 60000 24.3210 19980612 180000 24.1984 19980613 60000 24.2696 19980613 180000 24.3063 19980614 60000 24.2503 19980614 180000 24.0895 19980615 60000 24.1287 19980615 180000 24.2207 19980616 60000 24.2401 19980616 180000 24.2655 19980617 60000 24.3475 19980617 180000 24.3856 19980618 60000 24.6208 19980618 180000 24.6736 19980619 60000 24.6632 19980619 180000 24.6594 19980620 60000 24.8078 19980620 180000 24.7605 19980621 60000 24.6277 19980621 180000 24.5636 19980622 60000 24.5830 19980622 180000 24.6024 19980623 60000 24.6138 19980623 180000 24.7105 19980624 60000 24.7618 19980624 180000 24.7726 19980625 60000 24.7725 19980625 180000 24.6781 19980626 60000 24.6719 19980626 180000 24.7456 19980627 60000 24.9881 19980627 180000 24.8280 19980628 60000 24.6532 19980628 180000 24.5479 19980629 60000 24.6920 19980629 180000 24.8014 19980630 60000 24.9883 19980630 180000 25.0261 19980701 60000 24.9606 19980701 180000 24.8653 19980702 60000 24.7926 19980702 180000 24.7757 19980703 60000 24.8310 19980703 180000 24.8642 19980704 60000 24.8682 19980704 180000 24.7985 19980705 60000 24.7241 19980705 180000 24.5473 19980706 60000 24.6001 19980706 180000 24.6590 19980707 60000 24.6012 19980707 180000 24.6195 19980708 60000 24.7161 19980708 180000 24.6144 19980709 60000 24.4325 19980709 180000 24.3471 19980710 60000 24.5593 19980710 180000 24.7359 19980711 60000 24.7060 19980711 180000 24.6919 19980712 60000 24.6265 19980712 180000 24.5686 19980713 60000 24.5499 19980713 180000 24.6428 19980714 60000 24.7284 19980714 180000 24.8861 19980715 60000 24.9635 19980715 180000 24.9486 19980716 60000 24.7525 19980716 180000 24.6122 19980717 60000 24.5867 19980717 180000 24.4932 19980718 60000 24.4411 19980718 180000 24.4193 19980719 60000 24.5300 19980719 180000 24.7169 19980720 60000 24.5621 19980720 180000 24.4369 19980721 60000 24.5141 19980721 180000 24.6025 19980722 60000 24.6407 19980722 180000 24.7889 19980723 60000 24.8646 19980723 180000 24.8024 19980724 60000 24.7262 19980724 180000 24.7638 19980725 60000 24.8555 19980725 180000 25.0157 19980726 60000 25.1146 19980726 180000 25.1199 19980727 60000 24.9164 19980727 180000 24.8074 19980728 60000 24.7059 19980728 180000 24.6580 19980729 60000 24.6370 19980729 180000 24.6077 19980730 60000 24.5835 19980730 180000 24.6073 19980731 60000 24.7247 19980731 180000 24.7524 19980801 60000 24.6665 19980801 180000 24.7328 19980802 60000 24.7664 19980802 180000 24.7265 19980803 60000 24.7067 19980803 180000 24.6316 19980804 60000 24.5845 19980804 180000 24.6189 19980805 60000 24.5733 19980805 180000 24.5476 19980806 60000 24.4152 19980806 180000 24.1940 19980807 60000 24.1538 19980807 180000 24.2144 19980808 60000 24.2817 19980808 180000 24.2270 19980809 60000 24.3185 19980809 180000 24.3680 19980810 60000 24.4081 19980810 180000 24.3773 19980811 60000 24.4979 19980811 180000 24.7221 19980812 60000 24.7534 19980812 180000 24.5756 19980813 60000 24.4042 19980813 180000 24.3509 19980814 60000 24.3372 19980814 180000 24.3707 19980815 60000 24.3843 19980815 180000 24.6441 19980816 60000 24.7515 19980816 180000 24.6996 19980817 60000 24.6213 19980817 180000 24.5776 19980818 60000 24.8602 19980818 180000 24.9703 19980819 60000 24.9630 19980819 180000 24.9406 19980820 60000 24.9719 19980820 180000 24.7416 19980821 60000 24.5351 19980821 180000 24.5642 19980822 60000 24.6227 19980822 180000 24.3893 19980823 60000 24.1573 19980823 180000 24.1309 19980824 60000 24.3944 19980824 180000 24.5827 19980825 60000 24.7018 19980825 180000 24.6373 19980826 60000 24.5767 19980826 180000 24.7626 19980827 60000 24.9201 19980827 180000 25.0923 19980828 60000 25.2478 19980828 180000 25.4893 19980829 60000 25.5317 19980829 180000 25.3371 19980830 60000 25.0891 19980830 180000 24.8853 19980831 60000 24.7054 19980831 180000 24.7516 19980901 60000 24.9008 19980901 180000 24.8097 19980902 60000 24.7027 19980902 180000 24.6519 19980903 60000 24.6678 19980903 180000 24.6404 19980904 60000 24.6412 19980904 180000 24.7023 19980905 60000 24.6679 19980905 180000 24.6229 19980906 60000 24.7302 19980906 180000 24.8498 19980907 60000 24.9566 19980907 180000 24.9347 19980908 60000 24.9466 19980908 180000 25.0504 19980909 60000 25.1699 19980909 180000 25.0923 19980910 60000 25.1078 19980910 180000 25.0588 19980911 60000 24.9373 19980911 180000 24.7038 19980912 60000 24.8134 19980912 180000 24.7872 19980913 60000 24.8215 19980913 180000 24.9278 19980914 60000 25.1510 19980914 180000 25.1242 19980915 60000 25.0894 19980915 180000 24.9683 19980916 60000 24.9731 19980916 180000 24.9227 19980917 60000 24.8045 19980917 180000 24.8207 19980918 60000 25.0445 19980918 180000 25.1479 19980919 60000 24.9708 19980919 180000 24.8953 19980920 60000 24.8690 19980920 180000 24.9304 19980921 60000 25.0184 19980921 180000 25.0775 19980922 60000 25.1325 19980922 180000 25.0246 19980923 60000 24.9191 19980923 180000 24.8381 19980924 60000 24.7049 19980924 180000 24.5879 19980925 60000 24.5996 19980925 180000 24.6182 19980926 60000 24.5401 19980926 180000 24.6645 19980927 60000 24.8786 19980927 180000 25.0196 19980928 60000 24.9015 19980928 180000 24.6504 19980929 60000 24.5027 19980929 180000 24.6471 19980930 60000 24.5947 19980930 180000 24.5659 19981001 60000 24.5295 19981001 180000 24.7378 19981002 60000 24.9829 19981002 180000 24.9374 19981003 60000 24.7320 19981003 180000 24.7118 19981004 60000 24.7247 19981004 180000 24.6026 19981005 60000 24.5656 19981005 180000 24.6658 19981006 60000 24.7516 19981006 180000 24.7681 19981007 60000 24.7785 19981007 180000 24.6407 19981008 60000 24.7114 19981008 180000 24.6715 19981009 60000 24.7564 19981009 180000 24.7469 19981010 60000 24.6852 19981010 180000 24.5848 19981011 60000 24.5952 19981011 180000 24.5999 19981012 60000 24.6323 19981012 180000 24.6286 19981013 60000 24.7487 19981013 180000 24.7240 19981014 60000 24.5752 19981014 180000 24.4754 19981015 60000 24.6584 19981015 180000 24.7201 19981016 60000 24.8256 19981016 180000 24.7505 19981017 60000 24.7071 19981017 180000 24.6585 19981018 60000 24.9312 19981018 180000 24.8992 19981019 60000 24.9335 19981019 180000 24.9364 19981020 60000 24.9705 19981020 180000 24.8895 19981021 60000 24.8524 19981021 180000 24.7784 19981022 60000 24.7531 19981022 180000 24.7577 19981023 60000 24.6771 19981023 180000 24.4418 19981024 60000 24.4137 19981024 180000 24.6964 19981025 60000 24.8570 19981025 180000 24.9125 19981026 60000 25.0356 19981026 180000 24.8764 19981027 60000 24.8347 19981027 180000 24.9724 19981028 60000 25.0238 19981028 180000 24.8801 19981029 60000 25.0064 19981029 180000 25.2084 19981030 60000 25.2350 19981030 180000 25.0373 19981031 60000 24.8832 19981031 180000 24.7806 19981101 60000 24.8984 19981101 180000 24.9524 19981102 60000 24.9964 19981102 180000 25.1427 19981103 60000 25.2132 19981103 180000 25.2865 19981104 60000 25.1440 19981104 180000 24.8462 19981105 60000 24.7779 19981105 180000 24.7532 19981106 60000 24.7659 19981106 180000 24.7913 19981107 60000 24.8843 19981107 180000 24.9558 19981108 60000 25.1075 19981108 180000 25.2350 19981109 60000 25.0402 19981109 180000 24.9308 19981110 60000 25.0385 19981110 180000 25.0994 19981111 60000 24.9439 19981111 180000 25.0254 19981112 60000 25.0017 19981112 180000 24.9327 19981113 60000 24.7073 19981113 180000 24.5959 19981114 60000 24.4759 19981114 180000 24.4818 19981115 60000 24.5657 19981115 180000 24.6629 19981116 60000 24.7253 19981116 180000 24.7460 19981117 60000 24.8854 19981117 180000 25.0162 19981118 60000 25.0022 19981118 180000 24.8411 19981119 60000 24.8252 19981119 180000 24.8778 19981120 60000 24.7935 19981120 180000 24.7600 19981121 60000 24.7483 19981121 180000 24.6669 19981122 60000 24.6689 19981122 180000 24.7791 19981123 60000 24.9222 19981123 180000 24.9799 19981124 60000 25.0572 19981124 180000 25.0944 19981125 60000 24.9548 19981125 180000 24.8587 19981126 60000 24.8787 19981126 180000 24.7602 19981127 60000 24.5768 19981127 180000 24.5213 19981128 60000 24.5315 19981128 180000 24.5286 19981129 60000 24.6699 19981129 180000 24.8400 19981130 60000 24.9500 19981130 180000 24.9108 19981201 60000 24.8475 19981201 180000 24.7334 19981202 60000 24.4998 19981202 180000 24.4598 19981203 60000 24.5272 19981203 180000 24.4333 19981204 60000 24.4487 19981204 180000 24.7019 19981205 60000 24.9132 19981205 180000 25.0538 19981206 60000 25.0632 19981206 180000 24.9217 19981207 60000 24.9536 19981207 180000 24.9821 19981208 60000 24.9517 19981208 180000 25.0644 19981209 60000 25.0475 19981209 180000 24.9986 19981210 60000 24.9569 19981210 180000 24.9711 19981211 60000 25.0811 19981211 180000 25.1606 19981212 60000 25.1745 19981212 180000 25.1734 19981213 60000 25.1480 19981213 180000 25.1722 19981214 60000 25.4226 19981214 180000 25.5743 19981215 60000 25.5262 19981215 180000 25.5127 19981216 60000 25.4592 19981216 180000 25.4583 19981217 60000 25.3598 19981217 180000 25.2595 19981218 60000 25.1426 19981218 180000 25.2402 19981219 60000 25.3020 19981219 180000 25.2568 19981220 60000 25.1643 19981220 180000 25.2099 19981221 60000 25.1592 19981221 180000 25.0091 19981222 60000 24.9078 19981222 180000 25.0567 19981223 60000 24.9219 19981223 180000 24.7568 19981224 60000 24.7063 19981224 180000 24.9734 19981225 60000 24.9947 19981225 180000 24.9451 19981226 60000 24.8695 19981226 180000 24.8371 19981227 60000 24.8659 19981227 180000 24.9658 19981228 60000 25.0203 19981228 180000 25.0981 19981229 60000 25.1064 19981229 180000 25.1690 19981230 60000 24.8876 19981230 180000 24.5535 19981231 60000 24.7725 19981231 180000 25.3095 19990101 60000 25.5679 19990101 180000 25.3598 19990102 60000 25.0122 19990102 180000 24.9798 19990103 60000 25.0516 19990103 180000 25.2171 19990104 60000 25.3198 19990104 180000 25.2660 19990105 60000 25.3176 19990105 180000 25.4823 19990106 60000 25.5165 19990106 180000 25.4828 19990107 60000 25.4296 19990107 180000 25.3457 19990108 60000 25.2531 19990108 180000 25.0831 19990109 60000 25.1563 19990109 180000 25.2535 19990110 60000 25.2947 19990110 180000 25.3724 19990111 60000 25.4671 19990111 180000 25.3708 19990112 60000 25.0125 19990112 180000 24.9104 19990113 60000 24.8637 19990113 180000 24.8401 19990114 60000 24.9233 19990114 180000 25.0931 19990115 60000 25.1250 19990115 180000 25.0985 19990116 60000 24.9919 19990116 180000 25.0175 19990117 60000 25.1379 19990117 180000 25.2936 19990118 60000 25.1742 19990118 180000 25.0827 19990119 60000 24.9967 19990119 180000 25.0231 19990120 60000 25.2303 19990120 180000 25.2127 19990121 60000 25.1533 19990121 180000 25.0900 19990122 60000 25.0166 19990122 180000 25.0373 19990123 60000 25.0330 19990123 180000 24.8897 19990124 60000 24.8138 19990124 180000 24.8259 19990125 60000 24.9748 19990125 180000 24.8508 19990126 60000 24.7241 19990126 180000 24.6209 19990127 60000 24.6971 19990127 180000 24.8188 19990128 60000 24.9962 19990128 180000 24.8981 19990129 60000 24.8893 19990129 180000 25.0439 19990130 60000 25.2004 19990130 180000 24.9927 19990131 60000 24.8165 19990131 180000 24.8297 19990201 60000 25.0187 19990201 180000 25.0835 19990202 60000 25.1174 19990202 180000 25.0217 19990203 60000 24.8674 19990203 180000 24.7298 19990204 60000 24.9008 19990204 180000 24.9002 19990205 60000 24.9286 19990205 180000 25.0445 19990206 60000 25.0628 19990206 180000 24.8766 19990207 60000 24.8274 19990207 180000 24.9402 19990208 60000 25.0930 19990208 180000 25.0433 19990209 60000 24.8551 19990209 180000 24.7850 19990210 60000 24.7467 19990210 180000 24.7439 19990211 60000 24.7174 19990211 180000 24.8378 19990212 60000 24.8359 19990212 180000 24.9952 19990213 60000 25.0419 19990213 180000 25.0034 19990214 60000 24.8447 19990214 180000 24.6744 19990215 60000 24.6507 19990215 180000 24.6448 19990216 60000 24.5284 19990216 180000 24.5683 19990217 60000 24.6016 19990217 180000 24.6604 19990218 60000 24.7647 19990218 180000 24.6464 19990219 60000 24.5409 19990219 180000 24.6832 19990220 60000 24.8014 19990220 180000 24.7457 19990221 60000 24.6817 19990221 180000 24.7089 19990222 60000 24.9429 19990222 180000 25.1346 19990223 60000 25.2769 19990223 180000 25.1947 19990224 60000 25.1912 19990224 180000 25.2747 19990225 60000 25.2223 19990225 180000 25.1472 19990226 60000 25.1499 19990226 180000 25.2148 19990227 60000 25.2194 19990227 180000 25.0479 19990228 60000 25.0928 19990228 180000 25.2665 19990301 60000 25.1996 19990301 180000 24.9745 19990302 60000 24.7250 19990302 180000 24.6431 19990303 60000 24.5639 19990303 180000 24.5427 19990304 60000 24.6348 19990304 180000 24.7330 19990305 60000 24.8638 19990305 180000 25.0300 19990306 60000 25.0451 19990306 180000 25.1033 19990307 60000 25.1181 19990307 180000 25.1482 19990308 60000 25.0516 19990308 180000 24.9448 19990309 60000 24.9368 19990309 180000 24.8838 19990310 60000 24.9275 19990310 180000 24.8840 19990311 60000 24.9283 19990311 180000 24.8991 19990312 60000 24.9461 19990312 180000 24.9638 19990313 60000 24.9579 19990313 180000 24.9244 19990314 60000 24.9491 19990314 180000 24.9363 19990315 60000 25.0932 19990315 180000 25.2628 19990316 60000 25.3087 19990316 180000 25.2622 19990317 60000 25.3668 19990317 180000 25.4623 19990318 60000 25.3741 19990318 180000 25.2480 19990319 60000 25.0934 19990319 180000 25.0852 19990320 60000 25.1482 19990320 180000 25.0677 19990321 60000 24.9510 19990321 180000 24.8313 19990322 60000 24.8945 19990322 180000 24.8976 19990323 60000 24.8426 19990323 180000 24.5830 19990324 60000 24.4233 19990324 180000 24.3275 19990325 60000 24.3622 19990325 180000 24.2902 19990326 60000 24.2753 19990326 180000 24.3236 19990327 60000 24.4538 19990327 180000 24.4316 19990328 60000 24.3867 19990328 180000 24.5844 19990329 60000 24.7781 19990329 180000 24.6191 19990330 60000 24.4948 19990330 180000 24.6542 19990331 60000 24.7452 19990331 180000 24.6055 19990401 60000 24.5331 19990401 180000 24.5974 19990402 60000 24.6702 19990402 180000 24.5681 19990403 60000 24.5150 19990403 180000 24.5722 19990404 60000 24.6804 19990404 180000 24.6561 19990405 60000 24.5814 19990405 180000 24.5357 19990406 60000 24.4844 19990406 180000 24.4684 19990407 60000 24.5178 19990407 180000 24.6206 19990408 60000 24.6501 19990408 180000 24.5232 19990409 60000 24.4484 19990409 180000 24.4517 19990410 60000 24.4308 19990410 180000 24.5218 19990411 60000 24.7929 19990411 180000 24.9906 19990412 60000 24.9736 19990412 180000 24.8284 19990413 60000 24.6184 19990413 180000 24.3802 19990414 60000 24.2729 19990414 180000 24.3215 19990415 60000 24.2433 19990415 180000 24.2484 19990416 60000 24.4032 19990416 180000 24.5723 19990417 60000 24.7737 19990417 180000 24.7297 19990418 60000 24.7085 19990418 180000 24.7149 19990419 60000 24.8479 19990419 180000 24.8374 19990420 60000 24.6885 19990420 180000 24.5939 19990421 60000 24.5663 19990421 180000 24.6586 19990422 60000 24.7558 19990422 180000 24.7497 19990423 60000 24.6349 19990423 180000 24.7141 19990424 60000 24.6280 19990424 180000 24.7024 19990425 60000 24.7964 19990425 180000 24.9896 19990426 60000 25.1762 19990426 180000 25.1027 19990427 60000 25.0833 19990427 180000 25.2080 19990428 60000 25.2112 19990428 180000 25.2161 19990429 60000 25.1415 19990429 180000 25.0854 19990430 60000 25.1119 19990430 180000 25.2223 19990501 60000 25.1820 19990501 180000 25.1637 19990502 60000 25.1441 19990502 180000 25.0898 19990503 60000 25.0122 19990503 180000 24.9795 19990504 60000 24.8952 19990504 180000 24.7878 19990505 60000 24.9453 19990505 180000 25.1782 19990506 60000 25.2976 19990506 180000 25.1778 19990507 60000 25.1169 19990507 180000 25.0397 19990508 60000 25.0049 19990508 180000 25.0481 19990509 60000 25.1838 19990509 180000 25.2000 19990510 60000 25.1722 19990510 180000 25.2545 19990511 60000 25.1172 19990511 180000 25.0357 19990512 60000 25.1918 19990512 180000 25.2438 19990513 60000 25.1739 19990513 180000 25.1035 19990514 60000 25.1163 19990514 180000 25.1484 19990515 60000 25.2244 19990515 180000 25.2371 19990516 60000 25.1557 19990516 180000 25.1394 19990517 60000 25.1731 19990517 180000 25.2880 19990518 60000 25.3269 19990518 180000 25.2907 19990519 60000 25.2682 19990519 180000 25.2439 19990520 60000 25.2681 19990520 180000 25.2856 19990521 60000 25.2209 19990521 180000 25.1494 19990522 60000 25.0836 19990522 180000 25.0641 19990523 60000 25.1640 19990523 180000 25.0898 19990524 60000 25.0742 19990524 180000 24.9533 19990525 60000 24.8149 19990525 180000 24.6687 19990526 60000 24.5628 19990526 180000 24.5418 19990527 60000 24.6216 19990527 180000 24.8106 19990528 60000 25.0810 19990528 180000 25.1532 19990529 60000 25.0508 19990529 180000 24.9608 19990530 60000 24.9019 19990530 180000 24.7116 19990531 60000 24.6086 19990531 180000 24.7040 19990601 60000 24.6467 19990601 180000 24.6731 19990602 60000 24.7522 19990602 180000 24.8688 19990603 60000 24.9487 19990603 180000 24.9730 19990604 60000 24.9928 19990604 180000 24.9573 19990605 60000 24.9168 19990605 180000 24.8407 19990606 60000 24.8564 19990606 180000 24.8933 19990607 60000 24.9828 19990607 180000 25.0261 19990608 60000 24.9612 19990608 180000 24.9559 19990609 60000 24.9189 19990609 180000 24.8897 19990610 60000 24.8896 19990610 180000 25.0059 19990611 60000 25.0468 19990611 180000 24.9672 19990612 60000 24.8656 19990612 180000 24.7704 19990613 60000 24.7708 19990613 180000 24.7667 19990614 60000 24.8868 19990614 180000 24.9043 19990615 60000 25.0456 19990615 180000 25.1708 19990616 60000 25.0933 19990616 180000 24.8571 19990617 60000 24.9512 19990617 180000 25.0303 19990618 60000 25.1477 19990618 180000 25.1599 19990619 60000 25.0922 19990619 180000 25.0510 19990620 60000 25.0369 19990620 180000 24.8709 19990621 60000 24.7155 19990621 180000 24.7201 19990622 60000 24.8313 19990622 180000 24.8367 19990623 60000 24.6728 19990623 180000 24.6485 19990624 60000 24.8586 19990624 180000 24.9973 19990625 60000 25.0748 19990625 180000 25.1065 19990626 60000 24.9877 19990626 180000 24.8945 19990627 60000 24.9408 19990627 180000 25.1275 19990628 60000 25.1704 19990628 180000 25.0467 19990629 60000 25.0154 19990629 180000 25.2020 19990630 60000 25.2883 19990630 180000 25.2738 19990701 60000 25.1061 19990701 180000 25.0906 19990702 60000 25.1995 19990702 180000 25.0054 19990703 60000 24.5547 19990703 180000 24.5058 19990704 60000 24.7885 19990704 180000 25.1618 19990705 60000 25.1834 19990705 180000 25.1852 19990706 60000 25.0862 19990706 180000 25.2147 19990707 60000 25.3633 19990707 180000 25.4987 19990708 60000 25.2886 19990708 180000 25.1710 19990709 60000 25.2495 19990709 180000 25.3110 19990710 60000 25.1803 19990710 180000 25.1802 19990711 60000 25.2850 19990711 180000 25.2839 19990712 60000 25.2465 19990712 180000 25.2514 19990713 60000 25.4757 19990713 180000 25.4605 19990714 60000 25.4407 19990714 180000 25.3569 19990715 60000 25.1844 19990715 180000 24.9481 19990716 60000 24.7499 19990716 180000 24.7002 19990717 60000 24.7282 19990717 180000 24.8106 19990718 60000 24.7974 19990718 180000 24.6806 19990719 60000 24.6189 19990719 180000 24.6914 19990720 60000 24.7711 19990720 180000 24.9422 19990721 60000 24.9444 19990721 180000 24.9723 19990722 60000 25.1270 19990722 180000 25.0836 19990723 60000 25.0228 19990723 180000 24.7640 19990724 60000 24.6259 19990724 180000 24.5807 19990725 60000 24.6347 19990725 180000 24.6124 19990726 60000 24.7139 19990726 180000 24.5483 19990727 60000 24.3225 19990727 180000 24.3184 19990728 60000 24.4439 19990728 180000 24.4146 19990729 60000 24.4906 19990729 180000 24.5420 19990730 60000 24.6169 19990730 180000 24.7058 19990731 60000 24.8307 19990731 180000 24.8534 19990801 60000 24.9769 19990801 180000 24.8816 19990802 60000 24.7794 19990802 180000 24.7977 19990803 60000 25.0143 19990803 180000 25.1858 19990804 60000 25.3030 19990804 180000 25.2248 19990805 60000 25.0884 19990805 180000 24.9782 19990806 60000 24.9682 19990806 180000 24.9939 19990807 60000 24.9909 19990807 180000 24.9183 19990808 60000 24.9280 19990808 180000 24.8600 19990809 60000 24.7988 19990809 180000 24.7549 19990810 60000 24.7351 19990810 180000 24.6849 19990811 60000 24.7284 19990811 180000 24.7323 19990812 60000 24.7423 19990812 180000 24.7923 19990813 60000 24.8047 19990813 180000 24.7633 19990814 60000 24.7250 19990814 180000 24.7686 19990815 60000 25.0146 19990815 180000 25.0728 19990816 60000 25.2238 19990816 180000 25.3292 19990817 60000 25.2789 19990817 180000 25.1424 19990818 60000 24.8509 19990818 180000 24.7267 19990819 60000 24.8468 19990819 180000 24.9993 19990820 60000 25.0620 19990820 180000 25.1308 19990821 60000 25.1693 19990821 180000 25.2582 19990822 60000 25.1870 19990822 180000 25.0608 19990823 60000 24.9887 19990823 180000 25.0553 19990824 60000 25.1431 19990824 180000 25.0642 19990825 60000 24.9456 19990825 180000 24.9025 19990826 60000 24.9754 19990826 180000 24.9874 19990827 60000 24.8773 19990827 180000 24.7879 19990828 60000 24.8396 19990828 180000 25.0826 19990829 60000 25.0697 19990829 180000 25.0387 19990830 60000 25.0821 19990830 180000 25.2349 19990831 60000 25.2487 19990831 180000 25.0970 19990901 60000 24.9236 19990901 180000 24.8505 19990902 60000 24.9231 19990902 180000 25.0698 19990903 60000 25.2486 19990903 180000 25.2219 19990904 60000 25.1949 19990904 180000 25.2267 19990905 60000 25.7067 19990905 180000 25.5745 19990906 60000 25.2028 19990906 180000 24.9310 19990907 60000 24.8633 19990907 180000 24.8765 19990908 60000 24.8540 19990908 180000 24.8226 19990909 60000 24.8433 19990909 180000 24.8855 19990910 60000 24.9400 19990910 180000 24.7748 19990911 60000 24.8121 19990911 180000 24.7266 19990912 60000 24.6313 19990912 180000 24.8373 19990913 60000 24.8590 19990913 180000 24.9441 19990914 60000 25.0720 19990914 180000 25.1171 19990915 60000 25.1208 19990915 180000 25.0573 19990916 60000 25.1346 19990916 180000 25.1273 19990917 60000 24.9847 19990917 180000 24.9746 19990918 60000 24.9360 19990918 180000 24.8879 19990919 60000 25.0811 19990919 180000 25.4962 19990920 60000 25.5557 19990920 180000 25.3999 19990921 60000 25.3770 19990921 180000 25.2830 19990922 60000 25.2705 19990922 180000 25.2271 19990923 60000 25.1246 19990923 180000 25.1652 19990924 60000 25.2437 19990924 180000 25.2701 19990925 60000 25.2774 19990925 180000 25.2788 19990926 60000 25.1906 19990926 180000 25.2168 19990927 60000 25.2053 19990927 180000 25.1916 19990928 60000 25.0998 19990928 180000 25.0599 19990929 60000 25.0648 19990929 180000 24.9175 19990930 60000 24.8819 19990930 180000 24.8710 19991001 60000 25.0461 19991001 180000 25.0832 19991002 60000 25.1696 19991002 180000 25.1772 19991003 60000 25.0656 19991003 180000 25.0218 19991004 60000 24.9989 19991004 180000 24.9602 19991005 60000 25.1371 19991005 180000 25.1482 19991006 60000 25.0967 19991006 180000 24.9928 19991007 60000 24.9003 19991007 180000 24.7683 19991008 60000 24.7026 19991008 180000 24.8267 19991009 60000 24.9861 19991009 180000 25.0325 19991010 60000 25.0388 19991010 180000 24.9559 19991011 60000 24.9898 19991011 180000 24.9765 19991012 60000 25.0544 19991012 180000 25.0107 19991013 60000 24.9274 19991013 180000 24.7722 19991014 60000 24.7760 19991014 180000 24.7570 19991015 60000 24.8968 19991015 180000 24.8439 19991016 60000 24.8411 19991016 180000 24.6665 19991017 60000 24.3377 19991017 180000 24.3547 19991018 60000 24.6155 19991018 180000 24.9735 19991019 60000 25.1347 19991019 180000 25.1020 19991020 60000 25.1332 19991020 180000 25.0923 19991021 60000 24.9553 19991021 180000 24.9104 19991022 60000 25.1083 19991022 180000 25.2446 19991023 60000 25.3566 19991023 180000 25.3693 19991024 60000 25.3170 19991024 180000 25.2675 19991025 60000 25.3394 19991025 180000 25.2033 19991026 60000 25.3067 19991026 180000 25.3573 19991027 60000 25.3064 19991027 180000 25.3488 19991028 60000 25.2634 19991028 180000 25.3414 19991029 60000 25.5483 19991029 180000 25.5451 19991030 60000 25.3274 19991030 180000 25.1735 19991031 60000 25.1120 19991031 180000 25.2552 19991101 60000 25.4470 19991101 180000 25.3775 19991102 60000 25.1754 19991102 180000 25.2012 19991103 60000 25.2335 19991103 180000 25.1354 19991104 60000 25.0507 19991104 180000 24.8477 19991105 60000 24.8836 19991105 180000 24.8960 19991106 60000 24.7807 19991106 180000 24.8472 19991107 60000 25.0854 19991107 180000 25.2398 19991108 60000 25.2748 19991108 180000 25.0626 19991109 60000 24.8033 19991109 180000 24.7765 19991110 60000 24.9402 19991110 180000 25.0528 19991111 60000 25.0667 19991111 180000 24.8350 19991112 60000 24.7396 19991112 180000 24.7397 19991113 60000 24.8360 19991113 180000 24.8881 19991114 60000 25.0043 19991114 180000 25.3070 19991115 60000 25.3892 19991115 180000 25.2169 19991116 60000 24.9759 19991116 180000 25.1366 19991117 60000 25.4073 19991117 180000 25.5562 19991118 60000 25.4869 19991118 180000 25.4681 19991119 60000 25.4395 19991119 180000 25.4621 19991120 60000 25.3399 19991120 180000 25.2119 19991121 60000 25.0589 19991121 180000 25.1068 19991122 60000 25.1494 19991122 180000 25.1069 19991123 60000 25.0887 19991123 180000 25.2008 19991124 60000 25.2423 19991124 180000 25.2530 19991125 60000 25.2114 19991125 180000 25.1818 19991126 60000 25.1724 19991126 180000 25.3908 19991127 60000 25.5586 19991127 180000 25.5676 19991128 60000 25.4269 19991128 180000 25.2935 19991129 60000 25.0875 19991129 180000 25.1247 19991130 60000 25.1863 19991130 180000 25.2972 19991201 60000 25.3334 19991201 180000 25.3025 19991202 60000 25.1890 19991202 180000 25.0580 19991203 60000 25.0031 19991203 180000 25.0848 19991204 60000 25.1167 19991204 180000 25.0377 19991205 60000 24.8207 19991205 180000 24.8579 19991206 60000 24.9609 19991206 180000 24.9948 19991207 60000 25.0198 19991207 180000 25.1295 19991208 60000 25.1573 19991208 180000 25.1398 19991209 60000 25.0889 19991209 180000 25.0276 19991210 60000 24.9995 19991210 180000 25.2108 19991211 60000 25.2968 19991211 180000 25.1742 19991212 60000 24.9385 19991212 180000 24.8017 19991213 60000 24.8358 19991213 180000 25.1143 19991214 60000 25.1610 19991214 180000 25.1104 19991215 60000 25.0702 19991215 180000 25.2480 19991216 60000 25.2201 19991216 180000 25.0650 19991217 60000 24.9629 19991217 180000 24.9698 19991218 60000 24.9592 19991218 180000 24.9466 19991219 60000 24.7891 19991219 180000 24.7295 19991220 60000 24.8357 19991220 180000 25.0549 19991221 60000 24.9988 19991221 180000 24.9369 19991222 60000 24.9724 19991222 180000 24.8696 19991223 60000 24.9401 19991223 180000 25.1485 19991224 60000 25.2235 19991224 180000 25.1521 19991225 60000 24.9262 19991225 180000 25.0059 19991226 60000 25.1376 19991226 180000 25.1688 19991227 60000 25.1759 19991227 180000 25.1305 19991228 60000 25.1358 19991228 180000 25.1887 19991229 60000 25.4366 19991229 180000 25.4977 19991230 60000 25.3877 19991230 180000 25.3350 19991231 60000 25.4173 19991231 180000 25.4523 20000101 60000 25.1671 20000101 180000 25.1113 20000102 60000 25.1423 20000102 180000 25.2403 20000103 60000 25.1019 20000103 180000 25.1494 20000104 60000 25.1719 20000104 180000 25.2387 20000105 60000 25.2000 20000105 180000 25.1043 20000106 60000 24.9526 20000106 180000 25.0544 20000107 60000 25.3207 20000107 180000 25.4148 20000108 60000 25.3404 20000108 180000 25.3153 20000109 60000 25.2953 20000109 180000 25.2686 20000110 60000 25.2652 20000110 180000 25.2188 20000111 60000 25.0460 20000111 180000 25.0668 20000112 60000 25.2829 20000112 180000 25.4253 20000113 60000 25.2444 20000113 180000 25.1008 20000114 60000 25.0937 20000114 180000 25.1171 20000115 60000 25.1520 20000115 180000 25.0517 20000116 60000 25.1558 20000116 180000 25.1342 20000117 60000 25.2111 20000117 180000 25.2901 20000118 60000 25.3876 20000118 180000 25.4327 20000119 60000 25.4155 20000119 180000 25.3225 20000120 60000 25.2639 20000120 180000 25.2630 20000121 60000 25.2820 20000121 180000 25.3478 20000122 60000 25.2706 20000122 180000 25.3804 20000123 60000 25.5795 20000123 180000 25.6607 20000124 60000 25.5270 20000124 180000 25.4107 20000125 60000 25.3569 20000125 180000 25.4045 20000126 60000 25.4094 20000126 180000 25.2765 20000127 60000 25.2709 20000127 180000 25.3071 20000128 60000 25.2210 20000128 180000 25.1826 20000129 60000 25.1688 20000129 180000 25.2765 20000130 60000 25.6225 20000130 180000 25.5440 20000131 60000 25.3528 20000131 180000 25.2928 20000201 60000 25.2117 20000201 180000 25.0877 20000202 60000 25.0711 20000202 180000 25.1809 20000203 60000 25.2107 20000203 180000 25.2126 20000204 60000 25.1030 20000204 180000 25.1800 20000205 60000 25.4255 20000205 180000 25.4119 20000206 60000 25.2616 20000206 180000 25.1334 20000207 60000 25.0302 20000207 180000 25.0183 20000208 60000 25.0485 20000208 180000 25.2622 20000209 60000 25.4149 20000209 180000 25.6233 20000210 60000 25.5080 20000210 180000 25.2524 20000211 60000 25.1136 20000211 180000 25.1093 20000212 60000 24.9681 20000212 180000 24.8080 20000213 60000 24.6970 20000213 180000 24.8825 20000214 60000 25.0638 20000214 180000 25.1014 20000215 60000 25.0821 20000215 180000 25.1620 20000216 60000 25.2256 20000216 180000 25.1817 20000217 60000 25.1344 20000217 180000 25.1116 20000218 60000 25.1702 20000218 180000 25.1817 20000219 60000 25.1656 20000219 180000 25.2644 20000220 60000 25.3452 20000220 180000 25.4692 20000221 60000 25.3001 20000221 180000 25.0461 20000222 60000 24.9650 20000222 180000 25.0892 20000223 60000 25.0775 20000223 180000 25.0529 20000224 60000 24.9835 20000224 180000 25.0569 20000225 60000 25.2083 20000225 180000 25.3232 20000226 60000 25.1545 20000226 180000 24.9665 20000227 60000 24.9004 20000227 180000 24.7877 20000228 60000 24.7869 20000228 180000 24.7889 20000229 60000 24.8113 20000229 180000 24.7770 20000301 60000 24.7434 20000301 180000 24.8280 20000302 60000 24.8544 20000302 180000 24.8030 20000303 60000 24.7233 20000303 180000 24.7048 20000304 60000 24.7477 20000304 180000 24.8523 20000305 60000 25.0128 20000305 180000 25.0393 20000306 60000 24.9210 20000306 180000 24.9073 20000307 60000 25.1333 20000307 180000 25.1935 20000308 60000 25.0465 20000308 180000 25.0464 20000309 60000 25.0138 20000309 180000 25.0208 20000310 60000 24.9622 20000310 180000 25.1084 20000311 60000 25.2346 20000311 180000 25.3440 20000312 60000 25.3512 20000312 180000 25.2220 20000313 60000 25.0021 20000313 180000 24.8987 20000314 60000 24.7670 20000314 180000 24.8588 20000315 60000 24.9021 20000315 180000 24.7796 20000316 60000 24.5517 20000316 180000 24.4609 20000317 60000 24.5693 20000317 180000 24.4671 20000318 60000 24.4061 20000318 180000 24.4696 20000319 60000 24.4334 20000319 180000 24.3442 20000320 60000 24.2288 20000320 180000 24.2468 20000321 60000 24.4534 20000321 180000 24.5447 20000322 60000 24.5119 20000322 180000 24.5953 20000323 60000 24.6302 20000323 180000 24.5309 20000324 60000 24.5275 20000324 180000 24.5353 20000325 60000 24.4318 20000325 180000 24.5337 20000326 60000 24.4679 20000326 180000 24.4412 20000327 60000 24.4302 20000327 180000 24.3862 20000328 60000 24.4738 20000328 180000 24.7128 20000329 60000 24.7344 20000329 180000 24.6725 20000330 60000 24.6694 20000330 180000 24.7680 20000331 60000 24.8106 20000331 180000 24.6933 20000401 60000 24.7369 20000401 180000 24.7640 20000402 60000 24.8409 20000402 180000 24.7679 20000403 60000 24.7892 20000403 180000 24.8560 20000404 60000 24.9245 20000404 180000 25.0788 20000405 60000 25.2183 20000405 180000 25.4079 20000406 60000 25.4370 20000406 180000 25.4564 20000407 60000 25.5962 20000407 180000 25.3374 20000408 60000 25.2757 20000408 180000 25.3110 20000409 60000 25.3384 20000409 180000 25.2084 20000410 60000 25.1371 20000410 180000 25.1360 20000411 60000 25.3352 20000411 180000 25.4687 20000412 60000 25.3750 20000412 180000 25.3201 20000413 60000 25.1879 20000413 180000 25.1689 20000414 60000 25.0124 20000414 180000 24.9417 20000415 60000 24.9219 20000415 180000 25.0676 20000416 60000 25.1581 20000416 180000 25.3112 20000417 60000 25.3666 20000417 180000 25.3542 20000418 60000 25.3312 20000418 180000 25.4523 20000419 60000 25.4399 20000419 180000 25.4616 20000420 60000 25.4259 20000420 180000 25.4021 20000421 60000 25.4629 20000421 180000 25.5629 20000422 60000 25.6510 20000422 180000 25.6048 20000423 60000 25.4975 20000423 180000 25.4291 20000424 60000 25.3829 20000424 180000 25.2299 20000425 60000 25.0817 20000425 180000 25.0050 20000426 60000 24.9835 20000426 180000 24.8849 20000427 60000 24.8415 20000427 180000 24.7150 20000428 60000 24.9063 20000428 180000 24.9733 20000429 60000 25.0245 20000429 180000 25.0475 20000430 60000 25.1621 20000430 180000 25.0898 20000501 60000 25.0791 20000501 180000 25.1101 20000502 60000 25.1506 20000502 180000 25.1066 20000503 60000 25.0181 20000503 180000 24.9114 20000504 60000 24.7465 20000504 180000 24.6513 20000505 60000 24.5454 20000505 180000 24.6724 20000506 60000 24.7177 20000506 180000 24.7063 20000507 60000 24.5956 20000507 180000 24.4829 20000508 60000 24.5518 20000508 180000 24.6512 20000509 60000 24.6768 20000509 180000 24.6237 20000510 60000 24.7798 20000510 180000 24.8966 20000511 60000 25.2146 20000511 180000 25.2851 20000512 60000 25.2810 20000512 180000 25.3565 20000513 60000 25.2863 20000513 180000 25.1845 20000514 60000 25.1704 20000514 180000 25.2379 20000515 60000 25.3659 20000515 180000 25.4024 20000516 60000 25.3461 20000516 180000 25.2413 20000517 60000 25.1240 20000517 180000 25.0682 20000518 60000 25.1428 20000518 180000 25.1389 20000519 60000 25.0916 20000519 180000 25.0356 20000520 60000 25.0301 20000520 180000 24.9499 20000521 60000 24.9127 20000521 180000 24.8941 20000522 60000 24.7885 20000522 180000 24.8503 20000523 60000 24.7906 20000523 180000 24.8020 20000524 60000 24.9091 20000524 180000 25.0065 20000525 60000 25.0572 20000525 180000 24.9303 20000526 60000 24.9500 20000526 180000 25.1529 20000527 60000 25.2745 20000527 180000 25.2619 20000528 60000 25.2688 20000528 180000 25.2417 20000529 60000 25.3552 20000529 180000 25.4109 20000530 60000 25.4227 20000530 180000 25.3795 20000531 60000 25.2626 20000531 180000 25.0885 20000601 60000 25.1561 20000601 180000 25.1630 20000602 60000 25.0835 20000602 180000 25.1189 20000603 60000 24.9935 20000603 180000 24.8260 20000604 60000 24.8710 20000604 180000 24.9156 20000605 60000 24.9672 20000605 180000 24.9804 20000606 60000 24.9924 20000606 180000 25.0326 20000607 60000 25.0699 20000607 180000 24.9774 20000608 60000 24.8815 20000608 180000 24.8898 20000609 60000 24.9940 20000609 180000 24.9481 20000610 60000 25.0902 20000610 180000 25.3379 20000611 60000 25.4746 20000611 180000 25.3870 20000612 60000 25.4093 20000612 180000 25.4370 20000613 60000 25.4368 20000613 180000 25.3249 20000614 60000 25.0679 20000614 180000 24.7971 20000615 60000 24.5816 20000615 180000 24.4110 20000616 60000 24.4186 20000616 180000 24.2938 20000617 60000 24.2393 20000617 180000 24.3191 20000618 60000 24.4333 20000618 180000 24.5169 20000619 60000 24.5015 20000619 180000 24.3914 20000620 60000 24.5506 20000620 180000 24.6652 20000621 60000 24.7105 20000621 180000 24.5421 20000622 60000 24.4363 20000622 180000 24.4754 20000623 60000 24.5629 20000623 180000 24.5434 20000624 60000 24.5613 20000624 180000 24.6285 20000625 60000 24.6934 20000625 180000 24.7776 20000626 60000 24.6984 20000626 180000 24.6456 20000627 60000 24.6071 20000627 180000 24.5555 20000628 60000 24.5586 20000628 180000 24.7617 20000629 60000 24.6955 20000629 180000 24.7116 20000630 60000 24.6804 20000630 180000 24.6030 20000701 60000 24.6922 20000701 180000 24.7890 20000702 60000 24.6884 20000702 180000 24.5463 20000703 60000 24.3236 20000703 180000 24.3109 20000704 60000 24.3494 20000704 180000 24.3347 20000705 60000 24.1039 20000705 180000 24.0620 20000706 60000 24.2006 20000706 180000 24.2981 20000707 60000 24.3861 20000707 180000 24.4030 20000708 60000 24.4729 20000708 180000 24.6108 20000709 60000 24.5892 20000709 180000 24.5460 20000710 60000 24.4432 20000710 180000 24.4703 20000711 60000 24.6493 20000711 180000 24.7751 20000712 60000 24.6789 20000712 180000 24.5976 20000713 60000 24.5402 20000713 180000 24.4645 20000714 60000 24.3987 20000714 180000 24.2689 20000715 60000 24.3563 20000715 180000 24.3157 20000716 60000 24.4277 20000716 180000 24.3310 20000717 60000 24.4080 20000717 180000 24.4178 20000718 60000 24.5370 20000718 180000 24.5595 20000719 60000 24.5600 20000719 180000 24.5474 20000720 60000 24.4459 20000720 180000 24.2710 20000721 60000 24.2494 20000721 180000 24.2683 20000722 60000 24.3787 20000722 180000 24.3996 20000723 60000 24.4121 20000723 180000 24.4334 20000724 60000 24.4192 20000724 180000 24.4074 20000725 60000 24.6300 20000725 180000 24.8513 20000726 60000 25.1290 20000726 180000 25.2227 20000727 60000 25.1915 20000727 180000 25.0541 20000728 60000 25.0778 20000728 180000 24.9599 20000729 60000 24.8774 20000729 180000 24.9047 20000730 60000 24.9553 20000730 180000 24.8784 20000731 60000 24.8375 20000731 180000 24.9229 20000801 60000 24.9097 20000801 180000 24.9396 20000802 60000 25.0219 20000802 180000 24.9729 20000803 60000 24.8502 20000803 180000 24.7523 20000804 60000 24.7731 20000804 180000 24.7561 20000805 60000 24.8528 20000805 180000 24.7898 20000806 60000 24.8318 20000806 180000 24.7256 20000807 60000 24.5255 20000807 180000 24.5180 20000808 60000 24.6040 20000808 180000 24.5221 20000809 60000 24.3655 20000809 180000 24.3783 20000810 60000 24.4948 20000810 180000 24.6363 20000811 60000 24.6544 20000811 180000 24.6468 20000812 60000 24.6365 20000812 180000 24.6114 20000813 60000 24.4578 20000813 180000 24.5496 20000814 60000 24.7195 20000814 180000 24.7013 20000815 60000 24.7605 20000815 180000 24.7914 20000816 60000 24.8603 20000816 180000 24.9328 20000817 60000 24.9019 20000817 180000 24.7470 20000818 60000 24.7714 20000818 180000 24.9403 20000819 60000 24.8757 20000819 180000 24.5880 20000820 60000 24.4089 20000820 180000 24.4336 20000821 60000 24.4101 20000821 180000 24.3730 20000822 60000 24.2793 20000822 180000 24.2616 20000823 60000 24.4877 20000823 180000 24.5291 20000824 60000 24.5029 20000824 180000 24.5195 20000825 60000 24.6664 20000825 180000 24.8036 20000826 60000 24.7772 20000826 180000 24.5280 20000827 60000 24.5220 20000827 180000 24.6095 20000828 60000 24.7947 20000828 180000 24.6465 20000829 60000 24.5220 20000829 180000 24.3637 20000830 60000 24.3217 20000830 180000 24.4356 20000831 60000 24.4684 20000831 180000 24.6223 20000901 60000 24.6544 20000901 180000 24.5117 20000902 60000 24.3025 20000902 180000 24.3684 20000903 60000 24.5184 20000903 180000 24.5956 20000904 60000 24.5534 20000904 180000 24.5375 20000905 60000 24.5932 20000905 180000 24.5942 20000906 60000 24.5332 20000906 180000 24.4557 20000907 60000 24.5313 20000907 180000 24.5844 20000908 60000 24.6876 20000908 180000 24.7399 20000909 60000 24.7232 20000909 180000 24.7811 20000910 60000 24.8099 20000910 180000 24.8428 20000911 60000 24.8349 20000911 180000 24.7001 20000912 60000 24.4090 20000912 180000 24.1104 20000913 60000 24.1607 20000913 180000 24.2075 20000914 60000 24.1369 20000914 180000 24.0882 20000915 60000 24.3417 20000915 180000 24.6515 20000916 60000 24.9253 20000916 180000 25.0070 20000917 60000 25.0563 20000917 180000 24.9250 20000918 60000 24.8613 20000918 180000 24.7913 20000919 60000 24.7593 20000919 180000 24.7865 20000920 60000 24.7993 20000920 180000 24.8022 20000921 60000 24.7798 20000921 180000 24.8965 20000922 60000 24.9770 20000922 180000 24.8919 20000923 60000 24.8631 20000923 180000 24.9835 20000924 60000 25.0484 20000924 180000 25.0049 20000925 60000 25.0043 20000925 180000 25.0525 20000926 60000 25.1349 20000926 180000 25.1758 20000927 60000 24.9475 20000927 180000 24.8074 20000928 60000 24.8495 20000928 180000 24.8115 20000929 60000 24.8590 20000929 180000 24.8863 20000930 60000 24.8841 20000930 180000 24.8420 20001001 60000 24.9245 20001001 180000 25.0414 20001002 60000 25.1346 20001002 180000 25.1609 20001003 60000 25.1931 20001003 180000 25.0608 20001004 60000 24.8207 20001004 180000 24.7069 20001005 60000 24.8436 20001005 180000 24.9006 20001006 60000 24.9056 20001006 180000 24.8621 20001007 60000 24.8991 20001007 180000 24.9229 20001008 60000 24.7272 20001008 180000 24.7244 20001009 60000 24.7388 20001009 180000 24.6624 20001010 60000 24.5282 20001010 180000 24.3735 20001011 60000 24.2550 20001011 180000 24.3678 20001012 60000 24.4722 20001012 180000 24.4415 20001013 60000 24.4775 20001013 180000 24.5033 20001014 60000 24.5686 20001014 180000 24.6496 20001015 60000 24.7369 20001015 180000 24.8673 20001016 60000 25.1158 20001016 180000 25.1403 20001017 60000 25.2189 20001017 180000 25.1391 20001018 60000 24.9510 20001018 180000 24.8263 20001019 60000 24.8471 20001019 180000 24.9028 20001020 60000 24.8731 20001020 180000 24.7000 20001021 60000 24.5943 20001021 180000 24.7673 20001022 60000 24.8810 20001022 180000 25.0703 20001023 60000 25.1319 20001023 180000 25.0855 20001024 60000 24.9497 20001024 180000 24.7859 20001025 60000 24.7524 20001025 180000 24.7785 20001026 60000 24.9147 20001026 180000 24.9085 20001027 60000 24.9053 20001027 180000 24.7441 20001028 60000 24.5613 20001028 180000 24.5527 20001029 60000 24.7423 20001029 180000 24.6876 20001030 60000 24.7124 20001030 180000 24.8081 20001031 60000 24.7888 20001031 180000 24.6800 20001101 60000 24.4209 20001101 180000 24.1575 20001102 60000 24.1872 20001102 180000 24.4223 20001103 60000 24.6307 20001103 180000 24.7764 20001104 60000 24.9771 20001104 180000 25.3052 20001105 60000 25.2971 20001105 180000 25.0924 20001106 60000 24.8803 20001106 180000 24.7927 20001107 60000 24.7725 20001107 180000 24.9194 20001108 60000 24.8891 20001108 180000 24.7602 20001109 60000 24.6306 20001109 180000 24.8012 20001110 60000 24.8852 20001110 180000 24.9820 20001111 60000 25.0358 20001111 180000 25.0670 20001112 60000 25.0259 20001112 180000 25.0098 20001113 60000 25.0599 20001113 180000 25.0481 20001114 60000 24.8419 20001114 180000 24.8831 20001115 60000 25.0094 20001115 180000 24.9795 20001116 60000 24.7529 20001116 180000 24.6581 20001117 60000 24.8245 20001117 180000 25.1608 20001118 60000 25.2773 20001118 180000 25.3656 20001119 60000 25.3830 20001119 180000 25.3897 20001120 60000 25.2497 20001120 180000 25.0797 20001121 60000 24.9913 20001121 180000 25.0261 20001122 60000 24.9965 20001122 180000 24.7977 20001123 60000 24.6615 20001123 180000 24.7877 20001124 60000 24.9790 20001124 180000 25.1411 20001125 60000 25.1906 20001125 180000 25.0595 20001126 60000 24.9679 20001126 180000 25.0022 20001127 60000 25.3236 20001127 180000 25.4912 20001128 60000 25.4305 20001128 180000 25.3597 20001129 60000 25.3272 20001129 180000 25.3798 20001130 60000 25.4050 20001130 180000 25.2857 20001201 60000 25.1990 20001201 180000 25.2688 20001202 60000 25.3044 20001202 180000 25.2109 20001203 60000 25.0582 20001203 180000 25.2083 20001204 60000 25.3942 20001204 180000 25.3093 20001205 60000 25.1776 20001205 180000 25.1208 20001206 60000 25.1892 20001206 180000 25.2603 20001207 60000 25.4029 20001207 180000 25.4368 20001208 60000 25.5207 20001208 180000 25.4031 20001209 60000 25.2263 20001209 180000 25.2541 20001210 60000 25.2612 20001210 180000 25.2829 20001211 60000 25.4887 20001211 180000 25.6835 20001212 60000 25.6752 20001212 180000 25.4861 20001213 60000 25.2354 20001213 180000 25.1274 20001214 60000 25.3872 20001214 180000 25.5767 20001215 60000 25.5137 20001215 180000 25.3888 20001216 60000 25.3707 20001216 180000 25.4113 20001217 60000 25.3415 20001217 180000 25.2695 20001218 60000 25.4273 20001218 180000 25.5042 20001219 60000 25.3899 20001219 180000 25.2578 20001220 60000 25.0970 20001220 180000 24.9360 20001221 60000 24.9788 20001221 180000 25.1087 20001222 60000 25.3854 20001222 180000 25.5107 20001223 60000 25.3482 20001223 180000 25.2887 20001224 60000 25.2021 20001224 180000 25.2541 20001225 60000 25.5316 20001225 180000 25.6624 20001226 60000 25.6399 20001226 180000 25.6150 20001227 60000 25.7140 20001227 180000 25.9350 20001228 60000 26.0925 20001228 180000 26.1725 20001229 60000 26.1936 20001229 180000 26.1753 20001230 60000 26.1979 20001230 180000 26.2718 20001231 60000 26.2061 20001231 180000 26.1250 20010101 60000 25.9735 20010101 180000 25.8974 20010102 60000 25.9717 20010102 180000 26.1279 20010103 60000 26.1613 20010103 180000 26.1150 20010104 60000 26.0092 20010104 180000 25.8463 20010105 60000 25.8815 20010105 180000 26.0890 20010106 60000 26.2092 20010106 180000 26.1753 20010107 60000 26.0023 20010107 180000 25.9128 20010108 60000 25.8895 20010108 180000 25.7875 20010109 60000 25.8056 20010109 180000 25.7975 20010110 60000 25.6448 20010110 180000 25.6633 20010111 60000 25.7493 20010111 180000 25.8363 20010112 60000 25.9475 20010112 180000 25.9841 20010113 60000 26.0624 20010113 180000 26.0369 20010114 60000 25.9261 20010114 180000 25.9429 20010115 60000 26.0172 20010115 180000 26.0372 20010116 60000 26.0704 20010116 180000 25.9801 20010117 60000 25.8828 20010117 180000 25.8589 20010118 60000 25.7826 20010118 180000 25.7783 20010119 60000 25.8724 20010119 180000 25.9425 20010120 60000 25.7373 20010120 180000 25.6700 20010121 60000 25.8320 20010121 180000 25.7640 20010122 60000 25.5467 20010122 180000 25.4357 20010123 60000 25.3719 20010123 180000 25.4484 20010124 60000 25.5629 20010124 180000 25.6437 20010125 60000 25.7302 20010125 180000 25.8944 20010126 60000 25.7304 20010126 180000 25.6069 20010127 60000 25.5739 20010127 180000 25.6368 20010128 60000 25.7086 20010128 180000 25.8473 20010129 60000 25.9323 20010129 180000 25.8305 20010130 60000 25.6810 20010130 180000 25.8863 20010131 60000 26.0162 20010131 180000 25.9984 20010201 60000 25.9365 20010201 180000 25.9443 20010202 60000 25.9196 20010202 180000 25.7090 20010203 60000 25.6159 20010203 180000 25.4720 20010204 60000 25.2952 20010204 180000 25.2887 20010205 60000 25.3888 20010205 180000 25.3703 20010206 60000 25.2537 20010206 180000 25.1611 20010207 60000 25.1196 20010207 180000 25.2601 20010208 60000 25.5974 20010208 180000 25.7215 20010209 60000 25.6062 20010209 180000 25.5955 20010210 60000 25.6552 20010210 180000 25.6270 20010211 60000 25.4264 20010211 180000 25.4186 20010212 60000 25.4696 20010212 180000 25.5365 20010213 60000 25.4480 20010213 180000 25.3403 20010214 60000 25.2782 20010214 180000 25.2970 20010215 60000 25.2792 20010215 180000 25.2435 20010216 60000 25.0857 20010216 180000 24.9968 20010217 60000 24.8237 20010217 180000 24.8006 20010218 60000 24.8080 20010218 180000 24.8326 20010219 60000 24.9298 20010219 180000 25.0324 20010220 60000 25.0448 20010220 180000 25.1643 20010221 60000 25.1328 20010221 180000 25.1404 20010222 60000 25.0400 20010222 180000 24.9666 20010223 60000 24.9563 20010223 180000 25.1192 20010224 60000 25.0125 20010224 180000 24.9138 20010225 60000 24.7801 20010225 180000 24.9852 20010226 60000 25.0766 20010226 180000 25.0730 20010227 60000 24.9440 20010227 180000 24.8177 20010228 60000 24.7010 20010228 180000 24.8129 20010301 60000 25.0457 20010301 180000 25.2438 20010302 60000 25.2449 20010302 180000 25.4260 20010303 60000 25.6705 20010303 180000 25.8323 20010304 60000 25.9651 20010304 180000 26.1174 20010305 60000 26.3362 20010305 180000 26.4396 20010306 60000 26.3691 20010306 180000 26.1457 20010307 60000 25.9032 20010307 180000 25.7261 20010308 60000 25.6988 20010308 180000 25.6656 20010309 60000 25.7466 20010309 180000 25.6301 20010310 60000 25.6224 20010310 180000 25.7586 20010311 60000 25.8540 20010311 180000 25.6307 20010312 60000 25.5342 20010312 180000 25.5459 20010313 60000 25.5697 20010313 180000 25.3373 20010314 60000 25.2335 20010314 180000 25.2602 20010315 60000 25.2201 20010315 180000 25.1857 20010316 60000 25.2397 20010316 180000 25.2141 20010317 60000 25.2341 20010317 180000 25.1718 20010318 60000 25.0801 20010318 180000 25.1101 20010319 60000 25.2568 20010319 180000 25.3038 20010320 60000 25.2541 20010320 180000 25.2057 20010321 60000 25.2091 20010321 180000 25.1119 20010322 60000 24.9643 20010322 180000 25.0245 20010323 60000 25.1800 20010323 180000 25.1627 20010324 60000 25.0682 20010324 180000 25.1667 20010325 60000 25.4473 20010325 180000 25.5346 20010326 60000 25.2589 20010326 180000 25.1249 20010327 60000 25.1987 20010327 180000 25.3144 20010328 60000 25.2234 20010328 180000 25.0111 20010329 60000 24.9788 20010329 180000 25.0999 20010330 60000 25.1838 20010330 180000 25.2031 20010331 60000 25.1950 20010331 180000 24.9668 20010401 60000 24.8248 20010401 180000 24.8337 20010402 60000 24.8267 20010402 180000 24.8032 20010403 60000 24.7455 20010403 180000 24.8983 20010404 60000 25.0092 20010404 180000 24.9599 20010405 60000 24.8050 20010405 180000 24.8483 20010406 60000 25.0581 20010406 180000 25.1673 20010407 60000 24.9800 20010407 180000 25.0072 20010408 60000 25.0188 20010408 180000 24.9753 20010409 60000 24.8918 20010409 180000 24.7904 20010410 60000 24.8830 20010410 180000 25.0673 20010411 60000 25.1535 20010411 180000 25.0811 20010412 60000 25.1244 20010412 180000 25.1136 20010413 60000 25.0340 20010413 180000 24.9324 20010414 60000 24.7746 20010414 180000 24.7702 20010415 60000 24.7237 20010415 180000 24.7010 20010416 60000 24.8320 20010416 180000 24.7629 20010417 60000 24.8864 20010417 180000 24.9269 20010418 60000 24.9475 20010418 180000 25.0028 20010419 60000 25.1497 20010419 180000 25.1271 20010420 60000 25.1752 20010420 180000 24.8969 20010421 60000 24.7923 20010421 180000 24.9105 20010422 60000 25.0007 20010422 180000 25.0363 20010423 60000 24.8577 20010423 180000 24.8952 20010424 60000 24.9214 20010424 180000 24.9352 20010425 60000 24.9462 20010425 180000 24.8745 20010426 60000 24.8105 20010426 180000 24.7687 20010427 60000 24.6471 20010427 180000 24.4598 20010428 60000 24.3912 20010428 180000 24.4775 20010429 60000 24.4788 20010429 180000 24.4784 20010430 60000 24.4568 20010430 180000 24.4993 20010501 60000 24.4972 20010501 180000 24.5822 20010502 60000 24.6485 20010502 180000 24.7399 20010503 60000 24.7386 20010503 180000 24.7579 20010504 60000 24.8383 20010504 180000 24.7829 20010505 60000 24.6973 20010505 180000 24.8563 20010506 60000 25.1372 20010506 180000 25.2300 20010507 60000 25.3895 20010507 180000 25.4384 20010508 60000 25.3802 20010508 180000 25.3947 20010509 60000 25.3708 20010509 180000 25.3366 20010510 60000 25.2843 20010510 180000 25.2206 20010511 60000 25.1824 20010511 180000 25.2845 20010512 60000 25.3003 20010512 180000 25.3012 20010513 60000 25.2378 20010513 180000 25.2547 20010514 60000 25.3688 20010514 180000 25.4325 20010515 60000 25.3742 20010515 180000 25.2661 20010516 60000 25.2405 20010516 180000 25.3222 20010517 60000 25.2858 20010517 180000 24.9771 20010518 60000 24.8621 20010518 180000 25.0575 20010519 60000 25.2537 20010519 180000 25.2333 20010520 60000 25.0788 20010520 180000 24.9487 20010521 60000 25.0646 20010521 180000 25.1217 20010522 60000 25.1518 20010522 180000 25.2890 20010523 60000 25.3549 20010523 180000 25.1317 20010524 60000 25.1385 20010524 180000 25.1420 20010525 60000 25.2828 20010525 180000 25.2799 20010526 60000 25.0794 20010526 180000 25.0191 20010527 60000 24.9093 20010527 180000 24.7865 20010528 60000 24.6519 20010528 180000 24.7076 20010529 60000 24.7873 20010529 180000 24.8580 20010530 60000 24.9525 20010530 180000 24.9853 20010531 60000 24.8938 20010531 180000 24.6057 20010601 60000 24.5350 20010601 180000 24.6209 20010602 60000 24.5697 20010602 180000 24.4841 20010603 60000 24.6135 20010603 180000 24.9011 20010604 60000 25.0038 20010604 180000 24.9867 20010605 60000 25.0036 20010605 180000 24.8678 20010606 60000 24.5266 20010606 180000 24.4669 20010607 60000 24.4457 20010607 180000 24.5400 20010608 60000 24.6768 20010608 180000 24.8318 20010609 60000 24.9768 20010609 180000 24.9884 20010610 60000 25.1069 20010610 180000 25.0129 20010611 60000 25.0237 20010611 180000 25.1450 20010612 60000 25.2714 20010612 180000 25.1769 20010613 60000 24.9885 20010613 180000 24.7819 20010614 60000 24.8288 20010614 180000 24.8950 20010615 60000 24.7801 20010615 180000 24.6826 20010616 60000 24.6621 20010616 180000 24.6473 20010617 60000 24.7084 20010617 180000 24.7266 20010618 60000 24.6099 20010618 180000 24.7015 20010619 60000 24.9164 20010619 180000 24.8446 20010620 60000 24.6901 20010620 180000 24.6339 20010621 60000 24.6649 20010621 180000 24.6930 20010622 60000 24.7174 20010622 180000 24.5635 20010623 60000 24.4071 20010623 180000 24.3281 20010624 60000 24.4179 20010624 180000 24.5732 20010625 60000 24.6253 20010625 180000 24.6109 20010626 60000 24.5461 20010626 180000 24.4943 20010627 60000 24.5492 20010627 180000 24.5502 20010628 60000 24.4958 20010628 180000 24.4381 20010629 60000 24.5776 20010629 180000 24.7443 20010630 60000 24.8091 20010630 180000 24.7563 20010701 60000 24.8382 20010701 180000 24.7354 20010702 60000 24.6656 20010702 180000 24.6292 20010703 60000 24.7524 20010703 180000 24.6617 20010704 60000 24.4789 20010704 180000 24.2144 20010705 60000 24.1818 20010705 180000 24.4490 20010706 60000 24.7017 20010706 180000 24.7859 20010707 60000 24.7778 20010707 180000 24.8392 20010708 60000 24.8912 20010708 180000 24.8644 20010709 60000 25.0517 20010709 180000 25.1055 20010710 60000 25.0225 20010710 180000 24.8619 20010711 60000 24.7416 20010711 180000 24.7551 20010712 60000 24.7189 20010712 180000 24.5036 20010713 60000 24.4179 20010713 180000 24.4600 20010714 60000 24.5753 20010714 180000 24.5246 20010715 60000 24.4649 20010715 180000 24.6172 20010716 60000 24.8104 20010716 180000 24.7589 20010717 60000 24.8229 20010717 180000 24.8022 20010718 60000 24.6940 20010718 180000 24.4278 20010719 60000 24.4026 20010719 180000 24.6273 20010720 60000 24.8384 20010720 180000 24.7812 20010721 60000 24.6791 20010721 180000 24.6663 20010722 60000 24.7506 20010722 180000 24.8196 20010723 60000 24.9600 20010723 180000 24.9797 20010724 60000 25.0509 20010724 180000 25.0630 20010725 60000 25.0511 20010725 180000 24.9964 20010726 60000 24.9310 20010726 180000 24.9445 20010727 60000 24.9989 20010727 180000 24.9571 20010728 60000 24.9889 20010728 180000 24.8605 20010729 60000 24.6806 20010729 180000 24.6029 20010730 60000 24.6591 20010730 180000 24.8484 20010731 60000 25.0441 20010731 180000 25.1742 20010801 60000 25.1022 20010801 180000 25.0129 20010802 60000 24.8380 20010802 180000 24.6971 20010803 60000 24.7332 20010803 180000 24.6728 20010804 60000 24.6747 20010804 180000 24.7005 20010805 60000 24.8022 20010805 180000 24.8299 20010806 60000 24.8564 20010806 180000 24.8257 20010807 60000 24.7522 20010807 180000 24.7212 20010808 60000 24.6043 20010808 180000 24.3608 20010809 60000 24.2453 20010809 180000 24.3669 20010810 60000 24.4630 20010810 180000 24.4223 20010811 60000 24.3969 20010811 180000 24.3755 20010812 60000 24.3061 20010812 180000 24.2878 20010813 60000 24.3123 20010813 180000 24.2799 20010814 60000 24.2591 20010814 180000 24.2835 20010815 60000 24.2805 20010815 180000 24.3399 20010816 60000 24.3922 20010816 180000 24.6050 20010817 60000 24.7917 20010817 180000 24.7619 20010818 60000 24.6518 20010818 180000 24.6017 20010819 60000 24.5762 20010819 180000 24.5305 20010820 60000 24.5998 20010820 180000 24.8394 20010821 60000 24.9295 20010821 180000 24.8630 20010822 60000 24.6855 20010822 180000 24.7482 20010823 60000 24.7936 20010823 180000 24.8221 20010824 60000 24.8371 20010824 180000 24.8814 20010825 60000 24.7924 20010825 180000 24.7307 20010826 60000 24.7475 20010826 180000 24.8527 20010827 60000 25.1870 20010827 180000 25.2331 20010828 60000 25.1210 20010828 180000 24.9547 20010829 60000 24.8643 20010829 180000 24.6556 20010830 60000 24.5716 20010830 180000 24.6024 20010831 60000 24.9080 20010831 180000 24.9415 20010901 60000 24.8088 20010901 180000 24.7998 20010902 60000 24.7712 20010902 180000 24.8042 20010903 60000 24.8749 20010903 180000 24.8563 20010904 60000 24.7865 20010904 180000 24.8993 20010905 60000 24.9709 20010905 180000 24.8095 20010906 60000 24.9269 20010906 180000 25.1961 20010907 60000 25.2764 20010907 180000 25.0442 20010908 60000 24.9228 20010908 180000 24.8742 20010909 60000 24.9935 20010909 180000 25.2163 20010910 60000 25.3705 20010910 180000 25.3477 20010911 60000 25.1300 20010911 180000 24.9123 20010912 60000 24.8921 20010912 180000 24.8709 20010913 60000 24.7916 20010913 180000 24.7058 20010914 60000 24.5607 20010914 180000 24.3660 20010915 60000 24.3138 20010915 180000 24.4933 20010916 60000 24.7452 20010916 180000 24.8275 20010917 60000 24.8920 20010917 180000 24.8363 20010918 60000 24.7516 20010918 180000 24.5718 20010919 60000 24.5798 20010919 180000 24.7391 20010920 60000 24.8092 20010920 180000 24.7543 20010921 60000 24.7547 20010921 180000 24.8520 20010922 60000 24.9911 20010922 180000 25.1176 20010923 60000 25.1672 20010923 180000 25.2016 20010924 60000 25.2395 20010924 180000 25.1876 20010925 60000 25.0466 20010925 180000 24.9951 20010926 60000 24.9932 20010926 180000 24.8596 20010927 60000 24.7693 20010927 180000 24.8388 20010928 60000 24.8857 20010928 180000 24.9868 20010929 60000 25.0697 20010929 180000 25.1627 20010930 60000 25.1512 20010930 180000 25.1283 20011001 60000 25.0592 20011001 180000 24.9505 20011002 60000 24.8740 20011002 180000 24.9225 20011003 60000 25.0645 20011003 180000 25.0829 20011004 60000 25.0578 20011004 180000 24.9074 20011005 60000 24.8380 20011005 180000 24.8264 20011006 60000 24.9813 20011006 180000 25.0815 20011007 60000 24.9773 20011007 180000 24.9802 20011008 60000 25.0229 20011008 180000 24.8476 20011009 60000 24.8586 20011009 180000 25.0384 20011010 60000 25.1708 20011010 180000 25.0582 20011011 60000 24.9522 20011011 180000 24.9540 20011012 60000 24.9272 20011012 180000 25.0625 20011013 60000 25.1074 20011013 180000 24.9896 20011014 60000 24.8954 20011014 180000 24.9013 20011015 60000 25.1120 20011015 180000 25.1220 20011016 60000 25.1689 20011016 180000 25.1827 20011017 60000 25.2448 20011017 180000 25.0886 20011018 60000 24.8654 20011018 180000 24.8084 20011019 60000 25.1813 20011019 180000 25.2079 20011020 60000 25.0555 20011020 180000 25.0568 20011021 60000 25.1991 20011021 180000 25.1824 20011022 60000 25.3075 20011022 180000 25.3548 20011023 60000 25.4201 20011023 180000 25.3218 20011024 60000 25.2126 20011024 180000 25.2231 20011025 60000 25.2551 20011025 180000 25.1295 20011026 60000 25.1572 20011026 180000 25.2203 20011027 60000 25.0726 20011027 180000 25.0317 20011028 60000 25.1642 20011028 180000 25.4189 20011029 60000 25.4457 20011029 180000 25.4029 20011030 60000 25.2374 20011030 180000 25.1892 20011031 60000 25.1406 20011031 180000 25.0441 20011101 60000 25.1079 20011101 180000 25.2188 20011102 60000 25.1431 20011102 180000 25.1456 20011103 60000 25.1059 20011103 180000 25.0871 20011104 60000 25.0139 20011104 180000 25.0683 20011105 60000 25.1158 20011105 180000 25.1138 20011106 60000 25.1199 20011106 180000 25.3189 20011107 60000 25.4348 20011107 180000 25.3963 20011108 60000 25.1283 20011108 180000 24.8571 20011109 60000 24.9265 20011109 180000 25.1022 20011110 60000 25.0824 20011110 180000 24.9761 20011111 60000 24.7742 20011111 180000 24.9855 20011112 60000 25.2278 20011112 180000 25.3220 20011113 60000 25.2968 20011113 180000 25.4703 20011114 60000 25.5313 20011114 180000 25.4023 20011115 60000 25.0886 20011115 180000 24.9467 20011116 60000 24.9921 20011116 180000 25.1051 20011117 60000 25.2108 20011117 180000 25.2262 20011118 60000 25.2980 20011118 180000 25.2983 20011119 60000 25.2080 20011119 180000 25.0983 20011120 60000 25.1387 20011120 180000 25.1198 20011121 60000 24.9461 20011121 180000 24.7911 20011122 60000 24.7081 20011122 180000 24.7963 20011123 60000 24.8947 20011123 180000 24.9122 20011124 60000 24.6773 20011124 180000 24.5513 20011125 60000 24.4557 20011125 180000 24.2588 20011126 60000 24.2405 20011126 180000 24.4309 20011127 60000 24.6183 20011127 180000 24.5175 20011128 60000 24.4060 20011128 180000 24.5552 20011129 60000 24.6782 20011129 180000 24.5642 20011130 60000 24.5585 20011130 180000 24.5980 20011201 60000 24.6012 20011201 180000 24.5749 20011202 60000 24.7612 20011202 180000 24.9623 20011203 60000 25.0512 20011203 180000 25.0096 20011204 60000 24.9395 20011204 180000 25.0371 20011205 60000 25.1770 20011205 180000 25.0647 20011206 60000 24.9737 20011206 180000 24.8578 20011207 60000 24.7364 20011207 180000 24.5925 20011208 60000 24.5334 20011208 180000 24.5806 20011209 60000 24.6321 20011209 180000 24.7344 20011210 60000 24.7425 20011210 180000 24.6560 20011211 60000 24.5666 20011211 180000 24.5971 20011212 60000 24.5679 20011212 180000 24.5074 20011213 60000 24.5841 20011213 180000 24.7272 20011214 60000 24.7303 20011214 180000 24.8489 20011215 60000 24.9101 20011215 180000 24.9240 20011216 60000 24.8241 20011216 180000 24.8151 20011217 60000 24.6641 20011217 180000 24.5942 20011218 60000 24.5058 20011218 180000 24.4994 20011219 60000 24.4710 20011219 180000 24.6130 20011220 60000 24.7542 20011220 180000 24.7905 20011221 60000 24.7975 20011221 180000 24.8734 20011222 60000 24.9873 20011222 180000 25.0780 20011223 60000 25.2603 20011223 180000 25.3552 20011224 60000 25.4305 20011224 180000 25.3146 20011225 60000 25.1980 20011225 180000 25.2097 20011226 60000 25.3939 20011226 180000 25.4040 20011227 60000 25.3593 20011227 180000 25.3121 20011228 60000 25.3410 20011228 180000 25.2016 20011229 60000 25.1250 20011229 180000 25.1710 20011230 60000 25.3734 20011230 180000 25.4194 20011231 60000 25.5020 20011231 180000 25.5480 20020101 60000 25.5121 20020101 180000 25.5330 20020102 60000 25.7381 20020102 180000 25.7022 20020103 60000 25.5779 20020103 180000 25.5570 20020104 60000 25.6354 20020104 180000 25.7424 20020105 60000 25.6166 20020105 180000 25.5381 20020106 60000 25.6208 20020106 180000 25.6501 20020107 60000 25.4587 20020107 180000 25.3018 20020108 60000 25.0894 20020108 180000 25.1444 20020109 60000 25.3233 20020109 180000 25.3857 20020110 60000 25.3951 20020110 180000 25.3750 20020111 60000 25.3779 20020111 180000 25.4196 20020112 60000 25.4813 20020112 180000 25.5485 20020113 60000 25.5922 20020113 180000 25.5833 20020114 60000 25.5002 20020114 180000 25.5542 20020115 60000 25.4918 20020115 180000 25.3258 20020116 60000 25.2617 20020116 180000 25.1869 20020117 60000 25.1841 20020117 180000 25.3109 20020118 60000 25.3332 20020118 180000 25.3572 20020119 60000 25.2211 20020119 180000 25.3033 20020120 60000 25.4106 20020120 180000 25.4295 20020121 60000 25.4597 20020121 180000 25.4273 20020122 60000 25.3199 20020122 180000 25.2617 20020123 60000 25.3989 20020123 180000 25.5081 20020124 60000 25.4470 20020124 180000 25.3375 20020125 60000 25.3716 20020125 180000 25.4063 20020126 60000 25.1259 20020126 180000 24.9448 20020127 60000 25.1196 20020127 180000 25.4412 20020128 60000 25.5069 20020128 180000 25.3781 20020129 60000 25.3570 20020129 180000 25.4616 20020130 60000 25.5881 20020130 180000 25.3977 20020131 60000 25.3057 20020131 180000 25.2125 20020201 60000 25.2947 20020201 180000 25.3572 20020202 60000 25.4583 20020202 180000 25.4166 20020203 60000 25.3806 20020203 180000 25.4027 20020204 60000 25.3753 20020204 180000 25.2029 20020205 60000 25.0670 20020205 180000 25.1156 20020206 60000 25.2162 20020206 180000 25.3155 20020207 60000 25.2911 20020207 180000 25.1954 20020208 60000 25.0962 20020208 180000 25.1709 20020209 60000 25.1604 20020209 180000 24.9944 20020210 60000 25.0216 20020210 180000 25.2453 20020211 60000 25.3411 20020211 180000 25.2327 20020212 60000 25.1984 20020212 180000 25.1162 20020213 60000 25.2403 20020213 180000 25.1965 20020214 60000 25.1662 20020214 180000 24.9757 20020215 60000 24.7393 20020215 180000 24.6979 20020216 60000 24.7914 20020216 180000 24.9050 20020217 60000 24.7702 20020217 180000 24.5478 20020218 60000 24.5733 20020218 180000 24.7813 20020219 60000 24.9008 20020219 180000 24.8121 20020220 60000 24.5955 20020220 180000 24.3676 20020221 60000 24.4419 20020221 180000 24.5506 20020222 60000 24.6591 20020222 180000 24.6984 20020223 60000 24.8500 20020223 180000 25.0622 20020224 60000 25.1004 20020224 180000 25.1012 20020225 60000 24.9818 20020225 180000 24.8755 20020226 60000 24.8074 20020226 180000 24.8194 20020227 60000 24.9390 20020227 180000 25.0697 20020228 60000 25.0854 20020228 180000 25.0480 20020301 60000 25.0734 20020301 180000 24.8846 20020302 60000 24.9088 20020302 180000 24.9680 20020303 60000 24.8688 20020303 180000 24.8368 20020304 60000 24.8978 20020304 180000 25.1470 20020305 60000 25.4071 20020305 180000 25.5818 20020306 60000 25.5842 20020306 180000 25.5274 20020307 60000 25.5019 20020307 180000 25.4195 20020308 60000 25.2074 20020308 180000 25.0156 20020309 60000 25.0689 20020309 180000 25.3107 20020310 60000 25.3747 20020310 180000 25.2802 20020311 60000 25.1939 20020311 180000 25.2897 20020312 60000 25.4216 20020312 180000 25.3924 20020313 60000 25.1960 20020313 180000 25.1853 20020314 60000 25.2496 20020314 180000 25.2791 20020315 60000 25.2925 20020315 180000 25.2343 20020316 60000 25.2379 20020316 180000 25.1449 20020317 60000 24.8922 20020317 180000 24.8055 20020318 60000 24.8418 20020318 180000 25.0622 20020319 60000 25.2508 20020319 180000 25.2591 20020320 60000 25.3071 20020320 180000 25.3458 20020321 60000 25.4376 20020321 180000 25.4655 20020322 60000 25.3615 20020322 180000 25.2981 20020323 60000 25.2741 20020323 180000 25.3188 20020324 60000 25.2626 20020324 180000 25.3045 20020325 60000 25.2795 20020325 180000 25.1204 20020326 60000 25.1681 20020326 180000 25.1849 20020327 60000 25.1330 20020327 180000 25.0780 20020328 60000 24.9657 20020328 180000 24.9143 20020329 60000 24.8607 20020329 180000 24.7325 20020330 60000 24.4815 20020330 180000 24.4708 20020331 60000 24.4836 20020331 180000 24.4752 20020401 60000 24.6615 20020401 180000 24.8354 20020402 60000 24.8822 20020402 180000 24.8577 20020403 60000 24.9001 20020403 180000 24.9237 20020404 60000 25.0316 20020404 180000 25.0530 20020405 60000 25.0163 20020405 180000 24.9488 20020406 60000 24.7592 20020406 180000 24.7602 20020407 60000 24.9002 20020407 180000 24.9004 20020408 60000 24.8393 20020408 180000 24.8123 20020409 60000 24.9063 20020409 180000 24.9379 20020410 60000 24.9616 20020410 180000 24.8629 20020411 60000 24.7135 20020411 180000 24.7212 20020412 60000 24.9429 20020412 180000 25.2082 20020413 60000 25.3414 20020413 180000 25.4027 20020414 60000 25.3461 20020414 180000 25.2231 20020415 60000 25.1279 20020415 180000 25.1742 20020416 60000 25.1773 20020416 180000 25.1180 20020417 60000 25.0886 20020417 180000 25.0429 20020418 60000 24.8910 20020418 180000 24.7883 20020419 60000 24.8817 20020419 180000 24.9394 20020420 60000 24.9266 20020420 180000 24.8038 20020421 60000 24.6513 20020421 180000 24.6605 20020422 60000 24.7667 20020422 180000 24.7294 20020423 60000 24.6239 20020423 180000 24.5472 20020424 60000 24.6843 20020424 180000 24.6542 20020425 60000 24.6767 20020425 180000 24.6923 20020426 60000 24.6786 20020426 180000 24.6517 20020427 60000 24.7116 20020427 180000 24.7966 20020428 60000 24.7548 20020428 180000 24.7171 20020429 60000 24.7973 20020429 180000 24.9593 20020430 60000 24.9285 20020430 180000 24.7766 20020501 60000 24.5352 20020501 180000 24.4555 20020502 60000 24.5114 20020502 180000 24.6793 20020503 60000 24.8974 20020503 180000 25.0359 20020504 60000 25.0364 20020504 180000 24.9559 20020505 60000 24.9296 20020505 180000 24.7717 20020506 60000 24.6706 20020506 180000 24.3899 20020507 60000 24.0701 20020507 180000 24.0199 20020508 60000 24.2358 20020508 180000 24.6165 20020509 60000 24.6480 20020509 180000 24.5432 20020510 60000 24.5213 20020510 180000 24.5141 20020511 60000 24.4848 20020511 180000 24.5182 20020512 60000 24.6152 20020512 180000 24.7032 20020513 60000 24.8403 20020513 180000 24.7890 20020514 60000 24.6072 20020514 180000 24.4378 20020515 60000 24.3816 20020515 180000 24.3544 20020516 60000 24.5797 20020516 180000 24.7405 20020517 60000 24.7974 20020517 180000 24.8163 20020518 60000 24.7154 20020518 180000 24.8453 20020519 60000 24.8527 20020519 180000 24.8289 20020520 60000 24.8357 20020520 180000 24.8360 20020521 60000 24.7504 20020521 180000 24.8794 20020522 60000 24.9328 20020522 180000 24.8704 20020523 60000 24.8325 20020523 180000 25.0326 20020524 60000 25.1916 20020524 180000 25.0355 20020525 60000 24.8997 20020525 180000 24.9080 20020526 60000 25.0981 20020526 180000 25.0670 20020527 60000 24.9912 20020527 180000 25.0355 20020528 60000 24.9791 20020528 180000 24.8056 20020529 60000 24.8313 20020529 180000 24.7978 20020530 60000 24.7119 20020530 180000 24.6755 20020531 60000 24.7443 20020531 180000 24.8547 20020601 60000 24.8082 20020601 180000 24.6979 20020602 60000 24.6147 20020602 180000 24.5224 20020603 60000 24.6592 20020603 180000 24.6590 20020604 60000 24.7549 20020604 180000 24.8201 20020605 60000 24.8538 20020605 180000 24.8996 20020606 60000 25.0103 20020606 180000 24.8990 20020607 60000 24.7309 20020607 180000 24.6488 20020608 60000 24.6685 20020608 180000 24.7044 20020609 60000 24.7812 20020609 180000 24.7631 20020610 60000 24.7171 20020610 180000 24.6517 20020611 60000 24.5496 20020611 180000 24.5689 20020612 60000 24.6345 20020612 180000 24.6621 20020613 60000 24.6574 20020613 180000 24.6479 20020614 60000 24.6997 20020614 180000 24.7035 20020615 60000 24.8622 20020615 180000 24.9180 20020616 60000 25.1584 20020616 180000 25.1575 20020617 60000 25.0315 20020617 180000 24.9470 20020618 60000 25.0916 20020618 180000 25.2113 20020619 60000 25.0481 20020619 180000 24.8349 20020620 60000 24.7285 20020620 180000 24.5996 20020621 60000 24.6266 20020621 180000 24.6580 20020622 60000 24.7475 20020622 180000 24.7906 20020623 60000 24.6992 20020623 180000 24.6099 20020624 60000 24.5172 20020624 180000 24.4627 20020625 60000 24.5726 20020625 180000 24.4325 20020626 60000 24.4549 20020626 180000 24.4679 20020627 60000 24.4753 20020627 180000 24.3919 20020628 60000 24.3790 20020628 180000 24.5188 20020629 60000 24.6664 20020629 180000 24.4810 20020630 60000 24.2533 20020630 180000 24.1143 20020701 60000 24.0896 20020701 180000 24.0125 20020702 60000 24.1198 20020702 180000 24.3497 20020703 60000 24.2548 20020703 180000 24.1825 20020704 60000 24.2224 20020704 180000 24.1507 20020705 60000 23.9811 20020705 180000 23.8786 20020706 60000 24.0067 20020706 180000 24.2743 20020707 60000 24.0314 20020707 180000 23.7876 20020708 60000 23.8624 20020708 180000 23.9219 20020709 60000 24.0329 20020709 180000 24.0575 20020710 60000 24.1316 20020710 180000 24.0910 20020711 60000 24.1457 20020711 180000 24.2522 20020712 60000 24.4381 20020712 180000 24.6033 20020713 60000 24.5755 20020713 180000 24.3897 20020714 60000 24.5390 20020714 180000 24.5903 20020715 60000 24.4865 20020715 180000 24.2434 20020716 60000 24.2651 20020716 180000 24.3040 20020717 60000 24.3634 20020717 180000 24.3949 20020718 60000 24.4486 20020718 180000 24.5372 20020719 60000 24.5893 20020719 180000 24.4016 20020720 60000 24.2474 20020720 180000 24.3323 20020721 60000 24.4964 20020721 180000 24.5890 20020722 60000 24.7340 20020722 180000 24.7455 20020723 60000 24.6545 20020723 180000 24.5454 20020724 60000 24.5421 20020724 180000 24.5344 20020725 60000 24.6285 20020725 180000 24.4741 20020726 60000 24.4036 20020726 180000 24.2847 20020727 60000 24.3764 20020727 180000 24.5523 20020728 60000 24.7851 20020728 180000 24.6010 20020729 60000 24.4346 20020729 180000 24.3810 20020730 60000 24.5006 20020730 180000 24.5102 20020731 60000 24.4344 20020731 180000 24.3672 20020801 60000 24.4666 20020801 180000 24.6147 20020802 60000 24.7191 20020802 180000 24.7873 20020803 60000 24.8059 20020803 180000 24.6506 20020804 60000 24.6093 20020804 180000 24.6665 20020805 60000 24.8421 20020805 180000 24.8164 20020806 60000 24.7023 20020806 180000 24.7743 20020807 60000 24.7829 20020807 180000 24.7823 20020808 60000 24.8210 20020808 180000 24.8440 20020809 60000 24.8464 20020809 180000 24.9686 20020810 60000 24.8896 20020810 180000 24.8176 20020811 60000 24.7081 20020811 180000 24.7503 20020812 60000 24.8222 20020812 180000 24.9786 20020813 60000 24.8950 20020813 180000 24.7811 20020814 60000 24.6281 20020814 180000 24.6242 20020815 60000 24.8527 20020815 180000 25.0288 20020816 60000 25.3003 20020816 180000 25.2262 20020817 60000 24.9786 20020817 180000 24.7006 20020818 60000 24.6693 20020818 180000 24.8447 20020819 60000 24.9222 20020819 180000 24.9142 20020820 60000 24.8786 20020820 180000 24.7438 20020821 60000 24.6229 20020821 180000 24.6977 20020822 60000 24.7585 20020822 180000 24.6491 20020823 60000 24.6288 20020823 180000 24.6411 20020824 60000 24.6700 20020824 180000 24.6714 20020825 60000 24.7385 20020825 180000 24.7599 20020826 60000 24.7421 20020826 180000 24.8245 20020827 60000 24.8351 20020827 180000 24.8044 20020828 60000 24.8788 20020828 180000 25.0200 20020829 60000 25.0832 20020829 180000 25.0895 20020830 60000 25.0334 20020830 180000 24.9305 20020831 60000 24.8778 20020831 180000 24.7796 20020901 60000 24.7515 20020901 180000 24.9576 20020902 60000 25.0669 20020902 180000 24.9349 20020903 60000 24.9048 20020903 180000 24.7918 20020904 60000 24.7515 20020904 180000 24.7653 20020905 60000 24.6886 20020905 180000 24.5372 20020906 60000 24.6385 20020906 180000 24.7043 20020907 60000 24.8164 20020907 180000 24.8590 20020908 60000 24.9480 20020908 180000 25.0013 20020909 60000 24.9615 20020909 180000 24.8851 20020910 60000 24.7357 20020910 180000 24.7899 20020911 60000 25.0074 20020911 180000 25.1669 20020912 60000 25.2052 20020912 180000 25.1737 20020913 60000 25.2352 20020913 180000 25.2398 20020914 60000 25.2137 20020914 180000 25.2219 20020915 60000 25.3609 20020915 180000 25.6168 20020916 60000 25.6547 20020916 180000 25.5077 20020917 60000 25.4110 20020917 180000 25.4194 20020918 60000 25.2147 20020918 180000 25.1265 20020919 60000 25.1476 20020919 180000 25.1804 20020920 60000 25.1228 20020920 180000 25.1810 20020921 60000 25.3159 20020921 180000 25.3997 20020922 60000 25.3561 20020922 180000 25.3582 20020923 60000 25.4120 20020923 180000 25.4642 20020924 60000 25.4293 20020924 180000 25.4151 20020925 60000 25.3491 20020925 180000 25.4298 20020926 60000 25.3465 20020926 180000 25.2997 20020927 60000 25.3118 20020927 180000 25.2935 20020928 60000 25.3137 20020928 180000 25.4598 20020929 60000 25.5343 20020929 180000 25.5115 20020930 60000 25.2999 20020930 180000 25.1533 20021001 60000 25.1655 20021001 180000 25.3193 20021002 60000 25.2952 20021002 180000 25.1654 20021003 60000 24.9505 20021003 180000 24.9241 20021004 60000 24.8861 20021004 180000 24.8416 20021005 60000 24.7416 20021005 180000 24.7849 20021006 60000 24.9464 20021006 180000 25.1529 20021007 60000 25.0066 20021007 180000 24.6260 20021008 60000 24.5788 20021008 180000 24.6352 20021009 60000 24.7728 20021009 180000 24.7621 20021010 60000 24.9350 20021010 180000 25.0917 20021011 60000 25.4060 20021011 180000 25.5522 20021012 60000 25.3658 20021012 180000 25.2116 20021013 60000 25.0894 20021013 180000 24.9513 20021014 60000 24.8538 20021014 180000 24.9808 20021015 60000 25.1294 20021015 180000 25.3781 20021016 60000 25.3665 20021016 180000 25.5365 20021017 60000 25.6501 20021017 180000 25.4309 20021018 60000 25.0576 20021018 180000 25.0486 20021019 60000 25.1559 20021019 180000 25.2132 20021020 60000 25.1367 20021020 180000 25.1112 20021021 60000 25.0788 20021021 180000 25.0726 20021022 60000 25.0056 20021022 180000 24.8641 20021023 60000 24.8078 20021023 180000 24.9178 20021024 60000 25.0439 20021024 180000 25.0081 20021025 60000 24.7481 20021025 180000 24.6530 20021026 60000 24.7456 20021026 180000 25.0011 20021027 60000 25.0976 20021027 180000 25.0832 20021028 60000 25.2627 20021028 180000 25.3804 20021029 60000 25.2475 20021029 180000 25.1173 20021030 60000 25.0769 20021030 180000 25.0107 20021031 60000 24.9405 20021031 180000 25.0805 20021101 60000 25.0650 20021101 180000 25.0018 20021102 60000 25.0868 20021102 180000 25.2176 20021103 60000 25.0520 20021103 180000 24.9115 20021104 60000 25.1095 20021104 180000 25.4104 20021105 60000 25.3309 20021105 180000 25.0986 20021106 60000 25.1052 20021106 180000 25.1151 20021107 60000 25.2564 20021107 180000 25.3417 20021108 60000 25.1800 20021108 180000 24.9076 20021109 60000 24.8708 20021109 180000 24.9986 20021110 60000 24.9678 20021110 180000 24.8587 20021111 60000 24.9729 20021111 180000 25.0793 20021112 60000 25.1749 20021112 180000 25.2074 20021113 60000 25.2253 20021113 180000 25.1089 20021114 60000 25.0325 20021114 180000 25.0708 20021115 60000 24.9822 20021115 180000 24.9990 20021116 60000 25.1505 20021116 180000 25.2081 20021117 60000 25.3339 20021117 180000 25.3834 20021118 60000 25.4557 20021118 180000 25.5142 20021119 60000 25.4893 20021119 180000 25.4495 20021120 60000 25.2517 20021120 180000 25.2370 20021121 60000 25.2462 20021121 180000 25.1807 20021122 60000 25.1731 20021122 180000 25.2894 20021123 60000 25.4502 20021123 180000 25.4251 20021124 60000 25.3132 20021124 180000 25.4145 20021125 60000 25.6891 20021125 180000 25.8030 20021126 60000 25.7135 20021126 180000 25.5642 20021127 60000 25.4230 20021127 180000 25.3438 20021128 60000 25.5059 20021128 180000 25.4878 20021129 60000 25.3410 20021129 180000 25.2114 20021130 60000 25.0865 20021130 180000 25.0053 20021201 60000 24.8740 20021201 180000 24.5744 20021202 60000 24.5043 20021202 180000 24.7157 20021203 60000 25.0928 20021203 180000 25.1983 20021204 60000 25.2454 20021204 180000 25.0497 20021205 60000 24.9721 20021205 180000 25.0688 20021206 60000 25.1673 20021206 180000 25.1164 20021207 60000 25.1282 20021207 180000 25.2453 20021208 60000 25.4417 20021208 180000 25.3266 20021209 60000 25.1212 20021209 180000 25.1765 20021210 60000 25.1885 20021210 180000 25.1287 20021211 60000 25.2623 20021211 180000 25.4085 20021212 60000 25.4296 20021212 180000 25.5062 20021213 60000 25.4851 20021213 180000 25.4670 20021214 60000 25.6729 20021214 180000 25.5937 20021215 60000 25.5032 20021215 180000 25.4946 20021216 60000 25.5449 20021216 180000 25.5788 20021217 60000 25.6433 20021217 180000 25.7530 20021218 60000 25.9399 20021218 180000 25.9369 20021219 60000 25.7442 20021219 180000 25.5384 20021220 60000 25.5506 20021220 180000 25.5446 20021221 60000 25.6177 20021221 180000 25.6466 20021222 60000 25.6618 20021222 180000 25.6431 20021223 60000 25.5300 20021223 180000 25.5152 20021224 60000 25.4920 20021224 180000 25.4593 20021225 60000 25.5632 20021225 180000 25.7150 20021226 60000 25.7095 20021226 180000 25.5533 20021227 60000 25.3481 20021227 180000 25.3688 20021228 60000 25.4319 20021228 180000 25.5963 20021229 60000 25.6108 20021229 180000 25.6647 20021230 60000 25.7505 20021230 180000 25.8000 20021231 60000 25.7502 20021231 180000 25.7342 20030101 60000 25.7289 20030101 180000 25.6506 20030102 60000 25.5234 20030102 180000 25.6222 20030103 60000 25.7029 20030103 180000 25.7089 20030104 60000 25.6289 20030104 180000 25.5940 20030105 60000 25.5973 20030105 180000 25.5192 20030106 60000 25.4797 20030106 180000 25.5995 20030107 60000 25.6855 20030107 180000 25.7481 20030108 60000 25.7407 20030108 180000 25.7430 20030109 60000 25.6392 20030109 180000 25.6461 20030110 60000 25.7750 20030110 180000 25.6483 20030111 60000 25.5392 20030111 180000 25.7487 20030112 60000 25.9189 20030112 180000 25.8911 20030113 60000 25.7188 20030113 180000 25.7707 20030114 60000 25.8954 20030114 180000 25.8419 20030115 60000 25.7183 20030115 180000 25.7266 20030116 60000 25.8319 20030116 180000 25.8157 20030117 60000 25.6195 20030117 180000 25.3600 20030118 60000 25.2418 20030118 180000 25.4487 20030119 60000 25.5759 20030119 180000 25.3825 20030120 60000 25.1771 20030120 180000 25.1261 20030121 60000 25.1770 20030121 180000 25.2125 20030122 60000 25.4354 20030122 180000 25.6400 20030123 60000 25.7614 20030123 180000 25.7545 20030124 60000 25.5985 20030124 180000 25.3919 20030125 60000 25.3143 20030125 180000 25.3109 20030126 60000 25.4528 20030126 180000 25.4848 20030127 60000 25.4538 20030127 180000 25.4404 20030128 60000 25.3396 20030128 180000 25.3618 20030129 60000 25.2950 20030129 180000 25.3612 20030130 60000 25.3253 20030130 180000 25.1306 20030131 60000 25.0271 20030131 180000 24.8625 20030201 60000 24.7973 20030201 180000 24.7446 20030202 60000 24.6758 20030202 180000 24.7306 20030203 60000 24.7761 20030203 180000 24.8686 20030204 60000 24.9086 20030204 180000 24.9855 20030205 60000 25.1304 20030205 180000 25.2522 20030206 60000 25.2877 20030206 180000 25.2157 20030207 60000 25.1767 20030207 180000 25.1542 20030208 60000 25.1958 20030208 180000 25.1793 20030209 60000 25.0691 20030209 180000 25.0015 20030210 60000 25.1568 20030210 180000 25.3683 20030211 60000 25.4379 20030211 180000 25.3676 20030212 60000 25.2897 20030212 180000 25.5582 20030213 60000 25.6888 20030213 180000 25.5378 20030214 60000 25.4227 20030214 180000 25.5857 20030215 60000 25.7326 20030215 180000 25.7408 20030216 60000 25.6617 20030216 180000 25.6533 20030217 60000 25.5720 20030217 180000 25.5281 20030218 60000 25.7557 20030218 180000 25.6554 20030219 60000 25.3832 20030219 180000 25.3220 20030220 60000 25.3724 20030220 180000 25.3858 20030221 60000 25.3590 20030221 180000 25.3356 20030222 60000 25.4113 20030222 180000 25.5074 20030223 60000 25.3543 20030223 180000 25.2985 20030224 60000 25.4028 20030224 180000 25.4945 20030225 60000 25.5306 20030225 180000 25.5838 20030226 60000 25.3364 20030226 180000 25.1138 20030227 60000 25.1728 20030227 180000 25.4036 20030228 60000 25.5616 20030228 180000 25.4849 20030301 60000 25.2810 20030301 180000 25.1245 20030302 60000 25.1181 20030302 180000 25.1181 20030303 60000 25.1627 20030303 180000 25.1766 20030304 60000 25.1094 20030304 180000 24.9444 20030305 60000 24.8927 20030305 180000 24.9170 20030306 60000 25.0443 20030306 180000 25.1230 20030307 60000 25.1100 20030307 180000 25.0285 20030308 60000 24.9526 20030308 180000 24.9358 20030309 60000 25.1228 20030309 180000 25.1911 20030310 60000 25.1635 20030310 180000 24.9854 20030311 60000 24.8997 20030311 180000 24.9069 20030312 60000 24.8891 20030312 180000 25.0071 20030313 60000 25.2621 20030313 180000 25.3742 20030314 60000 25.2704 20030314 180000 25.2764 20030315 60000 25.2395 20030315 180000 25.1173 20030316 60000 25.1800 20030316 180000 25.1667 20030317 60000 25.2311 20030317 180000 25.1257 20030318 60000 24.9593 20030318 180000 24.9461 20030319 60000 24.8432 20030319 180000 24.7027 20030320 60000 24.8519 20030320 180000 25.0464 20030321 60000 25.1187 20030321 180000 25.0494 20030322 60000 24.9120 20030322 180000 24.9807 20030323 60000 25.0604 20030323 180000 24.9832 20030324 60000 24.7673 20030324 180000 24.7755 20030325 60000 24.8167 20030325 180000 24.8429 20030326 60000 24.9424 20030326 180000 25.0921 20030327 60000 25.2482 20030327 180000 25.1811 20030328 60000 25.0739 20030328 180000 25.0222 20030329 60000 25.0348 20030329 180000 25.0500 20030330 60000 25.1461 20030330 180000 25.2527 20030331 60000 25.3530 20030331 180000 25.4097 20030401 60000 25.2967 20030401 180000 25.2396 20030402 60000 25.2644 20030402 180000 25.4151 20030403 60000 25.3728 20030403 180000 25.2145 20030404 60000 24.9303 20030404 180000 24.8586 20030405 60000 24.9594 20030405 180000 25.0856 20030406 60000 25.1004 20030406 180000 25.0018 20030407 60000 24.9627 20030407 180000 24.8999 20030408 60000 24.9018 20030408 180000 24.8585 20030409 60000 24.7789 20030409 180000 24.7194 20030410 60000 24.7348 20030410 180000 24.8649 20030411 60000 24.9444 20030411 180000 24.9865 20030412 60000 25.1787 20030412 180000 25.4172 20030413 60000 25.4375 20030413 180000 25.0523 20030414 60000 24.7889 20030414 180000 24.6794 20030415 60000 24.7660 20030415 180000 24.7754 20030416 60000 24.9646 20030416 180000 25.1925 20030417 60000 25.2755 20030417 180000 25.2231 20030418 60000 25.2148 20030418 180000 25.1801 20030419 60000 25.2333 20030419 180000 25.0963 20030420 60000 24.9267 20030420 180000 24.8318 20030421 60000 24.7607 20030421 180000 24.7024 20030422 60000 24.8161 20030422 180000 24.9363 20030423 60000 25.0652 20030423 180000 25.0320 20030424 60000 24.9470 20030424 180000 24.9420 20030425 60000 25.0337 20030425 180000 25.0899 20030426 60000 25.0565 20030426 180000 25.1624 20030427 60000 25.2403 20030427 180000 25.2682 20030428 60000 25.1439 20030428 180000 24.9601 20030429 60000 25.0585 20030429 180000 25.1609 20030430 60000 25.3396 20030430 180000 25.4060 20030501 60000 25.4011 20030501 180000 25.4283 20030502 60000 25.5680 20030502 180000 25.4690 20030503 60000 25.2424 20030503 180000 25.0751 20030504 60000 25.1192 20030504 180000 25.2880 20030505 60000 25.5422 20030505 180000 25.6380 20030506 60000 25.6910 20030506 180000 25.6857 20030507 60000 25.5805 20030507 180000 25.4225 20030508 60000 25.2864 20030508 180000 25.0563 20030509 60000 25.0123 20030509 180000 25.1271 20030510 60000 25.2273 20030510 180000 25.1509 20030511 60000 25.0915 20030511 180000 25.0529 20030512 60000 25.0502 20030512 180000 24.9650 20030513 60000 24.8625 20030513 180000 24.8354 20030514 60000 24.6429 20030514 180000 24.5859 20030515 60000 24.6608 20030515 180000 24.7481 20030516 60000 24.6979 20030516 180000 24.6967 20030517 60000 24.7204 20030517 180000 24.6200 20030518 60000 24.3211 20030518 180000 24.2713 20030519 60000 24.3218 20030519 180000 24.4569 20030520 60000 24.6191 20030520 180000 24.5572 20030521 60000 24.5396 20030521 180000 24.7488 20030522 60000 24.8019 20030522 180000 24.7189 20030523 60000 24.6541 20030523 180000 24.5371 20030524 60000 24.4492 20030524 180000 24.2668 20030525 60000 24.2497 20030525 180000 24.3267 20030526 60000 24.4055 20030526 180000 24.6239 20030527 60000 24.6549 20030527 180000 24.6272 20030528 60000 24.4534 20030528 180000 24.2933 20030529 60000 24.2559 20030529 180000 24.3502 20030530 60000 24.2164 20030530 180000 24.0699 20030531 60000 24.1270 20030531 180000 24.3002 20030601 60000 24.4336 20030601 180000 24.4275 20030602 60000 24.3814 20030602 180000 24.3889 20030603 60000 24.6537 20030603 180000 24.8285 20030604 60000 24.8158 20030604 180000 24.7020 20030605 60000 24.7093 20030605 180000 24.6463 20030606 60000 24.5979 20030606 180000 24.4607 20030607 60000 24.4017 20030607 180000 24.5342 20030608 60000 24.8134 20030608 180000 24.8789 20030609 60000 24.9011 20030609 180000 24.9368 20030610 60000 25.0181 20030610 180000 24.9854 20030611 60000 24.8348 20030611 180000 24.8108 20030612 60000 24.7807 20030612 180000 24.7553 20030613 60000 24.8978 20030613 180000 25.1303 20030614 60000 25.2525 20030614 180000 25.3396 20030615 60000 25.3526 20030615 180000 25.2200 20030616 60000 24.9426 20030616 180000 24.8892 20030617 60000 25.1292 20030617 180000 25.2791 20030618 60000 25.2205 20030618 180000 25.2505 20030619 60000 25.4873 20030619 180000 25.5671 20030620 60000 25.5228 20030620 180000 25.3453 20030621 60000 25.1819 20030621 180000 25.0729 20030622 60000 24.9084 20030622 180000 24.8865 20030623 60000 24.9222 20030623 180000 25.0006 20030624 60000 25.0265 20030624 180000 25.1556 20030625 60000 25.1732 20030625 180000 25.0164 20030626 60000 24.9223 20030626 180000 24.9097 20030627 60000 24.9383 20030627 180000 25.0615 20030628 60000 25.2494 20030628 180000 25.3806 20030629 60000 25.4372 20030629 180000 25.4597 20030630 60000 25.4399 20030630 180000 25.4106 20030701 60000 25.2760 20030701 180000 25.1467 20030702 60000 25.0460 20030702 180000 25.1492 20030703 60000 25.2639 20030703 180000 25.0632 20030704 60000 24.8328 20030704 180000 24.7487 20030705 60000 24.7698 20030705 180000 24.5738 20030706 60000 24.4379 20030706 180000 24.5548 20030707 60000 24.6553 20030707 180000 24.6531 20030708 60000 24.7090 20030708 180000 24.7520 20030709 60000 24.7165 20030709 180000 24.7034 20030710 60000 24.7816 20030710 180000 24.9230 20030711 60000 25.1805 20030711 180000 24.9359 20030712 60000 24.7312 20030712 180000 24.7041 20030713 60000 24.7850 20030713 180000 24.7536 20030714 60000 24.8072 20030714 180000 24.7865 20030715 60000 24.8460 20030715 180000 24.8771 20030716 60000 24.9518 20030716 180000 24.9258 20030717 60000 24.9859 20030717 180000 25.0489 20030718 60000 25.1250 20030718 180000 25.1652 20030719 60000 25.1018 20030719 180000 25.0438 20030720 60000 25.0691 20030720 180000 25.0183 20030721 60000 24.9911 20030721 180000 25.0294 20030722 60000 24.9898 20030722 180000 24.8343 20030723 60000 24.7438 20030723 180000 24.9487 20030724 60000 25.1351 20030724 180000 25.1030 20030725 60000 25.0669 20030725 180000 25.0173 20030726 60000 24.8934 20030726 180000 24.7696 20030727 60000 24.7695 20030727 180000 24.8971 20030728 60000 24.9337 20030728 180000 24.8860 20030729 60000 24.8446 20030729 180000 24.8791 20030730 60000 24.8554 20030730 180000 24.9568 20030731 60000 25.2844 20030731 180000 25.5197 20030801 60000 25.3226 20030801 180000 25.0435 20030802 60000 24.9671 20030802 180000 24.8849 20030803 60000 24.7601 20030803 180000 24.5908 20030804 60000 24.7093 20030804 180000 24.7673 20030805 60000 24.5649 20030805 180000 24.3463 20030806 60000 24.3754 20030806 180000 24.3238 20030807 60000 24.3226 20030807 180000 24.3395 20030808 60000 24.3975 20030808 180000 24.4864 20030809 60000 24.6016 20030809 180000 24.7085 20030810 60000 24.7236 20030810 180000 24.7483 20030811 60000 24.8743 20030811 180000 24.9827 20030812 60000 25.0587 20030812 180000 25.0067 20030813 60000 25.0185 20030813 180000 25.0311 20030814 60000 25.0617 20030814 180000 24.9642 20030815 60000 24.8459 20030815 180000 24.7967 20030816 60000 24.7781 20030816 180000 24.7401 20030817 60000 24.7653 20030817 180000 24.8849 20030818 60000 24.9110 20030818 180000 25.0007 20030819 60000 25.1706 20030819 180000 25.1569 20030820 60000 24.9156 20030820 180000 24.7121 20030821 60000 24.7425 20030821 180000 24.8608 20030822 60000 24.8728 20030822 180000 24.7925 20030823 60000 24.8600 20030823 180000 24.8946 20030824 60000 24.7871 20030824 180000 24.6269 20030825 60000 24.6567 20030825 180000 24.6283 20030826 60000 24.5960 20030826 180000 24.7939 20030827 60000 24.7823 20030827 180000 24.6652 20030828 60000 24.6619 20030828 180000 24.6079 20030829 60000 24.6553 20030829 180000 24.7114 20030830 60000 24.7576 20030830 180000 24.8820 20030831 60000 24.8939 20030831 180000 24.8835 20030901 60000 24.8959 20030901 180000 24.7229 20030902 60000 24.7085 20030902 180000 24.7815 20030903 60000 24.8180 20030903 180000 24.9278 20030904 60000 24.8829 20030904 180000 24.7729 20030905 60000 24.7133 20030905 180000 24.7289 20030906 60000 24.8182 20030906 180000 24.9660 20030907 60000 25.0147 20030907 180000 24.9981 20030908 60000 24.9565 20030908 180000 25.0348 20030909 60000 25.0551 20030909 180000 25.1054 20030910 60000 25.0904 20030910 180000 24.9704 20030911 60000 24.9054 20030911 180000 24.8700 20030912 60000 24.7695 20030912 180000 24.7046 20030913 60000 24.6381 20030913 180000 24.6127 20030914 60000 24.6117 20030914 180000 24.7534 20030915 60000 24.8280 20030915 180000 24.9734 20030916 60000 24.8883 20030916 180000 24.8658 20030917 60000 24.8918 20030917 180000 24.8937 20030918 60000 24.8638 20030918 180000 24.7615 20030919 60000 24.5860 20030919 180000 24.4991 20030920 60000 24.6057 20030920 180000 24.5501 20030921 60000 24.5056 20030921 180000 24.6322 20030922 60000 24.7272 20030922 180000 24.9457 20030923 60000 24.9446 20030923 180000 25.0784 20030924 60000 24.9705 20030924 180000 24.9351 20030925 60000 25.0399 20030925 180000 25.0807 20030926 60000 24.8453 20030926 180000 24.8697 20030927 60000 25.0116 20030927 180000 25.2216 20030928 60000 25.0768 20030928 180000 24.9832 20030929 60000 24.8952 20030929 180000 24.8914 20030930 60000 25.1795 20030930 180000 25.2930 20031001 60000 25.2649 20031001 180000 25.1041 20031002 60000 25.2412 20031002 180000 25.1944 20031003 60000 25.0856 20031003 180000 25.2160 20031004 60000 25.1955 20031004 180000 25.3610 20031005 60000 25.3886 20031005 180000 25.1304 20031006 60000 24.8112 20031006 180000 24.7070 20031007 60000 24.6624 20031007 180000 24.8397 20031008 60000 25.0078 20031008 180000 25.0513 20031009 60000 25.0030 20031009 180000 24.9430 20031010 60000 24.9556 20031010 180000 24.9729 20031011 60000 24.9507 20031011 180000 24.9264 20031012 60000 24.9761 20031012 180000 25.0349 20031013 60000 25.0063 20031013 180000 24.9832 20031014 60000 25.0415 20031014 180000 25.1169 20031015 60000 25.2033 20031015 180000 25.0857 20031016 60000 24.8284 20031016 180000 24.7622 20031017 60000 24.8357 20031017 180000 24.8885 20031018 60000 24.9376 20031018 180000 25.0375 20031019 60000 25.0542 20031019 180000 25.0009 20031020 60000 24.9086 20031020 180000 24.7962 20031021 60000 24.6285 20031021 180000 24.5894 20031022 60000 24.7560 20031022 180000 24.7595 20031023 60000 24.8562 20031023 180000 24.9114 20031024 60000 25.0409 20031024 180000 25.1012 20031025 60000 25.1004 20031025 180000 25.1066 20031026 60000 25.1572 20031026 180000 25.3127 20031027 60000 25.3339 20031027 180000 25.3046 20031028 60000 25.4402 20031028 180000 25.5843 20031029 60000 25.6169 20031029 180000 25.6342 20031030 60000 25.6600 20031030 180000 25.4404 20031031 60000 25.2389 20031031 180000 25.3273 20031101 60000 25.3049 20031101 180000 25.2540 20031102 60000 25.4225 20031102 180000 25.5680 20031103 60000 25.5901 20031103 180000 25.6747 20031104 60000 25.7140 20031104 180000 25.7777 20031105 60000 25.7582 20031105 180000 25.7601 20031106 60000 25.7971 20031106 180000 25.8258 20031107 60000 25.9214 20031107 180000 25.9747 20031108 60000 25.8982 20031108 180000 25.7189 20031109 60000 25.4763 20031109 180000 25.5024 20031110 60000 25.7614 20031110 180000 25.8161 20031111 60000 25.5388 20031111 180000 25.3731 20031112 60000 25.4241 20031112 180000 25.4504 20031113 60000 25.3229 20031113 180000 25.3019 20031114 60000 25.3492 20031114 180000 25.2558 20031115 60000 25.1044 20031115 180000 25.2678 20031116 60000 25.4765 20031116 180000 25.5610 20031117 60000 25.4696 20031117 180000 25.4036 20031118 60000 25.2385 20031118 180000 25.2733 20031119 60000 25.4060 20031119 180000 25.3757 20031120 60000 25.3091 20031120 180000 25.2564 20031121 60000 25.2211 20031121 180000 25.2292 20031122 60000 25.3346 20031122 180000 25.4665 20031123 60000 25.5541 20031123 180000 25.6544 20031124 60000 25.6567 20031124 180000 25.6228 20031125 60000 25.5965 20031125 180000 25.4798 20031126 60000 25.3709 20031126 180000 25.2456 20031127 60000 25.0913 20031127 180000 25.1315 20031128 60000 25.2780 20031128 180000 25.3883 20031129 60000 25.3369 20031129 180000 25.1349 20031130 60000 24.9942 20031130 180000 25.2113 20031201 60000 25.5908 20031201 180000 25.6087 20031202 60000 25.3571 20031202 180000 25.2905 20031203 60000 25.2318 20031203 180000 25.2809 20031204 60000 25.2671 20031204 180000 25.3105 20031205 60000 25.4758 20031205 180000 25.6133 20031206 60000 25.6479 20031206 180000 25.5500 20031207 60000 25.5068 20031207 180000 25.5212 20031208 60000 25.5941 20031208 180000 25.6365 20031209 60000 25.6165 20031209 180000 25.4599 20031210 60000 25.3895 20031210 180000 25.3075 20031211 60000 25.1313 20031211 180000 25.1062 20031212 60000 25.1906 20031212 180000 25.1628 20031213 60000 25.1391 20031213 180000 25.1546 20031214 60000 25.2211 20031214 180000 25.4751 20031215 60000 25.6306 20031215 180000 25.7003 20031216 60000 25.4224 20031216 180000 25.2682 20031217 60000 25.2826 20031217 180000 25.4015 20031218 60000 25.4560 20031218 180000 25.5957 20031219 60000 25.6587 20031219 180000 25.6986 20031220 60000 25.6775 20031220 180000 25.4884 20031221 60000 25.2427 20031221 180000 25.2218 20031222 60000 25.3799 20031222 180000 25.4129 20031223 60000 25.1357 20031223 180000 24.9923 20031224 60000 24.9067 20031224 180000 24.8730 20031225 60000 25.1233 20031225 180000 25.2816 20031226 60000 25.2913 20031226 180000 25.1697 20031227 60000 25.0618 20031227 180000 25.0538 20031228 60000 25.0698 20031228 180000 25.1778 20031229 60000 25.2890 20031229 180000 25.4028 20031230 60000 25.3944 20031230 180000 25.3328 20031231 60000 25.2770 20031231 180000 25.3916 20040101 60000 25.2589 20040101 180000 25.0024 20040102 60000 24.9281 20040102 180000 25.1837 20040103 60000 25.1130 20040103 180000 24.9790 20040104 60000 24.9987 20040104 180000 25.2664 20040105 60000 25.3855 20040105 180000 25.2910 20040106 60000 25.1270 20040106 180000 25.1080 20040107 60000 25.1149 20040107 180000 25.2631 20040108 60000 25.3004 20040108 180000 25.3392 20040109 60000 25.3833 20040109 180000 25.5310 20040110 60000 25.6489 20040110 180000 25.5312 20040111 60000 25.4565 20040111 180000 25.3347 20040112 60000 25.3922 20040112 180000 25.4881 20040113 60000 25.4687 20040113 180000 25.3231 20040114 60000 25.3553 20040114 180000 25.4909 20040115 60000 25.6261 20040115 180000 25.6439 20040116 60000 25.5844 20040116 180000 25.4500 20040117 60000 25.3413 20040117 180000 25.3454 20040118 60000 25.4903 20040118 180000 25.5469 20040119 60000 25.5529 20040119 180000 25.4828 20040120 60000 25.4309 20040120 180000 25.3995 20040121 60000 25.4082 20040121 180000 25.3604 20040122 60000 25.3107 20040122 180000 25.4502 20040123 60000 25.4172 20040123 180000 25.3338 20040124 60000 25.3396 20040124 180000 25.4336 20040125 60000 25.5888 20040125 180000 25.6402 20040126 60000 25.4698 20040126 180000 25.4972 20040127 60000 25.4804 20040127 180000 25.5629 20040128 60000 25.7015 20040128 180000 25.5042 20040129 60000 25.5775 20040129 180000 25.6031 20040130 60000 25.4991 20040130 180000 25.4507 20040131 60000 25.4284 20040131 180000 25.4192 20040201 60000 25.3681 20040201 180000 25.4210 20040202 60000 25.5124 20040202 180000 25.5266 20040203 60000 25.5190 20040203 180000 25.6862 20040204 60000 25.8935 20040204 180000 25.9457 20040205 60000 25.7591 20040205 180000 25.4279 20040206 60000 25.2330 20040206 180000 25.2614 20040207 60000 25.4417 20040207 180000 25.3504 20040208 60000 25.1754 20040208 180000 25.1014 20040209 60000 25.2668 20040209 180000 25.4583 20040210 60000 25.3055 20040210 180000 25.1496 20040211 60000 25.1955 20040211 180000 25.2615 20040212 60000 25.2309 20040212 180000 25.0727 20040213 60000 25.0094 20040213 180000 25.1051 20040214 60000 25.1183 20040214 180000 25.1095 20040215 60000 25.1427 20040215 180000 25.2036 20040216 60000 25.2380 20040216 180000 25.2808 20040217 60000 25.2240 20040217 180000 25.1638 20040218 60000 25.1991 20040218 180000 25.1719 20040219 60000 25.0164 20040219 180000 24.9495 20040220 60000 24.9722 20040220 180000 25.0024 20040221 60000 24.9727 20040221 180000 24.9984 20040222 60000 25.0109 20040222 180000 25.0160 20040223 60000 25.2575 20040223 180000 25.3734 20040224 60000 25.3742 20040224 180000 25.4588 20040225 60000 25.6340 20040225 180000 25.6573 20040226 60000 25.4342 20040226 180000 25.2421 20040227 60000 25.2138 20040227 180000 25.3154 20040228 60000 25.3023 20040228 180000 25.2543 20040229 60000 25.1916 20040229 180000 25.2143 20040301 60000 25.2785 20040301 180000 25.3707 20040302 60000 25.4794 20040302 180000 25.5741 20040303 60000 25.4241 20040303 180000 25.1300 20040304 60000 25.0810 20040304 180000 25.0724 20040305 60000 25.2364 20040305 180000 25.2629 20040306 60000 25.1562 20040306 180000 25.1601 20040307 60000 25.2909 20040307 180000 25.3788 20040308 60000 25.4110 20040308 180000 25.4391 20040309 60000 25.4172 20040309 180000 25.3472 20040310 60000 25.1653 20040310 180000 25.2177 20040311 60000 25.3083 20040311 180000 25.4071 20040312 60000 25.3359 20040312 180000 25.2468 20040313 60000 25.0959 20040313 180000 25.2115 20040314 60000 25.3089 20040314 180000 25.2589 20040315 60000 25.1247 20040315 180000 25.2334 20040316 60000 25.2724 20040316 180000 25.3289 20040317 60000 25.1459 20040317 180000 25.1063 20040318 60000 25.0319 20040318 180000 24.9553 20040319 60000 24.8515 20040319 180000 24.7657 20040320 60000 24.8079 20040320 180000 24.7595 20040321 60000 24.6901 20040321 180000 24.8224 20040322 60000 25.0373 20040322 180000 24.9591 20040323 60000 24.8315 20040323 180000 24.8700 20040324 60000 24.9899 20040324 180000 24.9822 20040325 60000 24.7330 20040325 180000 24.5190 20040326 60000 24.3647 20040326 180000 24.4670 20040327 60000 24.6634 20040327 180000 24.8687 20040328 60000 24.8469 20040328 180000 24.8503 20040329 60000 24.7635 20040329 180000 24.7897 20040330 60000 24.7587 20040330 180000 24.7857 20040331 60000 24.8868 20040331 180000 25.1319 20040401 60000 25.2430 20040401 180000 25.0057 20040402 60000 24.8657 20040402 180000 24.8476 20040403 60000 24.8526 20040403 180000 24.9625 20040404 60000 24.9187 20040404 180000 24.9338 20040405 60000 25.0708 20040405 180000 25.1940 20040406 60000 25.2149 20040406 180000 25.1293 20040407 60000 24.8381 20040407 180000 24.7853 20040408 60000 24.8116 20040408 180000 24.8681 20040409 60000 24.9080 20040409 180000 24.9828 20040410 60000 25.1419 20040410 180000 25.1592 20040411 60000 25.1318 20040411 180000 24.9458 20040412 60000 24.9052 20040412 180000 24.9891 20040413 60000 25.0151 20040413 180000 24.9322 20040414 60000 24.8180 20040414 180000 24.9419 20040415 60000 24.9846 20040415 180000 25.0095 20040416 60000 25.0644 20040416 180000 24.9911 20040417 60000 24.9995 20040417 180000 25.1058 20040418 60000 25.0589 20040418 180000 24.9247 20040419 60000 24.7420 20040419 180000 24.7913 20040420 60000 24.9974 20040420 180000 25.0584 20040421 60000 25.0323 20040421 180000 24.9550 20040422 60000 24.9010 20040422 180000 24.9197 20040423 60000 25.0477 20040423 180000 25.0662 20040424 60000 25.0787 20040424 180000 25.1255 20040425 60000 25.0562 20040425 180000 25.0265 20040426 60000 25.0828 20040426 180000 25.0795 20040427 60000 24.8708 20040427 180000 24.7552 20040428 60000 24.7653 20040428 180000 24.7421 20040429 60000 24.7459 20040429 180000 24.9374 20040430 60000 25.1446 20040430 180000 25.0896 20040501 60000 25.0787 20040501 180000 25.0750 20040502 60000 25.0264 20040502 180000 24.9822 20040503 60000 25.0823 20040503 180000 25.4317 20040504 60000 25.5037 20040504 180000 25.4039 20040505 60000 25.0315 20040505 180000 25.0551 20040506 60000 25.3118 20040506 180000 25.5549 20040507 60000 25.4735 20040507 180000 25.3727 20040508 60000 25.1028 20040508 180000 24.9873 20040509 60000 25.0726 20040509 180000 25.1668 20040510 60000 25.2150 20040510 180000 25.2217 20040511 60000 25.3623 20040511 180000 25.5335 20040512 60000 25.5116 20040512 180000 25.3591 20040513 60000 25.3382 20040513 180000 25.2092 20040514 60000 24.9495 20040514 180000 24.7825 20040515 60000 24.5912 20040515 180000 24.4808 20040516 60000 24.5106 20040516 180000 24.4220 20040517 60000 24.3188 20040517 180000 24.1631 20040518 60000 24.0695 20040518 180000 24.2458 20040519 60000 24.3725 20040519 180000 24.4928 20040520 60000 24.4294 20040520 180000 24.2861 20040521 60000 24.3367 20040521 180000 24.4923 20040522 60000 24.3500 20040522 180000 24.3643 20040523 60000 24.6597 20040523 180000 24.8258 20040524 60000 24.7509 20040524 180000 24.6692 20040525 60000 24.7091 20040525 180000 24.7514 20040526 60000 24.8397 20040526 180000 24.6153 20040527 60000 24.5723 20040527 180000 24.7537 20040528 60000 24.8754 20040528 180000 24.8713 20040529 60000 24.8650 20040529 180000 24.7679 20040530 60000 24.5895 20040530 180000 24.4515 20040531 60000 24.3353 20040531 180000 24.3056 20040601 60000 24.4368 20040601 180000 24.5643 20040602 60000 24.7743 20040602 180000 24.9774 20040603 60000 25.0041 20040603 180000 24.9810 20040604 60000 24.8699 20040604 180000 24.8254 20040605 60000 24.7487 20040605 180000 24.7935 20040606 60000 24.9644 20040606 180000 25.1554 20040607 60000 25.1273 20040607 180000 24.9252 20040608 60000 24.8263 20040608 180000 24.9340 20040609 60000 24.9773 20040609 180000 24.6225 20040610 60000 24.5190 20040610 180000 24.6384 20040611 60000 24.7065 20040611 180000 24.7420 20040612 60000 24.8975 20040612 180000 25.2796 20040613 60000 25.4776 20040613 180000 25.4705 20040614 60000 25.2201 20040614 180000 25.0043 20040615 60000 25.0364 20040615 180000 25.1291 20040616 60000 25.0119 20040616 180000 24.9164 20040617 60000 24.6269 20040617 180000 24.4570 20040618 60000 24.5879 20040618 180000 24.7233 20040619 60000 24.7092 20040619 180000 24.6337 20040620 60000 24.7199 20040620 180000 24.9636 20040621 60000 25.0567 20040621 180000 25.1464 20040622 60000 25.2464 20040622 180000 25.2506 20040623 60000 25.2672 20040623 180000 25.1708 20040624 60000 25.0567 20040624 180000 24.9379 20040625 60000 24.7451 20040625 180000 24.7429 20040626 60000 24.8048 20040626 180000 24.8297 20040627 60000 24.6770 20040627 180000 24.6077 20040628 60000 24.6389 20040628 180000 24.7669 20040629 60000 24.6632 20040629 180000 24.3635 20040630 60000 24.3536 20040630 180000 24.3424 20040701 60000 24.4688 20040701 180000 24.5666 20040702 60000 24.7375 20040702 180000 24.6936 20040703 60000 24.5668 20040703 180000 24.5362 20040704 60000 24.4574 20040704 180000 24.2488 20040705 60000 24.0842 20040705 180000 24.0945 20040706 60000 24.3271 20040706 180000 24.2665 20040707 60000 24.1382 20040707 180000 24.3352 20040708 60000 24.4979 20040708 180000 24.5800 20040709 60000 24.7095 20040709 180000 24.7040 20040710 60000 24.6114 20040710 180000 24.4830 20040711 60000 24.4333 20040711 180000 24.5379 20040712 60000 24.5728 20040712 180000 24.6498 20040713 60000 24.4470 20040713 180000 24.2729 20040714 60000 24.1689 20040714 180000 24.1571 20040715 60000 24.0330 20040715 180000 23.9665 20040716 60000 24.0596 20040716 180000 24.3162 20040717 60000 24.6253 20040717 180000 24.7646 20040718 60000 24.8543 20040718 180000 24.8405 20040719 60000 24.8455 20040719 180000 24.7020 20040720 60000 24.5905 20040720 180000 24.5698 20040721 60000 24.5160 20040721 180000 24.6039 20040722 60000 24.6803 20040722 180000 24.7721 20040723 60000 24.7451 20040723 180000 24.6072 20040724 60000 24.6468 20040724 180000 24.6388 20040725 60000 24.6161 20040725 180000 24.6456 20040726 60000 24.6588 20040726 180000 24.6323 20040727 60000 24.6331 20040727 180000 24.7711 20040728 60000 24.8520 20040728 180000 24.9854 20040729 60000 25.1058 20040729 180000 25.1187 20040730 60000 25.0225 20040730 180000 24.9566 20040731 60000 25.1164 20040731 180000 25.1755 20040801 60000 25.0559 20040801 180000 24.9902 20040802 60000 24.9379 20040802 180000 24.8708 20040803 60000 24.8095 20040803 180000 24.8372 20040804 60000 24.8435 20040804 180000 24.7939 20040805 60000 24.8538 20040805 180000 25.0280 20040806 60000 25.1758 20040806 180000 25.1492 20040807 60000 25.0603 20040807 180000 25.0734 20040808 60000 25.0363 20040808 180000 24.9109 20040809 60000 24.8377 20040809 180000 24.7485 20040810 60000 24.7999 20040810 180000 24.9711 20040811 60000 25.1228 20040811 180000 25.2480 20040812 60000 25.3542 20040812 180000 25.4114 20040813 60000 25.3113 20040813 180000 25.3122 20040814 60000 25.4857 20040814 180000 25.6182 20040815 60000 25.4888 20040815 180000 25.1785 20040816 60000 25.0473 20040816 180000 24.9896 20040817 60000 25.1047 20040817 180000 25.2068 20040818 60000 25.1215 20040818 180000 25.0935 20040819 60000 24.9441 20040819 180000 24.8472 20040820 60000 24.7280 20040820 180000 24.7338 20040821 60000 24.8639 20040821 180000 24.9454 20040822 60000 25.0348 20040822 180000 25.0051 20040823 60000 24.9115 20040823 180000 24.8202 20040824 60000 24.7897 20040824 180000 24.7769 20040825 60000 24.7495 20040825 180000 24.7371 20040826 60000 24.7186 20040826 180000 24.7054 20040827 60000 24.6552 20040827 180000 24.6448 20040828 60000 24.7179 20040828 180000 24.9013 20040829 60000 24.9670 20040829 180000 25.0067 20040830 60000 24.9825 20040830 180000 25.0407 20040831 60000 25.0957 20040831 180000 24.9698 20040901 60000 24.7809 20040901 180000 24.7409 20040902 60000 24.7501 20040902 180000 24.7867 20040903 60000 24.8647 20040903 180000 25.0669 20040904 60000 25.0761 20040904 180000 24.9828 20040905 60000 24.7546 20040905 180000 24.5874 20040906 60000 24.7024 20040906 180000 24.8404 20040907 60000 25.0054 20040907 180000 25.1448 20040908 60000 25.1306 20040908 180000 25.0742 20040909 60000 25.0732 20040909 180000 25.1515 20040910 60000 25.2182 20040910 180000 25.2353 20040911 60000 25.0785 20040911 180000 24.9165 20040912 60000 24.8133 20040912 180000 24.9503 20040913 60000 25.0181 20040913 180000 25.0185 20040914 60000 24.8747 20040914 180000 24.8977 20040915 60000 24.8624 20040915 180000 25.0095 20040916 60000 25.1192 20040916 180000 25.2033 20040917 60000 25.0299 20040917 180000 25.0869 20040918 60000 25.0683 20040918 180000 24.9332 20040919 60000 24.9763 20040919 180000 25.1501 20040920 60000 25.1814 20040920 180000 25.2656 20040921 60000 25.3091 20040921 180000 25.3943 20040922 60000 25.4400 20040922 180000 25.4677 20040923 60000 25.3181 20040923 180000 25.0872 20040924 60000 25.0977 20040924 180000 25.1242 20040925 60000 25.0200 20040925 180000 24.9559 20040926 60000 24.9765 20040926 180000 25.2510 20040927 60000 25.4490 20040927 180000 25.4060 20040928 60000 25.0181 20040928 180000 24.9376 20040929 60000 24.9472 20040929 180000 24.9389 20040930 60000 24.8807 20040930 180000 25.0330 20041001 60000 25.2121 20041001 180000 25.2681 20041002 60000 25.1725 20041002 180000 25.0949 20041003 60000 25.1112 20041003 180000 25.0733 20041004 60000 25.0758 20041004 180000 24.9540 20041005 60000 24.9571 20041005 180000 25.1650 20041006 60000 25.3076 20041006 180000 25.2377 20041007 60000 25.1789 20041007 180000 25.2159 20041008 60000 25.1552 20041008 180000 25.1732 20041009 60000 25.1842 20041009 180000 25.2499 20041010 60000 25.2986 20041010 180000 25.1796 20041011 60000 25.2348 20041011 180000 25.1934 20041012 60000 24.9892 20041012 180000 24.8735 20041013 60000 24.9577 20041013 180000 25.0977 20041014 60000 25.2900 20041014 180000 25.2064 20041015 60000 25.0545 20041015 180000 25.0673 20041016 60000 25.1647 20041016 180000 25.2488 20041017 60000 25.1543 20041017 180000 25.0576 20041018 60000 24.9692 20041018 180000 25.0778 20041019 60000 25.2151 20041019 180000 25.2596 20041020 60000 25.1596 20041020 180000 25.1393 20041021 60000 25.2538 20041021 180000 25.2118 20041022 60000 25.2778 20041022 180000 25.4758 20041023 60000 25.4658 20041023 180000 25.4695 20041024 60000 25.5094 20041024 180000 25.2841 20041025 60000 25.1554 20041025 180000 25.1284 20041026 60000 25.1185 20041026 180000 25.1234 20041027 60000 25.2254 20041027 180000 25.1745 20041028 60000 25.2769 20041028 180000 25.3323 20041029 60000 25.2702 20041029 180000 25.2141 20041030 60000 25.1588 20041030 180000 25.1247 20041031 60000 25.1848 20041031 180000 25.1974 20041101 60000 25.0055 20041101 180000 24.9861 20041102 60000 25.0211 20041102 180000 25.1672 20041103 60000 25.1330 20041103 180000 25.1002 20041104 60000 25.1012 20041104 180000 25.2002 20041105 60000 25.1452 20041105 180000 25.2433 20041106 60000 25.2401 20041106 180000 25.2485 20041107 60000 25.2568 20041107 180000 25.2946 20041108 60000 25.3344 20041108 180000 25.5523 20041109 60000 25.5308 20041109 180000 25.3970 20041110 60000 25.2836 20041110 180000 25.2019 20041111 60000 25.1187 20041111 180000 25.1873 20041112 60000 25.0599 20041112 180000 24.9255 20041113 60000 25.0570 20041113 180000 25.3537 20041114 60000 25.3337 20041114 180000 25.1421 20041115 60000 25.0279 20041115 180000 25.0882 20041116 60000 25.1656 20041116 180000 25.1286 20041117 60000 24.9871 20041117 180000 24.9166 20041118 60000 25.0751 20041118 180000 25.3230 20041119 60000 25.3068 20041119 180000 25.1257 20041120 60000 25.1566 20041120 180000 25.2940 20041121 60000 25.3844 20041121 180000 25.4216 20041122 60000 25.4281 20041122 180000 25.4752 20041123 60000 25.4826 20041123 180000 25.3003 20041124 60000 25.2015 20041124 180000 25.1916 20041125 60000 25.3212 20041125 180000 25.4368 20041126 60000 25.4219 20041126 180000 25.1877 20041127 60000 25.2333 20041127 180000 25.3567 20041128 60000 25.5482 20041128 180000 25.5753 20041129 60000 25.5733 20041129 180000 25.4602 20041130 60000 25.3417 20041130 180000 25.3066 20041201 60000 25.2859 20041201 180000 25.3761 20041202 60000 25.4521 20041202 180000 25.5808 20041203 60000 25.5301 20041203 180000 25.6440 20041204 60000 25.7634 20041204 180000 25.6230 20041205 60000 25.4186 20041205 180000 25.5404 20041206 60000 25.8157 20041206 180000 25.9546 20041207 60000 25.7763 20041207 180000 25.6896 20041208 60000 25.8392 20041208 180000 25.9445 20041209 60000 25.7926 20041209 180000 25.5409 20041210 60000 25.4875 20041210 180000 25.6411 20041211 60000 25.6460 20041211 180000 25.5184 20041212 60000 25.4621 20041212 180000 25.5608 20041213 60000 25.6644 20041213 180000 25.7002 20041214 60000 25.6109 20041214 180000 25.5421 20041215 60000 25.4819 20041215 180000 25.3901 20041216 60000 25.3406 20041216 180000 25.2703 20041217 60000 25.3557 20041217 180000 25.6212 20041218 60000 25.8114 20041218 180000 25.7149 20041219 60000 25.3328 20041219 180000 25.1508 20041220 60000 25.3029 20041220 180000 25.3773 20041221 60000 25.3904 20041221 180000 25.4662 20041222 60000 25.4647 20041222 180000 25.3627 20041223 60000 25.2182 20041223 180000 25.1862 20041224 60000 25.0413 20041224 180000 24.9712 20041225 60000 24.9489 20041225 180000 24.8973 20041226 60000 24.9466 20041226 180000 25.2206 20041227 60000 25.4286 20041227 180000 25.5150 20041228 60000 25.5986 20041228 180000 25.8064 20041229 60000 25.9680 20041229 180000 25.9814 20041230 60000 25.6911 20041230 180000 25.4387 20041231 60000 25.3464 20041231 180000 25.2853 20050101 60000 25.3126 20050101 180000 25.4230 20050102 60000 25.4380 20050102 180000 25.5575 20050103 60000 25.7104 20050103 180000 25.7878 20050104 60000 25.7740 20050104 180000 25.6084 20050105 60000 25.5989 20050105 180000 25.4443 20050106 60000 25.3787 20050106 180000 25.3886 20050107 60000 25.5043 20050107 180000 25.4452 20050108 60000 25.4104 20050108 180000 25.3718 20050109 60000 25.4469 20050109 180000 25.5031 20050110 60000 25.4077 20050110 180000 25.2007 20050111 60000 25.3912 20050111 180000 25.5136 20050112 60000 25.5531 20050112 180000 25.5520 20050113 60000 25.5806 20050113 180000 25.5241 20050114 60000 25.4210 20050114 180000 25.3215 20050115 60000 25.2910 20050115 180000 25.2106 20050116 60000 25.1152 20050116 180000 25.1706 20050117 60000 25.1738 20050117 180000 25.1886 20050118 60000 25.1414 20050118 180000 25.1002 20050119 60000 25.1256 20050119 180000 25.2585 20050120 60000 25.2355 20050120 180000 25.0657 20050121 60000 25.0294 20050121 180000 25.1945 20050122 60000 25.2792 20050122 180000 25.3347 20050123 60000 25.1891 20050123 180000 25.1730 20050124 60000 25.2186 20050124 180000 25.2575 20050125 60000 25.1769 20050125 180000 25.1226 20050126 60000 25.1047 20050126 180000 25.1089 20050127 60000 25.0380 20050127 180000 24.9908 20050128 60000 24.8309 20050128 180000 24.7443 20050129 60000 24.8460 20050129 180000 24.8459 20050130 60000 24.7460 20050130 180000 24.7417 20050131 60000 24.9911 20050131 180000 25.1619 20050201 60000 25.0502 20050201 180000 24.8826 20050202 60000 24.8332 20050202 180000 24.9028 20050203 60000 25.0090 20050203 180000 25.0781 20050204 60000 25.1297 20050204 180000 25.1854 20050205 60000 25.0440 20050205 180000 24.9418 20050206 60000 24.8813 20050206 180000 24.8963 20050207 60000 24.9981 20050207 180000 24.9879 20050208 60000 24.9812 20050208 180000 24.9240 20050209 60000 24.8652 20050209 180000 24.9057 20050210 60000 25.0696 20050210 180000 25.0909 20050211 60000 25.1141 20050211 180000 25.0738 20050212 60000 24.9477 20050212 180000 24.8791 20050213 60000 24.9176 20050213 180000 24.9758 20050214 60000 24.9126 20050214 180000 24.8924 20050215 60000 24.9803 20050215 180000 25.0196 20050216 60000 24.9295 20050216 180000 24.7944 20050217 60000 24.6957 20050217 180000 24.8103 20050218 60000 24.8195 20050218 180000 24.8069 20050219 60000 24.6973 20050219 180000 24.8053 20050220 60000 24.9676 20050220 180000 25.0495 20050221 60000 24.9500 20050221 180000 24.8851 20050222 60000 24.9138 20050222 180000 24.9806 20050223 60000 24.9229 20050223 180000 24.8883 20050224 60000 24.9039 20050224 180000 25.0208 20050225 60000 25.0830 20050225 180000 24.9897 20050226 60000 24.8642 20050226 180000 24.8712 20050227 60000 25.0337 20050227 180000 25.1186 20050228 60000 24.8344 20050228 180000 24.6826 20050301 60000 24.7696 20050301 180000 24.8270 20050302 60000 24.8972 20050302 180000 25.0186 20050303 60000 25.2239 20050303 180000 25.2785 20050304 60000 25.1975 20050304 180000 25.1370 20050305 60000 25.0311 20050305 180000 25.1242 20050306 60000 25.2043 20050306 180000 25.2706 20050307 60000 25.2636 20050307 180000 25.2118 20050308 60000 25.1151 20050308 180000 25.1284 20050309 60000 25.1339 20050309 180000 25.1348 20050310 60000 25.1244 20050310 180000 24.9730 20050311 60000 24.7946 20050311 180000 24.7431 20050312 60000 24.8958 20050312 180000 24.9672 20050313 60000 24.9706 20050313 180000 25.0335 20050314 60000 24.8735 20050314 180000 24.8417 20050315 60000 24.7464 20050315 180000 24.7338 20050316 60000 24.7457 20050316 180000 24.8429 20050317 60000 24.9422 20050317 180000 25.0175 20050318 60000 24.9477 20050318 180000 24.9051 20050319 60000 24.9298 20050319 180000 24.9634 20050320 60000 25.0288 20050320 180000 25.0611 20050321 60000 25.0388 20050321 180000 25.0963 20050322 60000 24.9937 20050322 180000 25.0123 20050323 60000 25.2687 20050323 180000 25.5517 20050324 60000 25.6554 20050324 180000 25.4675 20050325 60000 25.3475 20050325 180000 25.3630 20050326 60000 25.4738 20050326 180000 25.5172 20050327 60000 25.4968 20050327 180000 25.5097 20050328 60000 25.5458 20050328 180000 25.4448 20050329 60000 25.3916 20050329 180000 25.3748 20050330 60000 25.2194 20050330 180000 25.1006 20050331 60000 25.2402 20050331 180000 25.2493 20050401 60000 25.2106 20050401 180000 25.1151 20050402 60000 25.1111 20050402 180000 25.1524 20050403 60000 25.0767 20050403 180000 24.9617 20050404 60000 24.8816 20050404 180000 24.7481 20050405 60000 24.7345 20050405 180000 24.8353 20050406 60000 24.7482 20050406 180000 24.6423 20050407 60000 24.6213 20050407 180000 24.7360 20050408 60000 24.8460 20050408 180000 24.9956 20050409 60000 25.1008 20050409 180000 25.0193 20050410 60000 24.8091 20050410 180000 24.6131 20050411 60000 24.5693 20050411 180000 24.5055 20050412 60000 24.5393 20050412 180000 24.6732 20050413 60000 24.8112 20050413 180000 24.9113 20050414 60000 24.8699 20050414 180000 24.7537 20050415 60000 24.7467 20050415 180000 24.6675 20050416 60000 24.5474 20050416 180000 24.6039 20050417 60000 24.7733 20050417 180000 24.7462 20050418 60000 24.7880 20050418 180000 24.7403 20050419 60000 24.6039 20050419 180000 24.4932 20050420 60000 24.7230 20050420 180000 24.7774 20050421 60000 24.9137 20050421 180000 24.9307 20050422 60000 24.8926 20050422 180000 24.9579 20050423 60000 25.0476 20050423 180000 25.1905 20050424 60000 25.2784 20050424 180000 25.3449 20050425 60000 25.2739 20050425 180000 25.2435 20050426 60000 25.1214 20050426 180000 25.0878 20050427 60000 25.0844 20050427 180000 25.1558 20050428 60000 25.3148 20050428 180000 25.4380 20050429 60000 25.2878 20050429 180000 25.0955 20050430 60000 24.9725 20050430 180000 24.9958 20050501 60000 25.0270 20050501 180000 24.9536 20050502 60000 24.9471 20050502 180000 24.8752 20050503 60000 24.8053 20050503 180000 24.6850 20050504 60000 24.7565 20050504 180000 24.8939 20050505 60000 25.0916 20050505 180000 25.1596 20050506 60000 25.0425 20050506 180000 25.1668 20050507 60000 25.2570 20050507 180000 25.2079 20050508 60000 25.0556 20050508 180000 25.1526 20050509 60000 25.2075 20050509 180000 25.1853 20050510 60000 24.8184 20050510 180000 24.6680 20050511 60000 24.7695 20050511 180000 24.8190 20050512 60000 24.7531 20050512 180000 24.7338 20050513 60000 24.8616 20050513 180000 24.9046 20050514 60000 24.9061 20050514 180000 24.7995 20050515 60000 24.8693 20050515 180000 25.0942 20050516 60000 25.2305 20050516 180000 25.2743 20050517 60000 25.3498 20050517 180000 25.2471 20050518 60000 25.0366 20050518 180000 24.8339 20050519 60000 24.7992 20050519 180000 24.7437 20050520 60000 24.7491 20050520 180000 24.7568 20050521 60000 24.8485 20050521 180000 24.9415 20050522 60000 24.9804 20050522 180000 24.8936 20050523 60000 24.7503 20050523 180000 24.7820 20050524 60000 24.8121 20050524 180000 24.8501 20050525 60000 24.8489 20050525 180000 24.9411 20050526 60000 24.8742 20050526 180000 24.7252 20050527 60000 24.6784 20050527 180000 24.6511 20050528 60000 24.6015 20050528 180000 24.5281 20050529 60000 24.5466 20050529 180000 24.6531 20050530 60000 24.8541 20050530 180000 25.0742 20050531 60000 24.9962 20050531 180000 24.8585 20050601 60000 24.6570 20050601 180000 24.6308 20050602 60000 24.5436 20050602 180000 24.5446 20050603 60000 24.5425 20050603 180000 24.3624 20050604 60000 24.3919 20050604 180000 24.5438 20050605 60000 24.5765 20050605 180000 24.6433 20050606 60000 24.8781 20050606 180000 24.9733 20050607 60000 25.0844 20050607 180000 25.0789 20050608 60000 24.9901 20050608 180000 24.9895 20050609 60000 24.9944 20050609 180000 24.8914 20050610 60000 24.8054 20050610 180000 24.8096 20050611 60000 25.0320 20050611 180000 25.0002 20050612 60000 24.7091 20050612 180000 24.5700 20050613 60000 24.6561 20050613 180000 24.7839 20050614 60000 24.7511 20050614 180000 24.6812 20050615 60000 24.7279 20050615 180000 24.8166 20050616 60000 24.8435 20050616 180000 24.9331 20050617 60000 24.9436 20050617 180000 24.8761 20050618 60000 24.8189 20050618 180000 24.6787 20050619 60000 24.6590 20050619 180000 24.6130 20050620 60000 24.4056 20050620 180000 24.2729 20050621 60000 24.2670 20050621 180000 24.3686 20050622 60000 24.5703 20050622 180000 24.7025 20050623 60000 24.7052 20050623 180000 24.6428 20050624 60000 24.6796 20050624 180000 24.7654 20050625 60000 24.8148 20050625 180000 24.7607 20050626 60000 24.7282 20050626 180000 24.6579 20050627 60000 24.6857 20050627 180000 24.7101 20050628 60000 24.6800 20050628 180000 24.5700 20050629 60000 24.4242 20050629 180000 24.3931 20050630 60000 24.4272 20050630 180000 24.6336 20050701 60000 24.7220 20050701 180000 24.6278 20050702 60000 24.4934 20050702 180000 24.6197 20050703 60000 24.6245 20050703 180000 24.6314 20050704 60000 24.8499 20050704 180000 25.0070 20050705 60000 25.0366 20050705 180000 24.9752 20050706 60000 24.9415 20050706 180000 24.8688 20050707 60000 24.8296 20050707 180000 24.9672 20050708 60000 25.1222 20050708 180000 24.9527 20050709 60000 24.7932 20050709 180000 24.7855 20050710 60000 24.8020 20050710 180000 24.7407 20050711 60000 24.6467 20050711 180000 24.5174 20050712 60000 24.5882 20050712 180000 24.6592 20050713 60000 24.7541 20050713 180000 24.8718 20050714 60000 24.9544 20050714 180000 25.0617 20050715 60000 25.1995 20050715 180000 25.1395 20050716 60000 25.1263 20050716 180000 24.9561 20050717 60000 24.5963 20050717 180000 24.6729 20050718 60000 24.8736 20050718 180000 24.9811 20050719 60000 24.9957 20050719 180000 24.8668 20050720 60000 24.9606 20050720 180000 25.0495 20050721 60000 25.0468 20050721 180000 25.0379 20050722 60000 25.2485 20050722 180000 25.3148 20050723 60000 25.1895 20050723 180000 25.1305 20050724 60000 25.2521 20050724 180000 25.1585 20050725 60000 25.0672 20050725 180000 24.9666 20050726 60000 25.0280 20050726 180000 25.1330 20050727 60000 25.0318 20050727 180000 25.0758 20050728 60000 25.1315 20050728 180000 24.9731 20050729 60000 24.9753 20050729 180000 25.0440 20050730 60000 25.1340 20050730 180000 25.0636 20050731 60000 24.9100 20050731 180000 24.7056 20050801 60000 24.7105 20050801 180000 24.7493 20050802 60000 24.7414 20050802 180000 24.8047 20050803 60000 24.8474 20050803 180000 24.8203 20050804 60000 24.8377 20050804 180000 24.8282 20050805 60000 24.9221 20050805 180000 24.9000 20050806 60000 24.8283 20050806 180000 24.8721 20050807 60000 24.9743 20050807 180000 24.9878 20050808 60000 25.0357 20050808 180000 25.1953 20050809 60000 25.3120 20050809 180000 25.4220 20050810 60000 25.2774 20050810 180000 25.0519 20050811 60000 24.9460 20050811 180000 25.0434 20050812 60000 25.1848 20050812 180000 25.0528 20050813 60000 25.0195 20050813 180000 25.1557 20050814 60000 25.2277 20050814 180000 25.1175 20050815 60000 24.9323 20050815 180000 25.0313 20050816 60000 25.1287 20050816 180000 25.0889 20050817 60000 25.1091 20050817 180000 25.1902 20050818 60000 25.2335 20050818 180000 25.2571 20050819 60000 25.3179 20050819 180000 25.3923 20050820 60000 25.3635 20050820 180000 25.2518 20050821 60000 25.0629 20050821 180000 24.9160 20050822 60000 25.0317 20050822 180000 25.0961 20050823 60000 25.1815 20050823 180000 25.3783 20050824 60000 25.5313 20050824 180000 25.4865 20050825 60000 25.3961 20050825 180000 25.3011 20050826 60000 25.1763 20050826 180000 24.8988 20050827 60000 24.8238 20050827 180000 24.8527 20050828 60000 24.7462 20050828 180000 24.6070 20050829 60000 24.7584 20050829 180000 24.9027 20050830 60000 24.7653 20050830 180000 24.5231 20050831 60000 24.4111 20050831 180000 24.3917 20050901 60000 24.5257 20050901 180000 24.8153 20050902 60000 25.0317 20050902 180000 25.1643 20050903 60000 25.1058 20050903 180000 24.9606 20050904 60000 24.7125 20050904 180000 24.5343 20050905 60000 24.4675 20050905 180000 24.5789 20050906 60000 24.6334 20050906 180000 24.6528 20050907 60000 24.5435 20050907 180000 24.4845 20050908 60000 24.6748 20050908 180000 24.8865 20050909 60000 24.8636 20050909 180000 24.8123 20050910 60000 24.9124 20050910 180000 25.1085 20050911 60000 25.0955 20050911 180000 24.9889 20050912 60000 24.9010 20050912 180000 24.8554 20050913 60000 24.8221 20050913 180000 24.6229 20050914 60000 24.5012 20050914 180000 24.7641 20050915 60000 25.0898 20050915 180000 25.1521 20050916 60000 25.1211 20050916 180000 25.0629 20050917 60000 25.0017 20050917 180000 25.0583 20050918 60000 25.1019 20050918 180000 25.0856 20050919 60000 25.0599 20050919 180000 25.0567 20050920 60000 25.0618 20050920 180000 25.1123 20050921 60000 25.1319 20050921 180000 25.0613 20050922 60000 25.0091 20050922 180000 25.0705 20050923 60000 25.1505 20050923 180000 25.1194 20050924 60000 25.0756 20050924 180000 24.9970 20050925 60000 25.0063 20050925 180000 25.0783 20050926 60000 25.1228 20050926 180000 25.1016 20050927 60000 25.0811 20050927 180000 25.0738 20050928 60000 25.1106 20050928 180000 25.0708 20050929 60000 24.9985 20050929 180000 24.9384 20050930 60000 24.9206 20050930 180000 24.8928 20051001 60000 24.8348 20051001 180000 24.7812 20051002 60000 25.0268 20051002 180000 25.0382 20051003 60000 24.9108 20051003 180000 24.7350 20051004 60000 24.6261 20051004 180000 24.7436 20051005 60000 24.9680 20051005 180000 25.0865 20051006 60000 25.2953 20051006 180000 25.4307 20051007 60000 25.6008 20051007 180000 25.5381 20051008 60000 25.4373 20051008 180000 25.3249 20051009 60000 25.1557 20051009 180000 25.1806 20051010 60000 25.1650 20051010 180000 25.0313 20051011 60000 24.9186 20051011 180000 25.0384 20051012 60000 24.9938 20051012 180000 24.8894 20051013 60000 24.8616 20051013 180000 24.7375 20051014 60000 24.5757 20051014 180000 24.8194 20051015 60000 24.8994 20051015 180000 24.7821 20051016 60000 24.8274 20051016 180000 24.9492 20051017 60000 25.2338 20051017 180000 25.4345 20051018 60000 25.5050 20051018 180000 25.3900 20051019 60000 25.2183 20051019 180000 24.9199 20051020 60000 24.7751 20051020 180000 24.8218 20051021 60000 24.9793 20051021 180000 25.0613 20051022 60000 24.8335 20051022 180000 24.6475 20051023 60000 24.6121 20051023 180000 24.7855 20051024 60000 24.6383 20051024 180000 24.5166 20051025 60000 24.3356 20051025 180000 24.3794 20051026 60000 24.4592 20051026 180000 24.5371 20051027 60000 24.5034 20051027 180000 24.6505 20051028 60000 24.7537 20051028 180000 24.9927 20051029 60000 24.9982 20051029 180000 24.8984 20051030 60000 24.8401 20051030 180000 25.0891 20051031 60000 25.4085 20051031 180000 25.5734 20051101 60000 25.4868 20051101 180000 25.3557 20051102 60000 25.2662 20051102 180000 25.0493 20051103 60000 24.8453 20051103 180000 24.7778 20051104 60000 24.6882 20051104 180000 24.5891 20051105 60000 24.7086 20051105 180000 24.7679 20051106 60000 24.6226 20051106 180000 24.6485 20051107 60000 24.7809 20051107 180000 24.9534 20051108 60000 25.0020 20051108 180000 24.9636 20051109 60000 25.0191 20051109 180000 25.1916 20051110 60000 25.4004 20051110 180000 25.3518 20051111 60000 25.0367 20051111 180000 24.8649 20051112 60000 24.7340 20051112 180000 24.7208 20051113 60000 25.0251 20051113 180000 25.2319 20051114 60000 25.2501 20051114 180000 25.1291 20051115 60000 25.1113 20051115 180000 25.0253 20051116 60000 24.9782 20051116 180000 25.1167 20051117 60000 25.3835 20051117 180000 25.4880 20051118 60000 25.4448 20051118 180000 25.3308 20051119 60000 25.1405 20051119 180000 25.1595 20051120 60000 25.2606 20051120 180000 25.2996 20051121 60000 25.2601 20051121 180000 25.1728 20051122 60000 25.0873 20051122 180000 25.1486 20051123 60000 25.1666 20051123 180000 25.0818 20051124 60000 25.0470 20051124 180000 25.1213 20051125 60000 25.2514 20051125 180000 25.2794 20051126 60000 25.1740 20051126 180000 25.2011 20051127 60000 25.1183 20051127 180000 25.1789 20051128 60000 25.2978 20051128 180000 25.4199 20051129 60000 25.4348 20051129 180000 25.5127 20051130 60000 25.5833 20051130 180000 25.5426 20051201 60000 25.3504 20051201 180000 25.1575 20051202 60000 25.0424 20051202 180000 25.1993 20051203 60000 25.3760 20051203 180000 25.4118 20051204 60000 25.1540 20051204 180000 25.2063 20051205 60000 25.4565 20051205 180000 25.3887 20051206 60000 25.3386 20051206 180000 25.3785 20051207 60000 25.3840 20051207 180000 25.1939 20051208 60000 25.2536 20051208 180000 25.3591 20051209 60000 25.3054 20051209 180000 25.1575 20051210 60000 25.1548 20051210 180000 25.3195 20051211 60000 25.4667 20051211 180000 25.2909 20051212 60000 25.1758 20051212 180000 25.2456 20051213 60000 25.4734 20051213 180000 25.4837 20051214 60000 25.2497 20051214 180000 25.0748 20051215 60000 25.0687 20051215 180000 25.2354 20051216 60000 25.2235 20051216 180000 25.2849 20051217 60000 25.3540 20051217 180000 25.5291 20051218 60000 25.5416 20051218 180000 25.2374 20051219 60000 24.8316 20051219 180000 24.7969 20051220 60000 24.9482 20051220 180000 24.9788 20051221 60000 24.9556 20051221 180000 24.8130 20051222 60000 24.9017 20051222 180000 24.9058 20051223 60000 24.7856 20051223 180000 24.7833 20051224 60000 24.8583 20051224 180000 24.8848 20051225 60000 24.9536 20051225 180000 24.9649 20051226 60000 24.9799 20051226 180000 25.1137 20051227 60000 25.3085 20051227 180000 25.4080 20051228 60000 25.4068 20051228 180000 25.2807 20051229 60000 25.2459 20051229 180000 25.2233 20051230 60000 25.2762 20051230 180000 25.1104 20051231 60000 25.0331 20051231 180000 25.0085 20060101 60000 25.3097 20060101 180000 25.5041 20060102 60000 25.3532 20060102 180000 25.2101 20060103 60000 25.1738 20060103 180000 25.2025 20060104 60000 25.1932 20060104 180000 25.2353 20060105 60000 25.2574 20060105 180000 25.2187 20060106 60000 25.2759 20060106 180000 25.3002 20060107 60000 25.3696 20060107 180000 25.3638 20060108 60000 25.2978 20060108 180000 25.1310 20060109 60000 25.1653 20060109 180000 25.1495 20060110 60000 25.1017 20060110 180000 25.0921 20060111 60000 25.2143 20060111 180000 25.4972 20060112 60000 25.6136 20060112 180000 25.6377 20060113 60000 25.4891 20060113 180000 25.3803 20060114 60000 25.3561 20060114 180000 25.3677 20060115 60000 25.4593 20060115 180000 25.5545 20060116 60000 25.4136 20060116 180000 25.1922 20060117 60000 25.1910 20060117 180000 25.2863 20060118 60000 25.3691 20060118 180000 25.4164 20060119 60000 25.3760 20060119 180000 25.4637 20060120 60000 25.4931 20060120 180000 25.5068 20060121 60000 25.5801 20060121 180000 25.6950 20060122 60000 25.5865 20060122 180000 25.4317 20060123 60000 25.3295 20060123 180000 25.3401 20060124 60000 25.1402 20060124 180000 24.9569 20060125 60000 24.8926 20060125 180000 25.0230 20060126 60000 25.0680 20060126 180000 25.0400 20060127 60000 24.8978 20060127 180000 24.9758 20060128 60000 25.1472 20060128 180000 25.1745 20060129 60000 25.3212 20060129 180000 25.3271 20060130 60000 25.2234 20060130 180000 25.3473 20060131 60000 25.4790 20060131 180000 25.4486 20060201 60000 25.3451 20060201 180000 25.2355 20060202 60000 25.2537 20060202 180000 25.1936 20060203 60000 25.2272 20060203 180000 25.3977 20060204 60000 25.3854 20060204 180000 25.4778 20060205 60000 25.4766 20060205 180000 25.6378 20060206 60000 25.4595 20060206 180000 25.3579 20060207 60000 25.3452 20060207 180000 25.4940 20060208 60000 25.4662 20060208 180000 25.4032 20060209 60000 25.4873 20060209 180000 25.6251 20060210 60000 25.6199 20060210 180000 25.4741 20060211 60000 25.3950 20060211 180000 25.4337 20060212 60000 25.3007 20060212 180000 25.1907 20060213 60000 25.1374 20060213 180000 25.2474 20060214 60000 25.1338 20060214 180000 25.0826 20060215 60000 24.9901 20060215 180000 24.9500 20060216 60000 25.0163 20060216 180000 25.2499 20060217 60000 25.4132 20060217 180000 25.5898 20060218 60000 25.6298 20060218 180000 25.5545 20060219 60000 25.4874 20060219 180000 25.5382 20060220 60000 25.6531 20060220 180000 25.7199 20060221 60000 25.6974 20060221 180000 25.6988 20060222 60000 25.5770 20060222 180000 25.5785 20060223 60000 25.4834 20060223 180000 25.4644 20060224 60000 25.4289 20060224 180000 25.4507 20060225 60000 25.4928 20060225 180000 25.5234 20060226 60000 25.5259 20060226 180000 25.4674 20060227 60000 25.4272 20060227 180000 25.3940 20060228 60000 25.4702 20060228 180000 25.4686 20060301 60000 25.4913 20060301 180000 25.3949 20060302 60000 25.3568 20060302 180000 25.3875 20060303 60000 25.3141 20060303 180000 25.2689 20060304 60000 25.1750 20060304 180000 25.3158 20060305 60000 25.4589 20060305 180000 25.6040 20060306 60000 25.7408 20060306 180000 25.8908 20060307 60000 25.7150 20060307 180000 25.3791 20060308 60000 25.0059 20060308 180000 24.9090 20060309 60000 24.9673 20060309 180000 25.1105 20060310 60000 25.1529 20060310 180000 25.2243 20060311 60000 25.3505 20060311 180000 25.5520 20060312 60000 25.5558 20060312 180000 25.4624 20060313 60000 25.2487 20060313 180000 25.0787 20060314 60000 24.9917 20060314 180000 25.0936 20060315 60000 25.2921 20060315 180000 25.5291 20060316 60000 25.5983 20060316 180000 25.5882 20060317 60000 25.3751 20060317 180000 25.0205 20060318 60000 24.8570 20060318 180000 24.8964 20060319 60000 24.9840 20060319 180000 25.0227 20060320 60000 25.0414 20060320 180000 25.1520 20060321 60000 25.2833 20060321 180000 25.4138 20060322 60000 25.3889 20060322 180000 25.4365 20060323 60000 25.4960 20060323 180000 25.4240 20060324 60000 25.2584 20060324 180000 25.1212 20060325 60000 25.0140 20060325 180000 25.0614 20060326 60000 25.0583 20060326 180000 25.0018 20060327 60000 24.8062 20060327 180000 24.5446 20060328 60000 24.4530 20060328 180000 24.5542 20060329 60000 24.7188 20060329 180000 24.9133 20060330 60000 24.9501 20060330 180000 24.9509 20060331 60000 25.0874 20060331 180000 25.1748 20060401 60000 25.1509 20060401 180000 25.1641 20060402 60000 25.2402 20060402 180000 25.2820 20060403 60000 25.1932 20060403 180000 25.1592 20060404 60000 25.3117 20060404 180000 25.2445 20060405 60000 25.0637 20060405 180000 24.9264 20060406 60000 24.9105 20060406 180000 25.0430 20060407 60000 25.0569 20060407 180000 24.9648 20060408 60000 24.9348 20060408 180000 24.9843 20060409 60000 25.1626 20060409 180000 25.2387 20060410 60000 25.4280 20060410 180000 25.2833 20060411 60000 25.0401 20060411 180000 24.8508 20060412 60000 24.8766 20060412 180000 24.8251 20060413 60000 24.7083 20060413 180000 24.6627 20060414 60000 24.7462 20060414 180000 24.9402 20060415 60000 25.0192 20060415 180000 25.0555 20060416 60000 25.0128 20060416 180000 25.1584 20060417 60000 25.2202 20060417 180000 25.1490 20060418 60000 25.0473 20060418 180000 24.9870 20060419 60000 24.9798 20060419 180000 24.9048 20060420 60000 24.8741 20060420 180000 24.7305 20060421 60000 24.7699 20060421 180000 24.7987 20060422 60000 24.8217 20060422 180000 24.8544 20060423 60000 25.0256 20060423 180000 25.1096 20060424 60000 25.0087 20060424 180000 24.7725 20060425 60000 24.7621 20060425 180000 24.9564 20060426 60000 25.1071 20060426 180000 25.2785 20060427 60000 25.3311 20060427 180000 25.2884 20060428 60000 25.1632 20060428 180000 25.2330 20060429 60000 25.1451 20060429 180000 25.1292 20060430 60000 25.2199 20060430 180000 25.1719 20060501 60000 25.0829 20060501 180000 25.0795 20060502 60000 25.0763 20060502 180000 25.0631 20060503 60000 25.0630 20060503 180000 25.0618 20060504 60000 25.1266 20060504 180000 25.2422 20060505 60000 25.2820 20060505 180000 25.1907 20060506 60000 25.1375 20060506 180000 25.1124 20060507 60000 25.0836 20060507 180000 24.9142 20060508 60000 24.8720 20060508 180000 24.9621 20060509 60000 24.9513 20060509 180000 24.9403 20060510 60000 24.9196 20060510 180000 24.8832 20060511 60000 25.0648 20060511 180000 25.1948 20060512 60000 25.2453 20060512 180000 25.1661 20060513 60000 25.0287 20060513 180000 25.0228 20060514 60000 25.1495 20060514 180000 25.1924 20060515 60000 25.0892 20060515 180000 24.9621 20060516 60000 24.9384 20060516 180000 25.0225 20060517 60000 25.0220 20060517 180000 25.0542 20060518 60000 25.1169 20060518 180000 25.0189 20060519 60000 24.9936 20060519 180000 25.0109 20060520 60000 24.8930 20060520 180000 24.7749 20060521 60000 24.8842 20060521 180000 24.9208 20060522 60000 24.9041 20060522 180000 24.9302 20060523 60000 24.9757 20060523 180000 25.3093 20060524 60000 25.4830 20060524 180000 25.3788 20060525 60000 25.2006 20060525 180000 25.0929 20060526 60000 25.2668 20060526 180000 25.3792 20060527 60000 25.3167 20060527 180000 25.2233 20060528 60000 25.2683 20060528 180000 25.2611 20060529 60000 25.0808 20060529 180000 25.0215 20060530 60000 24.9969 20060530 180000 25.1028 20060531 60000 25.3280 20060531 180000 25.2909 20060601 60000 25.2661 20060601 180000 25.3414 20060602 60000 25.4610 20060602 180000 25.4253 20060603 60000 25.4352 20060603 180000 25.5201 20060604 60000 25.5129 20060604 180000 25.4997 20060605 60000 25.4532 20060605 180000 25.3693 20060606 60000 25.1749 20060606 180000 25.0301 20060607 60000 25.0870 20060607 180000 25.1471 20060608 60000 25.1025 20060608 180000 25.0294 20060609 60000 24.9852 20060609 180000 25.1188 20060610 60000 25.2521 20060610 180000 25.2017 20060611 60000 25.0670 20060611 180000 25.0007 20060612 60000 25.0527 20060612 180000 25.0661 20060613 60000 25.0873 20060613 180000 25.1182 20060614 60000 25.2398 20060614 180000 25.2945 20060615 60000 25.2363 20060615 180000 25.2423 20060616 60000 25.3462 20060616 180000 25.4120 20060617 60000 25.3770 20060617 180000 25.3474 20060618 60000 25.2198 20060618 180000 25.3104 20060619 60000 25.3215 20060619 180000 25.2083 20060620 60000 25.0793 20060620 180000 25.0717 20060621 60000 24.9877 20060621 180000 24.9607 20060622 60000 24.8160 20060622 180000 24.8493 20060623 60000 25.0078 20060623 180000 25.1407 20060624 60000 25.2425 20060624 180000 25.1288 20060625 60000 25.0643 20060625 180000 25.2042 20060626 60000 25.3033 20060626 180000 25.2552 20060627 60000 25.1471 20060627 180000 25.1882 20060628 60000 25.3811 20060628 180000 25.5043 20060629 60000 25.5375 20060629 180000 25.4816 20060630 60000 25.4790 20060630 180000 25.4810 20060701 60000 25.4711 20060701 180000 25.4315 20060702 60000 25.4733 20060702 180000 25.4721 20060703 60000 25.3424 20060703 180000 25.1758 20060704 60000 25.0865 20060704 180000 25.0184 20060705 60000 25.0629 20060705 180000 25.2586 20060706 60000 25.4034 20060706 180000 25.4285 20060707 60000 25.5057 20060707 180000 25.5032 20060708 60000 25.3883 20060708 180000 25.2641 20060709 60000 25.1974 20060709 180000 25.0944 20060710 60000 24.9911 20060710 180000 25.0199 20060711 60000 25.0494 20060711 180000 25.1940 20060712 60000 25.1617 20060712 180000 24.9790 20060713 60000 24.8517 20060713 180000 24.7544 20060714 60000 24.6689 20060714 180000 24.5962 20060715 60000 24.7450 20060715 180000 24.9099 20060716 60000 24.9337 20060716 180000 24.8885 20060717 60000 24.8182 20060717 180000 24.8980 20060718 60000 24.9359 20060718 180000 24.9287 20060719 60000 24.9763 20060719 180000 24.9125 20060720 60000 24.8044 20060720 180000 24.8347 20060721 60000 25.0635 20060721 180000 25.2349 20060722 60000 25.1287 20060722 180000 24.9379 20060723 60000 24.7542 20060723 180000 24.7610 20060724 60000 24.8972 20060724 180000 24.9272 20060725 60000 25.0532 20060725 180000 25.2871 20060726 60000 25.4696 20060726 180000 25.4416 20060727 60000 25.3597 20060727 180000 25.4156 20060728 60000 25.3187 20060728 180000 25.1020 20060729 60000 24.9675 20060729 180000 24.9524 20060730 60000 24.8446 20060730 180000 24.7931 20060731 60000 24.9820 20060731 180000 25.0520 20060801 60000 25.0508 20060801 180000 25.1227 20060802 60000 25.1285 20060802 180000 25.0756 20060803 60000 24.9018 20060803 180000 24.8897 20060804 60000 25.0404 20060804 180000 25.2488 20060805 60000 25.3623 20060805 180000 25.4065 20060806 60000 25.3385 20060806 180000 25.3139 20060807 60000 25.2273 20060807 180000 25.1193 20060808 60000 24.9467 20060808 180000 25.0010 20060809 60000 24.9312 20060809 180000 24.8984 20060810 60000 24.7837 20060810 180000 24.8309 20060811 60000 24.9037 20060811 180000 24.9714 20060812 60000 24.9481 20060812 180000 25.0489 20060813 60000 25.2409 20060813 180000 25.0695 20060814 60000 24.9320 20060814 180000 24.9115 20060815 60000 24.9632 20060815 180000 25.0275 20060816 60000 25.1222 20060816 180000 25.3020 20060817 60000 25.3762 20060817 180000 25.3169 20060818 60000 25.2325 20060818 180000 25.1117 20060819 60000 25.2609 20060819 180000 25.1195 20060820 60000 25.0346 20060820 180000 25.0655 20060821 60000 25.1805 20060821 180000 25.1846 20060822 60000 25.1696 20060822 180000 25.0912 20060823 60000 25.0070 20060823 180000 24.9859 20060824 60000 25.1815 20060824 180000 25.2930 20060825 60000 25.3568 20060825 180000 25.3981 20060826 60000 25.3974 20060826 180000 25.5601 20060827 60000 25.6980 20060827 180000 25.4023 20060828 60000 25.2401 20060828 180000 25.1360 20060829 60000 25.0532 20060829 180000 25.0060 20060830 60000 25.0428 20060830 180000 25.1811 20060831 60000 25.2664 20060831 180000 25.3026 20060901 60000 25.1316 20060901 180000 25.0648 20060902 60000 25.0664 20060902 180000 25.1802 20060903 60000 25.1966 20060903 180000 24.9048 20060904 60000 24.9127 20060904 180000 25.0299 20060905 60000 25.1090 20060905 180000 25.0066 20060906 60000 24.8960 20060906 180000 24.8078 20060907 60000 24.9241 20060907 180000 25.1062 20060908 60000 25.3275 20060908 180000 25.1370 20060909 60000 25.0637 20060909 180000 25.1701 20060910 60000 25.1180 20060910 180000 24.9733 20060911 60000 24.8207 20060911 180000 24.7542 20060912 60000 24.8507 20060912 180000 24.8780 20060913 60000 24.7269 20060913 180000 24.7243 20060914 60000 24.8713 20060914 180000 25.0347 20060915 60000 25.0990 20060915 180000 24.9326 20060916 60000 24.9533 20060916 180000 25.0063 20060917 60000 25.1162 20060917 180000 25.1216 20060918 60000 25.1617 20060918 180000 24.9766 20060919 60000 24.8535 20060919 180000 25.0089 20060920 60000 25.2625 20060920 180000 25.2434 20060921 60000 25.0587 20060921 180000 24.8270 20060922 60000 24.8438 20060922 180000 24.9566 20060923 60000 24.8962 20060923 180000 24.8727 20060924 60000 24.9349 20060924 180000 24.9899 20060925 60000 25.0173 20060925 180000 25.3126 20060926 60000 25.3181 20060926 180000 25.3064 20060927 60000 25.3176 20060927 180000 25.2807 20060928 60000 25.2692 20060928 180000 25.3137 20060929 60000 25.4549 20060929 180000 25.4188 20060930 60000 25.3239 20060930 180000 25.3688 20061001 60000 25.3481 20061001 180000 25.2888 20061002 60000 25.1072 20061002 180000 25.0470 20061003 60000 25.0827 20061003 180000 25.3030 20061004 60000 25.4661 20061004 180000 25.4089 20061005 60000 25.4235 20061005 180000 25.4029 20061006 60000 25.2973 20061006 180000 25.1869 20061007 60000 25.3173 20061007 180000 25.4481 20061008 60000 25.6537 20061008 180000 25.7015 20061009 60000 25.6708 20061009 180000 25.5158 20061010 60000 25.4810 20061010 180000 25.3440 20061011 60000 25.1936 20061011 180000 25.0029 20061012 60000 24.9137 20061012 180000 25.0089 20061013 60000 25.1700 20061013 180000 25.4180 20061014 60000 25.3792 20061014 180000 25.3885 20061015 60000 25.4184 20061015 180000 25.3572 20061016 60000 25.2495 20061016 180000 25.3833 20061017 60000 25.4820 20061017 180000 25.5270 20061018 60000 25.6336 20061018 180000 25.5590 20061019 60000 25.4847 20061019 180000 25.5086 20061020 60000 25.6210 20061020 180000 25.7791 20061021 60000 25.9418 20061021 180000 26.0292 20061022 60000 25.9848 20061022 180000 25.8128 20061023 60000 25.6721 20061023 180000 25.6628 20061024 60000 25.6063 20061024 180000 25.5570 20061025 60000 25.7195 20061025 180000 25.8726 20061026 60000 25.8376 20061026 180000 25.7884 20061027 60000 25.7220 20061027 180000 25.7171 20061028 60000 25.6412 20061028 180000 25.4528 20061029 60000 25.6290 20061029 180000 25.7370 20061030 60000 25.6832 20061030 180000 25.6551 20061031 60000 25.7175 20061031 180000 25.7109 20061101 60000 25.7800 20061101 180000 25.7528 20061102 60000 25.6604 20061102 180000 25.5115 20061103 60000 25.4700 20061103 180000 25.4630 20061104 60000 25.4920 20061104 180000 25.6238 20061105 60000 25.8241 20061105 180000 25.9057 20061106 60000 25.7864 20061106 180000 25.7218 20061107 60000 25.8405 20061107 180000 25.8522 20061108 60000 25.7356 20061108 180000 25.6780 20061109 60000 25.7441 20061109 180000 25.8928 20061110 60000 25.9873 20061110 180000 25.8556 20061111 60000 25.4961 20061111 180000 25.3498 20061112 60000 25.5187 20061112 180000 25.6026 20061113 60000 25.4162 20061113 180000 25.3474 20061114 60000 25.4893 20061114 180000 25.7002 20061115 60000 25.7650 20061115 180000 25.7110 20061116 60000 25.5567 20061116 180000 25.3617 20061117 60000 25.3986 20061117 180000 25.5904 20061118 60000 25.6038 20061118 180000 25.4791 20061119 60000 25.4794 20061119 180000 25.5833 20061120 60000 25.4965 20061120 180000 25.4220 20061121 60000 25.3645 20061121 180000 25.3797 20061122 60000 25.3625 20061122 180000 25.3663 20061123 60000 25.3848 20061123 180000 25.2089 20061124 60000 25.1309 20061124 180000 25.2098 20061125 60000 25.3903 20061125 180000 25.3170 20061126 60000 25.2404 20061126 180000 25.3299 20061127 60000 25.4622 20061127 180000 25.5048 20061128 60000 25.4326 20061128 180000 25.4963 20061129 60000 25.4969 20061129 180000 25.5548 20061130 60000 25.7006 20061130 180000 25.7785 20061201 60000 25.6895 20061201 180000 25.5476 20061202 60000 25.5305 20061202 180000 25.5779 20061203 60000 25.6790 20061203 180000 25.4740 20061204 60000 25.5514 20061204 180000 25.7759 20061205 60000 25.7694 20061205 180000 25.4727 20061206 60000 25.3333 20061206 180000 25.3230 20061207 60000 25.2208 20061207 180000 25.1494 20061208 60000 25.2364 20061208 180000 25.3854 20061209 60000 25.6410 20061209 180000 25.6748 20061210 60000 25.6820 20061210 180000 25.4372 20061211 60000 25.2163 20061211 180000 25.2692 20061212 60000 25.4270 20061212 180000 25.5622 20061213 60000 25.4912 20061213 180000 25.3813 20061214 60000 25.3815 20061214 180000 25.4117 20061215 60000 25.3572 20061215 180000 25.2084 20061216 60000 25.1555 20061216 180000 25.0962 20061217 60000 25.1970 20061217 180000 25.2917 20061218 60000 25.5100 20061218 180000 25.4663 20061219 60000 25.2964 20061219 180000 25.2128 20061220 60000 25.3033 20061220 180000 25.4070 20061221 60000 25.4971 20061221 180000 25.4365 20061222 60000 25.2598 20061222 180000 25.2904 20061223 60000 25.3764 20061223 180000 25.4270 20061224 60000 25.4004 20061224 180000 25.5518 20061225 60000 25.6006 20061225 180000 25.5034 20061226 60000 25.5544 20061226 180000 25.4647 20061227 60000 25.4101 20061227 180000 25.3318 20061228 60000 25.3753 20061228 180000 25.4534 20061229 60000 25.5986 20061229 180000 25.6090 20061230 60000 25.5521 20061230 180000 25.3237 20061231 60000 25.2288 20061231 180000 25.3222 20070101 60000 25.3028 20070101 180000 25.2027 20070102 60000 25.2307 20070102 180000 25.2195 20070103 60000 25.2836 20070103 180000 25.1507 20070104 60000 25.0034 20070104 180000 25.0113 20070105 60000 25.1061 20070105 180000 25.2010 20070106 60000 25.3111 20070106 180000 25.1717 20070107 60000 25.1088 20070107 180000 25.1050 20070108 60000 25.0655 20070108 180000 25.0168 20070109 60000 24.9026 20070109 180000 24.8172 20070110 60000 24.9667 20070110 180000 25.0799 20070111 60000 25.1746 20070111 180000 25.1428 20070112 60000 25.3263 20070112 180000 25.5112 20070113 60000 25.4153 20070113 180000 25.1948 20070114 60000 25.2185 20070114 180000 25.4612 20070115 60000 25.4933 20070115 180000 25.3802 20070116 60000 25.4065 20070116 180000 25.3632 20070117 60000 25.3392 20070117 180000 25.2523 20070118 60000 25.1927 20070118 180000 25.1126 20070119 60000 25.1312 20070119 180000 25.3057 20070120 60000 25.3906 20070120 180000 25.3094 20070121 60000 25.2553 20070121 180000 25.4160 20070122 60000 25.4831 20070122 180000 25.3678 20070123 60000 24.9878 20070123 180000 24.9625 20070124 60000 25.1574 20070124 180000 25.2411 20070125 60000 25.2887 20070125 180000 25.4602 20070126 60000 25.6097 20070126 180000 25.7284 20070127 60000 25.7796 20070127 180000 25.7632 20070128 60000 25.6447 20070128 180000 25.7577 20070129 60000 25.9168 20070129 180000 25.7118 20070130 60000 25.4341 20070130 180000 25.4756 20070131 60000 25.5900 20070131 180000 25.6189 20070201 60000 25.4236 20070201 180000 25.4395 20070202 60000 25.3789 20070202 180000 25.4231 20070203 60000 25.4660 20070203 180000 25.3771 20070204 60000 25.3220 20070204 180000 25.3347 20070205 60000 25.3564 20070205 180000 25.3846 20070206 60000 25.3895 20070206 180000 25.3201 20070207 60000 25.2128 20070207 180000 25.0998 20070208 60000 25.1904 20070208 180000 25.3063 20070209 60000 25.4232 20070209 180000 25.4488 20070210 60000 25.3642 20070210 180000 25.3250 20070211 60000 25.3106 20070211 180000 25.3834 20070212 60000 25.3857 20070212 180000 25.4369 20070213 60000 25.5239 20070213 180000 25.6568 20070214 60000 25.5771 20070214 180000 25.4988 20070215 60000 25.5989 20070215 180000 25.7591 20070216 60000 25.6702 20070216 180000 25.5328 20070217 60000 25.4246 20070217 180000 25.3395 20070218 60000 25.2086 20070218 180000 25.2383 20070219 60000 25.2766 20070219 180000 25.2769 20070220 60000 25.2524 20070220 180000 25.3238 20070221 60000 25.5036 20070221 180000 25.6287 20070222 60000 25.4975 20070222 180000 25.3000 20070223 60000 25.2406 20070223 180000 25.2498 20070224 60000 25.2693 20070224 180000 25.2690 20070225 60000 25.2045 20070225 180000 25.3221 20070226 60000 25.4388 20070226 180000 25.2883 20070227 60000 25.1078 20070227 180000 24.9396 20070228 60000 24.9448 20070228 180000 24.8996 20070301 60000 24.8242 20070301 180000 24.7993 20070302 60000 24.9275 20070302 180000 25.0509 20070303 60000 25.1085 20070303 180000 25.0418 20070304 60000 25.0022 20070304 180000 24.8170 20070305 60000 24.7676 20070305 180000 24.7494 20070306 60000 24.7299 20070306 180000 24.8088 20070307 60000 24.8004 20070307 180000 24.9666 20070308 60000 25.0426 20070308 180000 24.9935 20070309 60000 24.8597 20070309 180000 24.8978 20070310 60000 25.0390 20070310 180000 25.1296 20070311 60000 25.0676 20070311 180000 24.8840 20070312 60000 24.7171 20070312 180000 24.6579 20070313 60000 24.7569 20070313 180000 24.9163 20070314 60000 24.8842 20070314 180000 24.8506 20070315 60000 24.8299 20070315 180000 24.9281 20070316 60000 25.0797 20070316 180000 25.1181 20070317 60000 25.0297 20070317 180000 25.0006 20070318 60000 24.9516 20070318 180000 24.8798 20070319 60000 24.7836 20070319 180000 24.7730 20070320 60000 24.9078 20070320 180000 24.9585 20070321 60000 24.7647 20070321 180000 24.6155 20070322 60000 24.5422 20070322 180000 24.5682 20070323 60000 24.7305 20070323 180000 24.9763 20070324 60000 24.9866 20070324 180000 24.8361 20070325 60000 24.8376 20070325 180000 24.6889 20070326 60000 24.7296 20070326 180000 24.7869 20070327 60000 24.9141 20070327 180000 24.9243 20070328 60000 24.9721 20070328 180000 24.9424 20070329 60000 24.8671 20070329 180000 24.7308 20070330 60000 24.7358 20070330 180000 24.8035 20070331 60000 25.0680 20070331 180000 25.3604 20070401 60000 25.5905 20070401 180000 25.5731 20070402 60000 25.4062 20070402 180000 25.3014 20070403 60000 25.3037 20070403 180000 25.3910 20070404 60000 25.3892 20070404 180000 25.3608 20070405 60000 25.5840 20070405 180000 25.9022 20070406 60000 25.9099 20070406 180000 25.7994 20070407 60000 25.6224 20070407 180000 25.5623 20070408 60000 25.5757 20070408 180000 25.5159 20070409 60000 25.5106 20070409 180000 25.6474 20070410 60000 25.7016 20070410 180000 25.5362 20070411 60000 25.5428 20070411 180000 25.4566 20070412 60000 25.4344 20070412 180000 25.1514 20070413 60000 24.9588 20070413 180000 24.9294 20070414 60000 24.9749 20070414 180000 24.6647 20070415 60000 24.7354 20070415 180000 24.8466 20070416 60000 24.9614 20070416 180000 24.9321 20070417 60000 24.9106 20070417 180000 24.8110 20070418 60000 24.6129 20070418 180000 24.3919 20070419 60000 24.4343 20070419 180000 24.5885 20070420 60000 24.6538 20070420 180000 24.6811 20070421 60000 24.6169 20070421 180000 24.5131 20070422 60000 24.7546 20070422 180000 24.8296 20070423 60000 24.6755 20070423 180000 24.5510 20070424 60000 24.4055 20070424 180000 24.3954 20070425 60000 24.4534 20070425 180000 24.4123 20070426 60000 24.5445 20070426 180000 24.7227 20070427 60000 24.8762 20070427 180000 24.9299 20070428 60000 24.8035 20070428 180000 24.7293 20070429 60000 24.6218 20070429 180000 24.5380 20070430 60000 24.6581 20070430 180000 24.7699 20070501 60000 24.6295 20070501 180000 24.5927 20070502 60000 24.7754 20070502 180000 24.9807 20070503 60000 24.9196 20070503 180000 24.8105 20070504 60000 24.6632 20070504 180000 24.8250 20070505 60000 24.8849 20070505 180000 24.8651 20070506 60000 24.9312 20070506 180000 25.0763 20070507 60000 25.0559 20070507 180000 25.0991 20070508 60000 25.1133 20070508 180000 25.2871 20070509 60000 25.3502 20070509 180000 25.2454 20070510 60000 25.0522 20070510 180000 24.9773 20070511 60000 24.9387 20070511 180000 24.9528 20070512 60000 24.9098 20070512 180000 24.9979 20070513 60000 25.1836 20070513 180000 25.1396 20070514 60000 25.1953 20070514 180000 25.3626 20070515 60000 25.4417 20070515 180000 25.3973 20070516 60000 25.2528 20070516 180000 25.0358 20070517 60000 24.8275 20070517 180000 24.9944 20070518 60000 24.7931 20070518 180000 24.6811 20070519 60000 24.6548 20070519 180000 24.7035 20070520 60000 24.7309 20070520 180000 24.6760 20070521 60000 24.6982 20070521 180000 24.7495 20070522 60000 24.7066 20070522 180000 24.7848 20070523 60000 24.8905 20070523 180000 24.8738 20070524 60000 24.8048 20070524 180000 24.7334 20070525 60000 24.7968 20070525 180000 24.8906 20070526 60000 24.9651 20070526 180000 25.0900 20070527 60000 25.1660 20070527 180000 25.2052 20070528 60000 25.1674 20070528 180000 25.3851 20070529 60000 25.5169 20070529 180000 25.3827 20070530 60000 25.2635 20070530 180000 25.3707 20070531 60000 25.5404 20070531 180000 25.7015 20070601 60000 25.6281 20070601 180000 25.6017 20070602 60000 25.5650 20070602 180000 25.4881 20070603 60000 25.3024 20070603 180000 25.2922 20070604 60000 25.2311 20070604 180000 25.0593 20070605 60000 24.9958 20070605 180000 24.9937 20070606 60000 25.0316 20070606 180000 25.0711 20070607 60000 25.0005 20070607 180000 25.0582 20070608 60000 25.0952 20070608 180000 25.2359 20070609 60000 25.3087 20070609 180000 25.2487 20070610 60000 25.1664 20070610 180000 25.1745 20070611 60000 25.0481 20070611 180000 25.0046 20070612 60000 24.8827 20070612 180000 24.7861 20070613 60000 24.7484 20070613 180000 24.8941 20070614 60000 24.7978 20070614 180000 24.7870 20070615 60000 24.8704 20070615 180000 25.0706 20070616 60000 25.2610 20070616 180000 25.2547 20070617 60000 25.1004 20070617 180000 25.2680 20070618 60000 25.4215 20070618 180000 25.6100 20070619 60000 25.5957 20070619 180000 25.3509 20070620 60000 25.2152 20070620 180000 25.3514 20070621 60000 25.3625 20070621 180000 25.0961 20070622 60000 24.7767 20070622 180000 24.8109 20070623 60000 25.0098 20070623 180000 25.1482 20070624 60000 25.0243 20070624 180000 24.8874 20070625 60000 24.7843 20070625 180000 24.7474 20070626 60000 24.7311 20070626 180000 24.8543 20070627 60000 24.9701 20070627 180000 25.1011 20070628 60000 25.0469 20070628 180000 25.2164 20070629 60000 25.1807 20070629 180000 25.0883 20070630 60000 25.0692 20070630 180000 25.1087 20070701 60000 25.0340 20070701 180000 24.9370 20070702 60000 24.8560 20070702 180000 24.8939 20070703 60000 24.9738 20070703 180000 25.0554 20070704 60000 24.9241 20070704 180000 24.8511 20070705 60000 24.9739 20070705 180000 24.8911 20070706 60000 24.7726 20070706 180000 24.6496 20070707 60000 24.7149 20070707 180000 24.7706 20070708 60000 24.6663 20070708 180000 24.7613 20070709 60000 24.8853 20070709 180000 24.9449 20070710 60000 24.8789 20070710 180000 24.8237 20070711 60000 24.7947 20070711 180000 24.9587 20070712 60000 25.0744 20070712 180000 25.2511 20070713 60000 25.3002 20070713 180000 25.0489 20070714 60000 24.7690 20070714 180000 24.7377 20070715 60000 24.7552 20070715 180000 24.7368 20070716 60000 24.8305 20070716 180000 24.9739 20070717 60000 25.0372 20070717 180000 25.0689 20070718 60000 25.0269 20070718 180000 24.9755 20070719 60000 25.2056 20070719 180000 25.2540 20070720 60000 25.1373 20070720 180000 25.0761 20070721 60000 25.2281 20070721 180000 25.2256 20070722 60000 24.9977 20070722 180000 24.8350 20070723 60000 25.0458 20070723 180000 25.1413 20070724 60000 25.0251 20070724 180000 24.9291 20070725 60000 24.9090 20070725 180000 24.8175 20070726 60000 24.7821 20070726 180000 24.7179 20070727 60000 24.6808 20070727 180000 24.6848 20070728 60000 24.8090 20070728 180000 24.8781 20070729 60000 24.8241 20070729 180000 24.7939 20070730 60000 24.9542 20070730 180000 24.8831 20070731 60000 24.7907 20070731 180000 24.9214 20070801 60000 24.8659 20070801 180000 24.8101 20070802 60000 24.8541 20070802 180000 24.9734 20070803 60000 25.0569 20070803 180000 25.2735 20070804 60000 25.3283 20070804 180000 25.1551 20070805 60000 24.9191 20070805 180000 24.8348 20070806 60000 24.8931 20070806 180000 24.9190 20070807 60000 24.9444 20070807 180000 25.0033 20070808 60000 24.9049 20070808 180000 24.6130 20070809 60000 24.5481 20070809 180000 24.5339 20070810 60000 24.6961 20070810 180000 24.8158 20070811 60000 25.0389 20070811 180000 25.1390 20070812 60000 25.0767 20070812 180000 24.9623 20070813 60000 24.8071 20070813 180000 24.6804 20070814 60000 24.7345 20070814 180000 24.8242 20070815 60000 24.7966 20070815 180000 24.8594 20070816 60000 25.0808 20070816 180000 25.2055 20070817 60000 25.2571 20070817 180000 25.2458 20070818 60000 25.1032 20070818 180000 24.9179 20070819 60000 24.7494 20070819 180000 24.6406 20070820 60000 24.8165 20070820 180000 25.0647 20070821 60000 25.1361 20070821 180000 25.0208 20070822 60000 24.8825 20070822 180000 24.6366 20070823 60000 24.5361 20070823 180000 24.4325 20070824 60000 24.4960 20070824 180000 24.5645 20070825 60000 24.6846 20070825 180000 24.6105 20070826 60000 24.6482 20070826 180000 24.7809 20070827 60000 25.0002 20070827 180000 24.9442 20070828 60000 24.8632 20070828 180000 24.7909 20070829 60000 24.9176 20070829 180000 24.9634 20070830 60000 24.9990 20070830 180000 25.2917 20070831 60000 25.4562 20070831 180000 25.4315 20070901 60000 25.4059 20070901 180000 25.2263 20070902 60000 25.0544 20070902 180000 25.0866 20070903 60000 25.0738 20070903 180000 25.2908 20070904 60000 25.3387 20070904 180000 25.1941 20070905 60000 24.9380 20070905 180000 24.8394 20070906 60000 24.9366 20070906 180000 25.0182 20070907 60000 25.0066 20070907 180000 24.8380 20070908 60000 24.8416 20070908 180000 24.8833 20070909 60000 25.1255 20070909 180000 25.1253 20070910 60000 25.0596 20070910 180000 24.9310 20070911 60000 24.8740 20070911 180000 24.7218 20070912 60000 24.6743 20070912 180000 24.8857 20070913 60000 25.0441 20070913 180000 25.0055 20070914 60000 25.0009 20070914 180000 25.0714 20070915 60000 25.1221 20070915 180000 25.1323 20070916 60000 24.9246 20070916 180000 24.6289 20070917 60000 24.6765 20070917 180000 24.8762 20070918 60000 24.9991 20070918 180000 25.1001 20070919 60000 25.0212 20070919 180000 25.0843 20070920 60000 25.0826 20070920 180000 25.0226 20070921 60000 24.9155 20070921 180000 24.9840 20070922 60000 25.1218 20070922 180000 25.2746 20070923 60000 25.1350 20070923 180000 25.1323 20070924 60000 25.0516 20070924 180000 24.9992 20070925 60000 24.9531 20070925 180000 24.9512 20070926 60000 25.2390 20070926 180000 25.3917 20070927 60000 25.3613 20070927 180000 25.2790 20070928 60000 25.1483 20070928 180000 25.1716 20070929 60000 25.3477 20070929 180000 25.2349 20070930 60000 25.3002 20070930 180000 25.1778 20071001 60000 25.2458 20071001 180000 25.1979 20071002 60000 25.2061 20071002 180000 25.1402 20071003 60000 25.1294 20071003 180000 25.2390 20071004 60000 25.3307 20071004 180000 25.2359 20071005 60000 25.1034 20071005 180000 25.2502 20071006 60000 25.3410 20071006 180000 25.2452 20071007 60000 24.9785 20071007 180000 24.8082 20071008 60000 24.6357 20071008 180000 24.8484 20071009 60000 24.9351 20071009 180000 24.9431 20071010 60000 24.9815 20071010 180000 25.0466 20071011 60000 25.1422 20071011 180000 25.2456 20071012 60000 25.4356 20071012 180000 25.4949 20071013 60000 25.3847 20071013 180000 25.2042 20071014 60000 25.0801 20071014 180000 25.0421 20071015 60000 25.1514 20071015 180000 25.1956 20071016 60000 25.2075 20071016 180000 25.2388 20071017 60000 25.2384 20071017 180000 25.2023 20071018 60000 25.2114 20071018 180000 25.1344 20071019 60000 25.0387 20071019 180000 25.0779 20071020 60000 24.9966 20071020 180000 25.0313 20071021 60000 25.1741 20071021 180000 25.3545 20071022 60000 25.4604 20071022 180000 25.5122 20071023 60000 25.3807 20071023 180000 25.3515 20071024 60000 25.3565 20071024 180000 25.2766 20071025 60000 25.2898 20071025 180000 25.1629 20071026 60000 24.9833 20071026 180000 24.9431 20071027 60000 24.8471 20071027 180000 24.6750 20071028 60000 24.4590 20071028 180000 24.4184 20071029 60000 24.3273 20071029 180000 24.3004 20071030 60000 24.4128 20071030 180000 24.5440 20071031 60000 24.7138 20071031 180000 24.8527 20071101 60000 24.8857 20071101 180000 24.8079 20071102 60000 24.7184 20071102 180000 24.6657 20071103 60000 24.5262 20071103 180000 24.4816 20071104 60000 24.5812 20071104 180000 24.7004 20071105 60000 24.7479 20071105 180000 24.8588 20071106 60000 25.0216 20071106 180000 25.2023 20071107 60000 25.0556 20071107 180000 24.9562 20071108 60000 24.9573 20071108 180000 24.9527 20071109 60000 24.9409 20071109 180000 25.0133 20071110 60000 25.0105 20071110 180000 24.7735 20071111 60000 24.5358 20071111 180000 24.5707 20071112 60000 24.9043 20071112 180000 25.1472 20071113 60000 24.9897 20071113 180000 24.7639 20071114 60000 24.6739 20071114 180000 24.6520 20071115 60000 24.7010 20071115 180000 24.6958 20071116 60000 24.7911 20071116 180000 24.8491 20071117 60000 24.7509 20071117 180000 24.5760 20071118 60000 24.5490 20071118 180000 24.6392 20071119 60000 24.6164 20071119 180000 24.5930 20071120 60000 24.6905 20071120 180000 24.6894 20071121 60000 24.7808 20071121 180000 24.7998 20071122 60000 24.9744 20071122 180000 25.0309 20071123 60000 25.0499 20071123 180000 25.0218 20071124 60000 25.0280 20071124 180000 24.9017 20071125 60000 24.9293 20071125 180000 25.0451 20071126 60000 25.1504 20071126 180000 25.1891 20071127 60000 25.0716 20071127 180000 24.9046 20071128 60000 24.8150 20071128 180000 24.7172 20071129 60000 24.8348 20071129 180000 24.8032 20071130 60000 24.8453 20071130 180000 25.0600 20071201 60000 25.2463 20071201 180000 25.3882 20071202 60000 25.2860 20071202 180000 25.0425 20071203 60000 24.9403 20071203 180000 25.1784 20071204 60000 25.3222 20071204 180000 25.1498 20071205 60000 24.9557 20071205 180000 24.8572 20071206 60000 25.0860 20071206 180000 25.2313 20071207 60000 25.2684 20071207 180000 25.2010 20071208 60000 25.2780 20071208 180000 25.1704 20071209 60000 25.0006 20071209 180000 24.9127 20071210 60000 24.9821 20071210 180000 25.0703 20071211 60000 25.1894 20071211 180000 25.2190 20071212 60000 25.1570 20071212 180000 25.0094 20071213 60000 25.0731 20071213 180000 25.2029 20071214 60000 25.2016 20071214 180000 25.3589 20071215 60000 25.3229 20071215 180000 25.1800 20071216 60000 25.1866 20071216 180000 25.3623 20071217 60000 25.4892 20071217 180000 25.4213 20071218 60000 25.3466 20071218 180000 25.2946 20071219 60000 25.1503 20071219 180000 25.0182 20071220 60000 25.0550 20071220 180000 25.2106 20071221 60000 25.2047 20071221 180000 25.2815 20071222 60000 25.3079 20071222 180000 25.2611 20071223 60000 25.3648 20071223 180000 25.5236 20071224 60000 25.4576 20071224 180000 25.3016 20071225 60000 25.1602 20071225 180000 25.2234 20071226 60000 25.3178 20071226 180000 25.2485 20071227 60000 25.2231 20071227 180000 25.0352 20071228 60000 24.8693 20071228 180000 24.6067 20071229 60000 24.4472 20071229 180000 24.4171 20071230 60000 24.6015 20071230 180000 24.8148 20071231 60000 24.7669 20071231 180000 24.5595 20080101 60000 24.3757 20080101 180000 24.5428 20080102 60000 24.7479 20080102 180000 24.7095 20080103 60000 24.7108 20080103 180000 24.9168 20080104 60000 25.0227 20080104 180000 24.8310 20080105 60000 24.6680 20080105 180000 24.7600 20080106 60000 24.9777 20080106 180000 25.0652 20080107 60000 24.8971 20080107 180000 24.7907 20080108 60000 24.9901 20080108 180000 25.0999 20080109 60000 24.9432 20080109 180000 24.6364 20080110 60000 24.6249 20080110 180000 24.7469 20080111 60000 24.8654 20080111 180000 24.8749 20080112 60000 24.9069 20080112 180000 24.9001 20080113 60000 24.9565 20080113 180000 24.9725 20080114 60000 24.8204 20080114 180000 24.8834 20080115 60000 24.8865 20080115 180000 25.0058 20080116 60000 25.1039 20080116 180000 25.1401 20080117 60000 25.0290 20080117 180000 24.9963 20080118 60000 24.9269 20080118 180000 25.0422 20080119 60000 25.1866 20080119 180000 25.2771 20080120 60000 25.3295 20080120 180000 25.3910 20080121 60000 25.4185 20080121 180000 25.4386 20080122 60000 25.4724 20080122 180000 25.6460 20080123 60000 25.5162 20080123 180000 25.2993 20080124 60000 25.2743 20080124 180000 25.5550 20080125 60000 25.4410 20080125 180000 25.4499 20080126 60000 25.4279 20080126 180000 25.2957 20080127 60000 25.3055 20080127 180000 25.4518 20080128 60000 25.5507 20080128 180000 25.4154 20080129 60000 25.3165 20080129 180000 25.3083 20080130 60000 25.3516 20080130 180000 25.3581 20080131 60000 25.2050 20080131 180000 25.0410 20080201 60000 25.0289 20080201 180000 25.2769 20080202 60000 25.3542 20080202 180000 25.2132 20080203 60000 25.0053 20080203 180000 25.0092 20080204 60000 25.0956 20080204 180000 25.1791 20080205 60000 25.0389 20080205 180000 25.1072 20080206 60000 25.0863 20080206 180000 25.2285 20080207 60000 25.3680 20080207 180000 25.2793 20080208 60000 24.9759 20080208 180000 24.8754 20080209 60000 25.1043 20080209 180000 25.1665 20080210 60000 24.8452 20080210 180000 24.6598 20080211 60000 24.7586 20080211 180000 24.8921 20080212 60000 24.8136 20080212 180000 24.7963 20080213 60000 24.8918 20080213 180000 24.8606 20080214 60000 24.7190 20080214 180000 24.6783 20080215 60000 24.7821 20080215 180000 24.8091 20080216 60000 24.7498 20080216 180000 24.6732 20080217 60000 24.5864 20080217 180000 24.5848 20080218 60000 24.8029 20080218 180000 24.9588 20080219 60000 24.9716 20080219 180000 24.9450 20080220 60000 24.9354 20080220 180000 24.8551 20080221 60000 24.7829 20080221 180000 24.7237 20080222 60000 24.8082 20080222 180000 24.9229 20080223 60000 24.9538 20080223 180000 24.9467 20080224 60000 24.8095 20080224 180000 24.8122 20080225 60000 24.7796 20080225 180000 24.8188 20080226 60000 24.8249 20080226 180000 25.0219 20080227 60000 25.1435 20080227 180000 25.1235 20080228 60000 25.0584 20080228 180000 25.0188 20080229 60000 25.0345 20080229 180000 25.0005 20080301 60000 25.0104 20080301 180000 25.1389 20080302 60000 25.2804 20080302 180000 25.2829 20080303 60000 25.1058 20080303 180000 24.9268 20080304 60000 24.9553 20080304 180000 25.0053 20080305 60000 24.7413 20080305 180000 24.4362 20080306 60000 24.4660 20080306 180000 24.6595 20080307 60000 24.7469 20080307 180000 24.7816 20080308 60000 24.8665 20080308 180000 24.9013 20080309 60000 24.8559 20080309 180000 24.8946 20080310 60000 24.8613 20080310 180000 24.8405 20080311 60000 24.8571 20080311 180000 24.9538 20080312 60000 24.9505 20080312 180000 24.9915 20080313 60000 25.0383 20080313 180000 25.2305 20080314 60000 25.2508 20080314 180000 25.0488 20080315 60000 24.8542 20080315 180000 24.7939 20080316 60000 24.8167 20080316 180000 25.0421 20080317 60000 25.2636 20080317 180000 25.3714 20080318 60000 25.4283 20080318 180000 25.3161 20080319 60000 25.3416 20080319 180000 25.2931 20080320 60000 25.2059 20080320 180000 24.9274 20080321 60000 24.6901 20080321 180000 24.5761 20080322 60000 24.7182 20080322 180000 24.8260 20080323 60000 25.0303 20080323 180000 25.1150 20080324 60000 25.0904 20080324 180000 25.1187 20080325 60000 25.2040 20080325 180000 25.1095 20080326 60000 24.9566 20080326 180000 24.7907 20080327 60000 24.8904 20080327 180000 24.8796 20080328 60000 24.7359 20080328 180000 24.7972 20080329 60000 24.9599 20080329 180000 25.0489 20080330 60000 25.0339 20080330 180000 24.8842 20080331 60000 24.9056 20080331 180000 25.0343 20080401 60000 25.0234 20080401 180000 24.8605 20080402 60000 25.0865 20080402 180000 25.3072 20080403 60000 25.2442 20080403 180000 24.8363 20080404 60000 24.5602 20080404 180000 24.3822 20080405 60000 24.4425 20080405 180000 24.5519 20080406 60000 24.6468 20080406 180000 24.7635 20080407 60000 24.8958 20080407 180000 24.8162 20080408 60000 24.6423 20080408 180000 24.6903 20080409 60000 24.8335 20080409 180000 24.9761 20080410 60000 24.9360 20080410 180000 24.9546 20080411 60000 25.0367 20080411 180000 25.0853 20080412 60000 25.1273 20080412 180000 25.1795 20080413 60000 25.2071 20080413 180000 25.2009 20080414 60000 25.2525 20080414 180000 25.1759 20080415 60000 25.0408 20080415 180000 25.0651 20080416 60000 25.2732 20080416 180000 25.2515 20080417 60000 25.2485 20080417 180000 25.2270 20080418 60000 25.3214 20080418 180000 25.4280 20080419 60000 25.4311 20080419 180000 25.5034 20080420 60000 25.6419 20080420 180000 25.7406 20080421 60000 25.7412 20080421 180000 25.7220 20080422 60000 25.7579 20080422 180000 25.8271 20080423 60000 25.8174 20080423 180000 25.6230 20080424 60000 25.5150 20080424 180000 25.4291 20080425 60000 25.1934 20080425 180000 25.1687 20080426 60000 25.1777 20080426 180000 25.2677 20080427 60000 25.2232 20080427 180000 25.0687 20080428 60000 24.9358 20080428 180000 25.0010 20080429 60000 24.9879 20080429 180000 24.9497 20080430 60000 25.0500 20080430 180000 25.2051 20080501 60000 25.1774 20080501 180000 25.2192 20080502 60000 25.3060 20080502 180000 25.3442 20080503 60000 25.2420 20080503 180000 25.2759 20080504 60000 25.3345 20080504 180000 25.4655 20080505 60000 25.6101 20080505 180000 25.7061 20080506 60000 25.5862 20080506 180000 25.4487 20080507 60000 25.3136 20080507 180000 25.2896 20080508 60000 25.1910 20080508 180000 25.0537 20080509 60000 25.0429 20080509 180000 25.1958 20080510 60000 25.3521 20080510 180000 25.4463 20080511 60000 25.5146 20080511 180000 25.5485 20080512 60000 25.5032 20080512 180000 25.4876 20080513 60000 25.5681 20080513 180000 25.6645 20080514 60000 25.7150 20080514 180000 25.7216 20080515 60000 25.7023 20080515 180000 25.6199 20080516 60000 25.5490 20080516 180000 25.4880 20080517 60000 25.4203 20080517 180000 25.2032 20080518 60000 25.0084 20080518 180000 25.0581 20080519 60000 25.2664 20080519 180000 25.5330 20080520 60000 25.6546 20080520 180000 25.6266 20080521 60000 25.7296 20080521 180000 25.7238 20080522 60000 25.7911 20080522 180000 26.0177 20080523 60000 25.9823 20080523 180000 25.9992 20080524 60000 25.9844 20080524 180000 25.8534 20080525 60000 25.7558 20080525 180000 25.7499 20080526 60000 25.7561 20080526 180000 25.7178 20080527 60000 25.8478 20080527 180000 25.8099 20080528 60000 25.6722 20080528 180000 25.5614 20080529 60000 25.3794 20080529 180000 25.3560 20080530 60000 25.3829 20080530 180000 25.4600 20080531 60000 25.5231 20080531 180000 25.5952 20080601 60000 25.6290 20080601 180000 25.7341 20080602 60000 25.6956 20080602 180000 25.5519 20080603 60000 25.3999 20080603 180000 25.4895 20080604 60000 25.6236 20080604 180000 25.7523 20080605 60000 25.6960 20080605 180000 25.5881 20080606 60000 25.4826 20080606 180000 25.2586 20080607 60000 25.0428 20080607 180000 25.0085 20080608 60000 25.0542 20080608 180000 25.1131 20080609 60000 24.9926 20080609 180000 24.9694 20080610 60000 25.0928 20080610 180000 25.1053 20080611 60000 25.1375 20080611 180000 25.1989 20080612 60000 25.1623 20080612 180000 25.0975 20080613 60000 25.1119 20080613 180000 25.0901 20080614 60000 24.9999 20080614 180000 24.9721 20080615 60000 24.9339 20080615 180000 24.9400 20080616 60000 24.9304 20080616 180000 24.8701 20080617 60000 24.9663 20080617 180000 24.9580 20080618 60000 24.8898 20080618 180000 24.8919 20080619 60000 24.9935 20080619 180000 25.1178 20080620 60000 25.2733 20080620 180000 25.4213 20080621 60000 25.6193 20080621 180000 25.5776 20080622 60000 25.4633 20080622 180000 25.3008 20080623 60000 25.1084 20080623 180000 25.0865 20080624 60000 25.2817 20080624 180000 25.2802 20080625 60000 25.1813 20080625 180000 25.1410 20080626 60000 25.1546 20080626 180000 25.1286 20080627 60000 25.0631 20080627 180000 25.0358 20080628 60000 24.9817 20080628 180000 25.0069 20080629 60000 25.0462 20080629 180000 25.1126 20080630 60000 25.2103 20080630 180000 25.3518 20080701 60000 25.2705 20080701 180000 25.1891 20080702 60000 25.1267 20080702 180000 25.1982 20080703 60000 25.3136 20080703 180000 25.3673 20080704 60000 25.4117 20080704 180000 25.5190 20080705 60000 25.5724 20080705 180000 25.4507 20080706 60000 25.4332 20080706 180000 25.3338 20080707 60000 25.1806 20080707 180000 24.9150 20080708 60000 24.8570 20080708 180000 24.8331 20080709 60000 24.8764 20080709 180000 24.9249 20080710 60000 25.1197 20080710 180000 25.3083 20080711 60000 25.3610 20080711 180000 25.2413 20080712 60000 25.1409 20080712 180000 25.0994 20080713 60000 25.1436 20080713 180000 25.1386 20080714 60000 25.3406 20080714 180000 25.3621 20080715 60000 25.3350 20080715 180000 25.2030 20080716 60000 25.2065 20080716 180000 25.1872 20080717 60000 25.0108 20080717 180000 24.7195 20080718 60000 24.7159 20080718 180000 24.8431 20080719 60000 24.8960 20080719 180000 24.9931 20080720 60000 25.1730 20080720 180000 25.4609 20080721 60000 25.5437 20080721 180000 25.4318 20080722 60000 25.2887 20080722 180000 25.1724 20080723 60000 25.0184 20080723 180000 24.8531 20080724 60000 24.7608 20080724 180000 24.7163 20080725 60000 24.8656 20080725 180000 25.1342 20080726 60000 25.0901 20080726 180000 24.9121 20080727 60000 24.9501 20080727 180000 25.0395 20080728 60000 25.0946 20080728 180000 24.9818 20080729 60000 24.9716 20080729 180000 24.9825 20080730 60000 25.0087 20080730 180000 24.9856 20080731 60000 25.0107 20080731 180000 24.9212 20080801 60000 24.8999 20080801 180000 24.9220 20080802 60000 24.8242 20080802 180000 24.6492 20080803 60000 24.5617 20080803 180000 24.4981 20080804 60000 24.6986 20080804 180000 24.8975 20080805 60000 25.0418 20080805 180000 25.0401 20080806 60000 24.8879 20080806 180000 24.8853 20080807 60000 24.8861 20080807 180000 24.8491 20080808 60000 24.8454 20080808 180000 24.8683 20080809 60000 24.9938 20080809 180000 25.1586 20080810 60000 25.0950 20080810 180000 24.8296 20080811 60000 24.6927 20080811 180000 24.8729 20080812 60000 25.0453 20080812 180000 24.9704 20080813 60000 24.7399 20080813 180000 24.6467 20080814 60000 24.7014 20080814 180000 24.7137 20080815 60000 24.6559 20080815 180000 24.7195 20080816 60000 24.8595 20080816 180000 24.9483 20080817 60000 24.8964 20080817 180000 24.8694 20080818 60000 25.0056 20080818 180000 25.2049 20080819 60000 25.2798 20080819 180000 25.1026 20080820 60000 24.9833 20080820 180000 25.1292 20080821 60000 25.3612 20080821 180000 25.3823 20080822 60000 25.2077 20080822 180000 25.0389 20080823 60000 25.0482 20080823 180000 24.9781 20080824 60000 24.8278 20080824 180000 24.7470 20080825 60000 24.6383 20080825 180000 24.5118 20080826 60000 24.5331 20080826 180000 24.5485 20080827 60000 24.5921 20080827 180000 24.6694 20080828 60000 24.7569 20080828 180000 24.8861 20080829 60000 24.9357 20080829 180000 24.8773 20080830 60000 24.6842 20080830 180000 24.5632 20080831 60000 24.5731 20080831 180000 24.6856 20080901 60000 24.7447 20080901 180000 24.6535 20080902 60000 24.6462 20080902 180000 24.6850 20080903 60000 24.8376 20080903 180000 24.9399 20080904 60000 24.8244 20080904 180000 24.7811 20080905 60000 24.8669 20080905 180000 25.0581 20080906 60000 25.2368 20080906 180000 25.1082 20080907 60000 24.9552 20080907 180000 25.1587 20080908 60000 25.4120 20080908 180000 25.2647 20080909 60000 24.9902 20080909 180000 24.8774 20080910 60000 24.9832 20080910 180000 25.1195 20080911 60000 25.1573 20080911 180000 25.1340 20080912 60000 24.9182 20080912 180000 24.7986 20080913 60000 24.5911 20080913 180000 24.7498 20080914 60000 24.8374 20080914 180000 24.9944 20080915 60000 25.0576 20080915 180000 25.0489 20080916 60000 25.0761 20080916 180000 25.0277 20080917 60000 25.0602 20080917 180000 24.9335 20080918 60000 24.7742 20080918 180000 24.7285 20080919 60000 24.9441 20080919 180000 24.9685 20080920 60000 24.9558 20080920 180000 24.9750 20080921 60000 25.1522 20080921 180000 25.2200 20080922 60000 25.2238 20080922 180000 25.0217 20080923 60000 24.9624 20080923 180000 25.0290 20080924 60000 24.9831 20080924 180000 25.0232 20080925 60000 24.9665 20080925 180000 24.9738 20080926 60000 25.0482 20080926 180000 25.0654 20080927 60000 25.0623 20080927 180000 25.0591 20080928 60000 25.0137 20080928 180000 25.0074 20080929 60000 25.0825 20080929 180000 25.2199 20080930 60000 25.2219 20080930 180000 25.0996 20081001 60000 24.9075 20081001 180000 24.7562 20081002 60000 24.7395 20081002 180000 24.7545 20081003 60000 24.8493 20081003 180000 24.8772 20081004 60000 25.0292 20081004 180000 25.2356 20081005 60000 25.2443 20081005 180000 25.0861 20081006 60000 25.1327 20081006 180000 25.3209 20081007 60000 25.4733 20081007 180000 25.5288 20081008 60000 25.3500 20081008 180000 25.2916 20081009 60000 25.3936 20081009 180000 25.4356 20081010 60000 25.2450 20081010 180000 24.9293 20081011 60000 24.7543 20081011 180000 24.8359 20081012 60000 25.0101 20081012 180000 24.9845 20081013 60000 24.8968 20081013 180000 24.9770 20081014 60000 25.1420 20081014 180000 25.2480 20081015 60000 25.1729 20081015 180000 25.1353 20081016 60000 25.1634 20081016 180000 25.2649 20081017 60000 25.3337 20081017 180000 25.2786 20081018 60000 25.0651 20081018 180000 24.9910 20081019 60000 25.0343 20081019 180000 25.1572 20081020 60000 25.2108 20081020 180000 25.1926 20081021 60000 25.1820 20081021 180000 25.1798 20081022 60000 25.0394 20081022 180000 25.0063 20081023 60000 25.0566 20081023 180000 24.8907 20081024 60000 24.7414 20081024 180000 24.9490 20081025 60000 25.0376 20081025 180000 24.9224 20081026 60000 24.9823 20081026 180000 25.0212 20081027 60000 25.0451 20081027 180000 25.1334 20081028 60000 25.2803 20081028 180000 25.2961 20081029 60000 25.4176 20081029 180000 25.4671 20081030 60000 25.4095 20081030 180000 25.3509 20081031 60000 25.3573 20081031 180000 25.4036 20081101 60000 25.2775 20081101 180000 25.1673 20081102 60000 25.2608 20081102 180000 25.5752 20081103 60000 25.7308 20081103 180000 25.6885 20081104 60000 25.6862 20081104 180000 25.6409 20081105 60000 25.5163 20081105 180000 25.3416 20081106 60000 25.4175 20081106 180000 25.4392 20081107 60000 25.3601 20081107 180000 25.3721 20081108 60000 25.3172 20081108 180000 25.1362 20081109 60000 25.0484 20081109 180000 25.0270 20081110 60000 25.2776 20081110 180000 25.4111 20081111 60000 25.4136 20081111 180000 25.2699 20081112 60000 25.3018 20081112 180000 25.2923 20081113 60000 25.4803 20081113 180000 25.3011 20081114 60000 25.0891 20081114 180000 25.0985 20081115 60000 25.2382 20081115 180000 25.1853 20081116 60000 25.2767 20081116 180000 25.2479 20081117 60000 25.2807 20081117 180000 24.9779 20081118 60000 24.9394 20081118 180000 25.0786 20081119 60000 25.1192 20081119 180000 25.0376 20081120 60000 25.1504 20081120 180000 25.4618 20081121 60000 25.4142 20081121 180000 25.4417 20081122 60000 25.5037 20081122 180000 25.6888 20081123 60000 25.4984 20081123 180000 25.1450 20081124 60000 25.0669 20081124 180000 25.2250 20081125 60000 25.3419 20081125 180000 25.2572 20081126 60000 25.1968 20081126 180000 25.0909 20081127 60000 24.8497 20081127 180000 24.8128 20081128 60000 24.9526 20081128 180000 25.1014 20081129 60000 25.2152 20081129 180000 25.2401 20081130 60000 25.3891 20081130 180000 25.5153 20081201 60000 25.6137 20081201 180000 25.5235 20081202 60000 25.4163 20081202 180000 25.3319 20081203 60000 25.2780 20081203 180000 25.1480 20081204 60000 25.1728 20081204 180000 25.3171 20081205 60000 25.3587 20081205 180000 25.4057 20081206 60000 25.4219 20081206 180000 25.2822 20081207 60000 25.2925 20081207 180000 25.2829 20081208 60000 25.2985 20081208 180000 25.1770 20081209 60000 25.1736 20081209 180000 25.3715 20081210 60000 25.6028 20081210 180000 25.6413 20081211 60000 25.5641 20081211 180000 25.5003 20081212 60000 25.5322 20081212 180000 25.4392 20081213 60000 25.3062 20081213 180000 25.0284 20081214 60000 25.0106 20081214 180000 25.2926 20081215 60000 25.4779 20081215 180000 25.3616 20081216 60000 25.2135 20081216 180000 25.2067 20081217 60000 25.5225 20081217 180000 25.7174 20081218 60000 25.6924 20081218 180000 25.6489 20081219 60000 25.8199 20081219 180000 25.9202 20081220 60000 25.9260 20081220 180000 25.8301 20081221 60000 25.7038 20081221 180000 25.7466 20081222 60000 25.6657 20081222 180000 25.6179 20081223 60000 25.8003 20081223 180000 25.8307 20081224 60000 25.5552 20081224 180000 25.4904 20081225 60000 25.5257 20081225 180000 25.4735 20081226 60000 25.3037 20081226 180000 25.2299 20081227 60000 24.9899 20081227 180000 25.0987 20081228 60000 25.1596 20081228 180000 25.1021 20081229 60000 25.0344 20081229 180000 25.1057 20081230 60000 25.3007 20081230 180000 25.2803 20081231 60000 25.1971 20081231 180000 25.1343 20090101 60000 25.0666 20090101 180000 25.1968 20090102 60000 25.2402 20090102 180000 25.3417 20090103 60000 25.3850 20090103 180000 25.4401 20090104 60000 25.4566 20090104 180000 25.3575 20090105 60000 25.1709 20090105 180000 25.1452 20090106 60000 25.0152 20090106 180000 25.1419 20090107 60000 25.2716 20090107 180000 25.2856 20090108 60000 25.2109 20090108 180000 25.3485 20090109 60000 25.5192 20090109 180000 25.6176 20090110 60000 25.6328 20090110 180000 25.5327 20090111 60000 25.2190 20090111 180000 25.1960 20090112 60000 25.1918 20090112 180000 25.1928 20090113 60000 25.1220 20090113 180000 25.2180 20090114 60000 25.3755 20090114 180000 25.4449 20090115 60000 25.4974 20090115 180000 25.4804 20090116 60000 25.3671 20090116 180000 25.2631 20090117 60000 25.1609 20090117 180000 25.2075 20090118 60000 25.0353 20090118 180000 25.1161 20090119 60000 25.1925 20090119 180000 25.2972 20090120 60000 25.2312 20090120 180000 25.1395 20090121 60000 25.1095 20090121 180000 25.1896 20090122 60000 25.0564 20090122 180000 25.0256 20090123 60000 25.2102 20090123 180000 25.5856 20090124 60000 25.7921 20090124 180000 25.8727 20090125 60000 25.7869 20090125 180000 25.9219 20090126 60000 25.9514 20090126 180000 25.9118 20090127 60000 25.9729 20090127 180000 26.1156 20090128 60000 26.0382 20090128 180000 25.9345 20090129 60000 25.8214 20090129 180000 25.9856 20090130 60000 25.9879 20090130 180000 25.9273 20090131 60000 25.8516 20090131 180000 25.9470 20090201 60000 25.9496 20090201 180000 25.9745 20090202 60000 25.9998 20090202 180000 26.0534 20090203 60000 25.9806 20090203 180000 25.8092 20090204 60000 25.8416 20090204 180000 25.9075 20090205 60000 25.8304 20090205 180000 25.8259 20090206 60000 25.6939 20090206 180000 25.5894 20090207 60000 25.5328 20090207 180000 25.5932 20090208 60000 25.6991 20090208 180000 25.7568 20090209 60000 25.7112 20090209 180000 25.7710 20090210 60000 25.7384 20090210 180000 25.7930 20090211 60000 25.6952 20090211 180000 25.6286 20090212 60000 25.5879 20090212 180000 25.6112 20090213 60000 25.5874 20090213 180000 25.4907 20090214 60000 25.4079 20090214 180000 25.4814 20090215 60000 25.4036 20090215 180000 25.3384 20090216 60000 25.4235 20090216 180000 25.4759 20090217 60000 25.3984 20090217 180000 25.3651 20090218 60000 25.3468 20090218 180000 25.2223 20090219 60000 25.0240 20090219 180000 25.0880 20090220 60000 25.2689 20090220 180000 25.3482 20090221 60000 25.2902 20090221 180000 25.2275 20090222 60000 25.2498 20090222 180000 25.2444 20090223 60000 25.2680 20090223 180000 25.1597 20090224 60000 25.1006 20090224 180000 25.2351 20090225 60000 25.3703 20090225 180000 25.3551 20090226 60000 25.4370 20090226 180000 25.4692 20090227 60000 25.4325 20090227 180000 25.3387 20090228 60000 25.3512 20090228 180000 25.2743 20090301 60000 25.1787 20090301 180000 25.1670 20090302 60000 25.1272 20090302 180000 25.2904 20090303 60000 25.4100 20090303 180000 25.2426 20090304 60000 24.8765 20090304 180000 24.8201 20090305 60000 24.9138 20090305 180000 25.1787 20090306 60000 25.3736 20090306 180000 25.5360 20090307 60000 25.6023 20090307 180000 25.6061 20090308 60000 25.6148 20090308 180000 25.6454 20090309 60000 25.7015 20090309 180000 25.8078 20090310 60000 25.7044 20090310 180000 25.5448 20090311 60000 25.5166 20090311 180000 25.5263 20090312 60000 25.4591 20090312 180000 25.5075 20090313 60000 25.6453 20090313 180000 25.6917 20090314 60000 25.4845 20090314 180000 25.2554 20090315 60000 25.2474 20090315 180000 25.3812 20090316 60000 25.4982 20090316 180000 25.3953 20090317 60000 24.9621 20090317 180000 24.8927 20090318 60000 24.8305 20090318 180000 24.8226 20090319 60000 24.8605 20090319 180000 24.9588 20090320 60000 24.9721 20090320 180000 24.9875 20090321 60000 24.9408 20090321 180000 24.8904 20090322 60000 24.9301 20090322 180000 25.1603 20090323 60000 25.2333 20090323 180000 25.1406 20090324 60000 25.1367 20090324 180000 25.1895 20090325 60000 25.2223 20090325 180000 25.1295 20090326 60000 25.1309 20090326 180000 25.0796 20090327 60000 24.9326 20090327 180000 24.8724 20090328 60000 24.8510 20090328 180000 24.9474 20090329 60000 24.9489 20090329 180000 24.9876 20090330 60000 24.9540 20090330 180000 25.0333 20090331 60000 25.2149 20090331 180000 25.3682 20090401 60000 25.3975 20090401 180000 25.4710 20090402 60000 25.5299 20090402 180000 25.4473 20090403 60000 25.2434 20090403 180000 25.2584 20090404 60000 25.3253 20090404 180000 25.3938 20090405 60000 25.3774 20090405 180000 25.2526 20090406 60000 25.1404 20090406 180000 25.2698 20090407 60000 25.3276 20090407 180000 25.3285 20090408 60000 25.2539 20090408 180000 25.2539 20090409 60000 25.2772 20090409 180000 25.2393 20090410 60000 25.1741 20090410 180000 25.2291 20090411 60000 25.3656 20090411 180000 25.5226 20090412 60000 25.6585 20090412 180000 25.5653 20090413 60000 25.3896 20090413 180000 25.5399 20090414 60000 25.6211 20090414 180000 25.6121 20090415 60000 25.5004 20090415 180000 25.2481 20090416 60000 25.0959 20090416 180000 25.0517 20090417 60000 25.0376 20090417 180000 25.1074 20090418 60000 25.2701 20090418 180000 25.5243 20090419 60000 25.5997 20090419 180000 25.6380 20090420 60000 25.5236 20090420 180000 25.4590 20090421 60000 25.3466 20090421 180000 25.3551 20090422 60000 25.3713 20090422 180000 25.3554 20090423 60000 25.2630 20090423 180000 25.2019 20090424 60000 25.0552 20090424 180000 24.9348 20090425 60000 24.8081 20090425 180000 24.8113 20090426 60000 24.7659 20090426 180000 24.7463 20090427 60000 24.9087 20090427 180000 25.0703 20090428 60000 25.2325 20090428 180000 25.2650 20090429 60000 25.2987 20090429 180000 25.3838 20090430 60000 25.5105 20090430 180000 25.4391 20090501 60000 25.3173 20090501 180000 25.3933 20090502 60000 25.4285 20090502 180000 25.2014 20090503 60000 25.0154 20090503 180000 24.9796 20090504 60000 25.0764 20090504 180000 25.2166 20090505 60000 25.3365 20090505 180000 25.2685 20090506 60000 25.2696 20090506 180000 25.3361 20090507 60000 25.3672 20090507 180000 25.4139 20090508 60000 25.4559 20090508 180000 25.2707 20090509 60000 25.2353 20090509 180000 25.2038 20090510 60000 25.3901 20090510 180000 25.4554 20090511 60000 25.3196 20090511 180000 25.2714 20090512 60000 25.4364 20090512 180000 25.5675 20090513 60000 25.6223 20090513 180000 25.5651 20090514 60000 25.4978 20090514 180000 25.4883 20090515 60000 25.5256 20090515 180000 25.3923 20090516 60000 25.3216 20090516 180000 25.2487 20090517 60000 25.2136 20090517 180000 25.2547 20090518 60000 25.3638 20090518 180000 25.3192 20090519 60000 25.2411 20090519 180000 25.1623 20090520 60000 25.0361 20090520 180000 24.9542 20090521 60000 24.8943 20090521 180000 24.9918 20090522 60000 25.1112 20090522 180000 25.2833 20090523 60000 25.4045 20090523 180000 25.4335 20090524 60000 25.3225 20090524 180000 25.3185 20090525 60000 25.2758 20090525 180000 25.2534 20090526 60000 25.2512 20090526 180000 25.3135 20090527 60000 25.3939 20090527 180000 25.4437 20090528 60000 25.2499 20090528 180000 25.0181 20090529 60000 24.9070 20090529 180000 24.7659 20090530 60000 24.7737 20090530 180000 24.8589 20090531 60000 24.8490 20090531 180000 24.8069 20090601 60000 24.7288 20090601 180000 24.7222 20090602 60000 24.7471 20090602 180000 24.7847 20090603 60000 24.9702 20090603 180000 25.2205 20090604 60000 25.2732 20090604 180000 25.3558 20090605 60000 25.3384 20090605 180000 25.2926 20090606 60000 25.1199 20090606 180000 25.0125 20090607 60000 25.0253 20090607 180000 25.1162 20090608 60000 25.0467 20090608 180000 24.9578 20090609 60000 25.0996 20090609 180000 25.3449 20090610 60000 25.3557 20090610 180000 25.3639 20090611 60000 25.3140 20090611 180000 25.4314 20090612 60000 25.5576 20090612 180000 25.6509 20090613 60000 25.6510 20090613 180000 25.7144 20090614 60000 25.7254 20090614 180000 25.5684 20090615 60000 25.3888 20090615 180000 25.1027 20090616 60000 24.9401 20090616 180000 24.8925 20090617 60000 25.0182 20090617 180000 25.2013 20090618 60000 25.0720 20090618 180000 25.1015 20090619 60000 25.1903 20090619 180000 25.1850 20090620 60000 25.1593 20090620 180000 25.2316 20090621 60000 25.1162 20090621 180000 25.0066 20090622 60000 25.1272 20090622 180000 25.1381 20090623 60000 25.0190 20090623 180000 25.0345 20090624 60000 25.1599 20090624 180000 25.1966 20090625 60000 25.1699 20090625 180000 25.0232 20090626 60000 24.9856 20090626 180000 24.8130 20090627 60000 24.7097 20090627 180000 24.7953 20090628 60000 24.8042 20090628 180000 24.8292 20090629 60000 24.8863 20090629 180000 24.9310 20090630 60000 24.9573 20090630 180000 24.9994 20090701 60000 25.1515 20090701 180000 25.3164 20090702 60000 25.3368 20090702 180000 25.2424 20090703 60000 25.2381 20090703 180000 25.2098 20090704 60000 24.9847 20090704 180000 24.8810 20090705 60000 24.9750 20090705 180000 25.1682 20090706 60000 25.3474 20090706 180000 25.3468 20090707 60000 25.1514 20090707 180000 24.9683 20090708 60000 24.8818 20090708 180000 25.0066 20090709 60000 25.1253 20090709 180000 25.0759 20090710 60000 24.9702 20090710 180000 24.9775 20090711 60000 25.0804 20090711 180000 25.1744 20090712 60000 25.0313 20090712 180000 24.8528 20090713 60000 24.8821 20090713 180000 25.0112 20090714 60000 24.9827 20090714 180000 25.0069 20090715 60000 25.0496 20090715 180000 25.1466 20090716 60000 25.2243 20090716 180000 25.2565 20090717 60000 25.0817 20090717 180000 25.0006 20090718 60000 25.0895 20090718 180000 25.3007 20090719 60000 25.2902 20090719 180000 25.1680 20090720 60000 25.1112 20090720 180000 25.1602 20090721 60000 25.1614 20090721 180000 25.0913 20090722 60000 24.7898 20090722 180000 24.6924 20090723 60000 24.6957 20090723 180000 24.6731 20090724 60000 24.6293 20090724 180000 24.6761 20090725 60000 24.7369 20090725 180000 24.9465 20090726 60000 25.0124 20090726 180000 24.9512 20090727 60000 24.8075 20090727 180000 24.7876 20090728 60000 24.7592 20090728 180000 24.7358 20090729 60000 24.6937 20090729 180000 24.6592 20090730 60000 24.7853 20090730 180000 24.9941 20090731 60000 25.0217 20090731 180000 24.9683 20090801 60000 24.7560 20090801 180000 24.6351 20090802 60000 24.6371 20090802 180000 24.6107 20090803 60000 24.7466 20090803 180000 24.8700 20090804 60000 24.8372 20090804 180000 24.7793 20090805 60000 24.8428 20090805 180000 24.9710 20090806 60000 24.9662 20090806 180000 24.8598 20090807 60000 24.7615 20090807 180000 24.8007 20090808 60000 24.9312 20090808 180000 25.0513 20090809 60000 25.0713 20090809 180000 24.9605 20090810 60000 25.0248 20090810 180000 25.0727 20090811 60000 24.9955 20090811 180000 24.9938 20090812 60000 24.8944 20090812 180000 24.7228 20090813 60000 24.6936 20090813 180000 24.6623 20090814 60000 24.6154 20090814 180000 24.7338 20090815 60000 24.6956 20090815 180000 24.6113 20090816 60000 24.6332 20090816 180000 24.6302 20090817 60000 24.5001 20090817 180000 24.4663 20090818 60000 24.4959 20090818 180000 24.4137 20090819 60000 24.3729 20090819 180000 24.4860 20090820 60000 24.7439 20090820 180000 24.8753 20090821 60000 24.9480 20090821 180000 24.8949 20090822 60000 24.8216 20090822 180000 24.7282 20090823 60000 24.7193 20090823 180000 24.5607 20090824 60000 24.5690 20090824 180000 24.6260 20090825 60000 24.8684 20090825 180000 24.9514 20090826 60000 24.9346 20090826 180000 24.8778 20090827 60000 24.7601 20090827 180000 24.7259 20090828 60000 24.8073 20090828 180000 24.8248 20090829 60000 24.9145 20090829 180000 24.8854 20090830 60000 24.8352 20090830 180000 24.7381 20090831 60000 24.6871 20090831 180000 24.5919 20090901 60000 24.5938 20090901 180000 24.6590 20090902 60000 24.6710 20090902 180000 24.7410 20090903 60000 24.8028 20090903 180000 24.6593 20090904 60000 24.7050 20090904 180000 24.8876 20090905 60000 25.1050 20090905 180000 25.1579 20090906 60000 25.0208 20090906 180000 24.7001 20090907 60000 24.6009 20090907 180000 24.6834 20090908 60000 24.5943 20090908 180000 24.5525 20090909 60000 24.8306 20090909 180000 25.0090 20090910 60000 24.8634 20090910 180000 24.5705 20090911 60000 24.3471 20090911 180000 24.3867 20090912 60000 24.4964 20090912 180000 24.7748 20090913 60000 24.9703 20090913 180000 24.7963 20090914 60000 24.7487 20090914 180000 24.8910 20090915 60000 25.0206 20090915 180000 25.0773 20090916 60000 25.0553 20090916 180000 25.1825 20090917 60000 25.2253 20090917 180000 25.2261 20090918 60000 25.0186 20090918 180000 24.9791 20090919 60000 24.9989 20090919 180000 25.0022 20090920 60000 24.9028 20090920 180000 24.7865 20090921 60000 24.8388 20090921 180000 24.8763 20090922 60000 24.8965 20090922 180000 24.9733 20090923 60000 24.9839 20090923 180000 24.9723 20090924 60000 24.9707 20090924 180000 24.8287 20090925 60000 24.7826 20090925 180000 24.9369 20090926 60000 24.9000 20090926 180000 24.8251 20090927 60000 24.7271 20090927 180000 24.4923 20090928 60000 24.3306 20090928 180000 24.5057 20090929 60000 24.6944 20090929 180000 24.7557 20090930 60000 24.7976 20090930 180000 24.8592 20091001 60000 24.8701 20091001 180000 24.8825 20091002 60000 24.9391 20091002 180000 24.9628 20091003 60000 24.8215 20091003 180000 24.7998 20091004 60000 24.9885 20091004 180000 25.2679 20091005 60000 25.2496 20091005 180000 25.1259 20091006 60000 25.0331 20091006 180000 25.1956 20091007 60000 25.4097 20091007 180000 25.5126 20091008 60000 25.3383 20091008 180000 25.3266 20091009 60000 25.3894 20091009 180000 25.3325 20091010 60000 25.1661 20091010 180000 25.0155 20091011 60000 25.0197 20091011 180000 25.0845 20091012 60000 25.1196 20091012 180000 25.0702 20091013 60000 25.0008 20091013 180000 24.9360 20091014 60000 24.9159 20091014 180000 24.7896 20091015 60000 24.7198 20091015 180000 24.8557 20091016 60000 25.0137 20091016 180000 25.2681 20091017 60000 25.2786 20091017 180000 25.0843 20091018 60000 25.0024 20091018 180000 24.9686 20091019 60000 24.9461 20091019 180000 25.0267 20091020 60000 25.0567 20091020 180000 25.1526 20091021 60000 25.1698 20091021 180000 25.2421 20091022 60000 25.3344 20091022 180000 25.4443 20091023 60000 25.4665 20091023 180000 25.5043 20091024 60000 25.4932 20091024 180000 25.5040 20091025 60000 25.3234 20091025 180000 25.2831 20091026 60000 25.3023 20091026 180000 25.3566 20091027 60000 25.2230 20091027 180000 25.2030 20091028 60000 25.2911 20091028 180000 25.5073 20091029 60000 25.6324 20091029 180000 25.5168 20091030 60000 25.3523 20091030 180000 25.2314 20091031 60000 25.2379 20091031 180000 25.3016 20091101 60000 25.3914 20091101 180000 25.2305 20091102 60000 25.1791 20091102 180000 25.3070 20091103 60000 25.4326 20091103 180000 25.3267 20091104 60000 25.1640 20091104 180000 25.1434 20091105 60000 25.0733 20091105 180000 25.0594 20091106 60000 24.9318 20091106 180000 24.9996 20091107 60000 25.0859 20091107 180000 25.1203 20091108 60000 25.2222 20091108 180000 25.2685 20091109 60000 25.1230 20091109 180000 25.1884 20091110 60000 25.1221 20091110 180000 25.1004 20091111 60000 24.9504 20091111 180000 24.8412 20091112 60000 24.8747 20091112 180000 24.9906 20091113 60000 24.9769 20091113 180000 25.0471 20091114 60000 25.1508 20091114 180000 25.0938 20091115 60000 25.0162 20091115 180000 25.1407 20091116 60000 25.1449 20091116 180000 25.0917 20091117 60000 25.1516 20091117 180000 25.2157 20091118 60000 25.2040 20091118 180000 25.2367 20091119 60000 25.1870 20091119 180000 25.3182 20091120 60000 25.3735 20091120 180000 25.2913 20091121 60000 25.3179 20091121 180000 25.3282 20091122 60000 25.1624 20091122 180000 25.1394 20091123 60000 24.9948 20091123 180000 24.9701 20091124 60000 25.0582 20091124 180000 25.2585 20091125 60000 25.0945 20091125 180000 24.9222 20091126 60000 24.9843 20091126 180000 25.2452 20091127 60000 25.3179 20091127 180000 25.2019 20091128 60000 24.9287 20091128 180000 24.8781 20091129 60000 24.8168 20091129 180000 24.8295 20091130 60000 24.8379 20091130 180000 24.8613 20091201 60000 24.8864 20091201 180000 24.9005 20091202 60000 24.8720 20091202 180000 24.7422 20091203 60000 24.7595 20091203 180000 24.9534 20091204 60000 25.0425 20091204 180000 25.0059 20091205 60000 24.9502 20091205 180000 24.9607 20091206 60000 25.0216 20091206 180000 25.1021 20091207 60000 25.1890 20091207 180000 25.2453 20091208 60000 25.3530 20091208 180000 25.4077 20091209 60000 25.3789 20091209 180000 25.2938 20091210 60000 25.2927 20091210 180000 25.3274 20091211 60000 25.4207 20091211 180000 25.4923 20091212 60000 25.5557 20091212 180000 25.5472 20091213 60000 25.4922 20091213 180000 25.3962 20091214 60000 25.2600 20091214 180000 25.2596 20091215 60000 25.3581 20091215 180000 25.4034 20091216 60000 25.4827 20091216 180000 25.6659 20091217 60000 25.6939 20091217 180000 25.7022 20091218 60000 25.6989 20091218 180000 25.7096 20091219 60000 25.7032 20091219 180000 25.7026 20091220 60000 25.6746 20091220 180000 25.6157 20091221 60000 25.7093 20091221 180000 25.6910 20091222 60000 25.7284 20091222 180000 25.9296 20091223 60000 26.2540 20091223 180000 26.4027 20091224 60000 26.4319 20091224 180000 26.4863 20091225 60000 26.4589 20091225 180000 26.3876 20091226 60000 26.4863 20091226 180000 26.4737 20091227 60000 26.4433 20091227 180000 26.3793 20091228 60000 26.3995 20091228 180000 26.3699 20091229 60000 26.3005 20091229 180000 26.3234 20091230 60000 26.3748 20091230 180000 26.3415 20091231 60000 26.3886 20091231 180000 26.4859 20100101 60000 26.6055 20100101 180000 26.5366 20100102 60000 26.5026 20100102 180000 26.3755 20100103 60000 26.4266 20100103 180000 26.4403 20100104 60000 26.5026 20100104 180000 26.1836 20100105 60000 25.9242 20100105 180000 25.8322 20100106 60000 25.9463 20100106 180000 26.0579 20100107 60000 26.0879 20100107 180000 26.1635 20100108 60000 26.1775 20100108 180000 26.2740 20100109 60000 26.3375 20100109 180000 26.4210 20100110 60000 26.2805 20100110 180000 26.1918 20100111 60000 26.1080 20100111 180000 26.0074 20100112 60000 25.9819 20100112 180000 25.9798 20100113 60000 25.9214 20100113 180000 26.0464 20100114 60000 26.0473 20100114 180000 26.1379 20100115 60000 26.1122 20100115 180000 26.2159 20100116 60000 26.1757 20100116 180000 26.1260 20100117 60000 25.9231 20100117 180000 25.8733 20100118 60000 25.7897 20100118 180000 25.6893 20100119 60000 25.5066 20100119 180000 25.5000 20100120 60000 25.5317 20100120 180000 25.6591 20100121 60000 25.6048 20100121 180000 25.6910 20100122 60000 25.7329 20100122 180000 25.7036 20100123 60000 25.4569 20100123 180000 25.4197 20100124 60000 25.5470 20100124 180000 25.6683 20100125 60000 25.7111 20100125 180000 25.7063 20100126 60000 25.6147 20100126 180000 25.5298 20100127 60000 25.4141 20100127 180000 25.3534 20100128 60000 25.3157 20100128 180000 25.3006 20100129 60000 25.2066 20100129 180000 25.1690 20100130 60000 25.2918 20100130 180000 25.4514 20100131 60000 25.5897 20100131 180000 25.6370 20100201 60000 25.6003 20100201 180000 25.5008 20100202 60000 25.3983 20100202 180000 25.4291 20100203 60000 25.4586 20100203 180000 25.5615 20100204 60000 25.5306 20100204 180000 25.5887 20100205 60000 25.6023 20100205 180000 25.5370 20100206 60000 25.5138 20100206 180000 25.7281 20100207 60000 25.7703 20100207 180000 25.6845 20100208 60000 25.6474 20100208 180000 25.7516 20100209 60000 25.7955 20100209 180000 25.7817 20100210 60000 25.8330 20100210 180000 25.8994 20100211 60000 26.0630 20100211 180000 26.0616 20100212 60000 26.0374 20100212 180000 26.2230 20100213 60000 26.4382 20100213 180000 26.3411 20100214 60000 26.1556 20100214 180000 25.9943 20100215 60000 25.8296 20100215 180000 25.8497 20100216 60000 25.9963 20100216 180000 26.0838 20100217 60000 26.0748 20100217 180000 26.0660 20100218 60000 26.1053 20100218 180000 26.1854 20100219 60000 26.2261 20100219 180000 26.3275 20100220 60000 26.2109 20100220 180000 26.0757 20100221 60000 26.1553 20100221 180000 26.2067 20100222 60000 26.2238 20100222 180000 26.3545 20100223 60000 26.5103 20100223 180000 26.4060 20100224 60000 26.2776 20100224 180000 26.1948 20100225 60000 26.1671 20100225 180000 26.3006 20100226 60000 26.3983 20100226 180000 26.2748 20100227 60000 26.1271 20100227 180000 26.1728 20100228 60000 26.2456 20100228 180000 26.2942 20100301 60000 26.4792 20100301 180000 26.5703 20100302 60000 26.4381 20100302 180000 26.2970 20100303 60000 26.1940 20100303 180000 26.3512 20100304 60000 26.5634 20100304 180000 26.7474 20100305 60000 26.6691 20100305 180000 26.5373 20100306 60000 26.3036 20100306 180000 26.0866 20100307 60000 25.8113 20100307 180000 25.7358 20100308 60000 25.7832 20100308 180000 25.9610 20100309 60000 25.9826 20100309 180000 25.8737 20100310 60000 25.8230 20100310 180000 25.8101 20100311 60000 25.9339 20100311 180000 25.9822 20100312 60000 25.8333 20100312 180000 25.5893 20100313 60000 25.6113 20100313 180000 25.7222 20100314 60000 25.5969 20100314 180000 25.5599 20100315 60000 25.4962 20100315 180000 25.4210 20100316 60000 25.2857 20100316 180000 25.2742 20100317 60000 25.2460 20100317 180000 25.3529 20100318 60000 25.5847 20100318 180000 25.6197 20100319 60000 25.4491 20100319 180000 25.4584 20100320 60000 25.4879 20100320 180000 25.4242 20100321 60000 25.3983 20100321 180000 25.4694 20100322 60000 25.5043 20100322 180000 25.4255 20100323 60000 25.2174 20100323 180000 25.2744 20100324 60000 25.3567 20100324 180000 25.3514 20100325 60000 25.3253 20100325 180000 25.4147 20100326 60000 25.3267 20100326 180000 25.4401 20100327 60000 25.5016 20100327 180000 25.5179 20100328 60000 25.5441 20100328 180000 25.5269 20100329 60000 25.5016 20100329 180000 25.4158 20100330 60000 25.2892 20100330 180000 25.2655 20100331 60000 25.1909 20100331 180000 25.0583 20100401 60000 24.9810 20100401 180000 25.0147 20100402 60000 24.9604 20100402 180000 25.0101 20100403 60000 25.0168 20100403 180000 25.0764 20100404 60000 25.0919 20100404 180000 25.1227 20100405 60000 25.1160 20100405 180000 25.1236 20100406 60000 25.1172 20100406 180000 24.9923 20100407 60000 24.9685 20100407 180000 24.9907 20100408 60000 25.0980 20100408 180000 25.3061 20100409 60000 25.2862 20100409 180000 25.3460 20100410 60000 25.3825 20100410 180000 25.1776 20100411 60000 24.8686 20100411 180000 24.8356 20100412 60000 24.8863 20100412 180000 24.8537 20100413 60000 24.9072 20100413 180000 25.0725 20100414 60000 25.0853 20100414 180000 25.0188 20100415 60000 24.9735 20100415 180000 25.0367 20100416 60000 25.0902 20100416 180000 25.1158 20100417 60000 25.1805 20100417 180000 25.1671 20100418 60000 25.1355 20100418 180000 25.1230 20100419 60000 25.1901 20100419 180000 25.1161 20100420 60000 25.0454 20100420 180000 24.9568 20100421 60000 24.8499 20100421 180000 24.7245 20100422 60000 24.7095 20100422 180000 24.8297 20100423 60000 24.9319 20100423 180000 24.9318 20100424 60000 24.9093 20100424 180000 24.8723 20100425 60000 24.9113 20100425 180000 24.9879 20100426 60000 24.9795 20100426 180000 24.9459 20100427 60000 25.0486 20100427 180000 25.0316 20100428 60000 24.9986 20100428 180000 24.8808 20100429 60000 24.9368 20100429 180000 25.0807 20100430 60000 25.1139 20100430 180000 25.0761 20100501 60000 25.1709 20100501 180000 25.2382 20100502 60000 25.2721 20100502 180000 25.1739 20100503 60000 25.1980 20100503 180000 25.3000 20100504 60000 25.4030 20100504 180000 25.3131 20100505 60000 25.1934 20100505 180000 25.1460 20100506 60000 25.2828 20100506 180000 25.4522 20100507 60000 25.6496 20100507 180000 25.5096 20100508 60000 25.3639 20100508 180000 25.4235 20100509 60000 25.5117 20100509 180000 25.4802 20100510 60000 25.5303 20100510 180000 25.5492 20100511 60000 25.4976 20100511 180000 25.3133 20100512 60000 25.3455 20100512 180000 25.4262 20100513 60000 25.3640 20100513 180000 25.3397 20100514 60000 25.3679 20100514 180000 25.3709 20100515 60000 25.3205 20100515 180000 25.2824 20100516 60000 25.2742 20100516 180000 25.2867 20100517 60000 25.2550 20100517 180000 25.1422 20100518 60000 25.0673 20100518 180000 25.0457 20100519 60000 24.9589 20100519 180000 24.9095 20100520 60000 24.9268 20100520 180000 25.0651 20100521 60000 25.0227 20100521 180000 24.9022 20100522 60000 24.8387 20100522 180000 24.9013 20100523 60000 24.8573 20100523 180000 24.8470 20100524 60000 24.9558 20100524 180000 25.0364 20100525 60000 24.9236 20100525 180000 24.7668 20100526 60000 24.6395 20100526 180000 24.6776 20100527 60000 24.6643 20100527 180000 24.8031 20100528 60000 24.9714 20100528 180000 25.1661 20100529 60000 25.0250 20100529 180000 24.7735 20100530 60000 24.7084 20100530 180000 24.8775 20100531 60000 24.9546 20100531 180000 25.1747 20100601 60000 25.2149 20100601 180000 25.1480 20100602 60000 25.0513 20100602 180000 25.0313 20100603 60000 25.0142 20100603 180000 25.1958 20100604 60000 25.4755 20100604 180000 25.6491 20100605 60000 25.6687 20100605 180000 25.6191 20100606 60000 25.5501 20100606 180000 25.2968 20100607 60000 25.0678 20100607 180000 25.0077 20100608 60000 25.0024 20100608 180000 25.0600 20100609 60000 25.1616 20100609 180000 25.3662 20100610 60000 25.4133 20100610 180000 25.4089 20100611 60000 25.4186 20100611 180000 25.4849 20100612 60000 25.5202 20100612 180000 25.6075 20100613 60000 25.6226 20100613 180000 25.5445 20100614 60000 25.4974 20100614 180000 25.4521 20100615 60000 25.4069 20100615 180000 25.5644 20100616 60000 25.5764 20100616 180000 25.5796 20100617 60000 25.4481 20100617 180000 25.4522 20100618 60000 25.3060 20100618 180000 25.2206 20100619 60000 25.2155 20100619 180000 25.2657 20100620 60000 25.3483 20100620 180000 25.4420 20100621 60000 25.4867 20100621 180000 25.4976 20100622 60000 25.5636 20100622 180000 25.5688 20100623 60000 25.6035 20100623 180000 25.6682 20100624 60000 25.4618 20100624 180000 25.2150 20100625 60000 25.0013 20100625 180000 24.9098 20100626 60000 24.9486 20100626 180000 25.1028 20100627 60000 25.1413 20100627 180000 25.1396 20100628 60000 25.1868 20100628 180000 25.1663 20100629 60000 25.2198 20100629 180000 25.3656 20100630 60000 25.3762 20100630 180000 25.2536 20100701 60000 25.1079 20100701 180000 24.9391 20100702 60000 24.8451 20100702 180000 24.9095 20100703 60000 25.0256 20100703 180000 25.0611 20100704 60000 25.0574 20100704 180000 25.0309 20100705 60000 24.7685 20100705 180000 24.6506 20100706 60000 24.6522 20100706 180000 24.7208 20100707 60000 24.7640 20100707 180000 24.7912 20100708 60000 24.7663 20100708 180000 24.7043 20100709 60000 24.7660 20100709 180000 24.8651 20100710 60000 24.9611 20100710 180000 24.9565 20100711 60000 24.8242 20100711 180000 24.6980 20100712 60000 24.6205 20100712 180000 24.6806 20100713 60000 24.7168 20100713 180000 24.7141 20100714 60000 24.7322 20100714 180000 24.6778 20100715 60000 24.4251 20100715 180000 24.3745 20100716 60000 24.5183 20100716 180000 24.6991 20100717 60000 24.8337 20100717 180000 25.0255 20100718 60000 25.0607 20100718 180000 24.9996 20100719 60000 24.9151 20100719 180000 24.9233 20100720 60000 24.8595 20100720 180000 24.9104 20100721 60000 24.9342 20100721 180000 24.9228 20100722 60000 24.8423 20100722 180000 24.8270 20100723 60000 25.0405 20100723 180000 25.2098 20100724 60000 25.1362 20100724 180000 24.8370 20100725 60000 24.6225 20100725 180000 24.6995 20100726 60000 24.8828 20100726 180000 24.9701 20100727 60000 24.8763 20100727 180000 24.7734 20100728 60000 24.6560 20100728 180000 24.6201 20100729 60000 24.6609 20100729 180000 24.6368 20100730 60000 24.5788 20100730 180000 24.6209 20100731 60000 24.7515 20100731 180000 24.7450 20100801 60000 24.6277 20100801 180000 24.6379 20100802 60000 24.7444 20100802 180000 24.9204 20100803 60000 24.9405 20100803 180000 24.9002 20100804 60000 24.7626 20100804 180000 24.8870 20100805 60000 25.1065 20100805 180000 25.2159 20100806 60000 25.2554 20100806 180000 25.0640 20100807 60000 24.9019 20100807 180000 24.8112 20100808 60000 24.7793 20100808 180000 24.7084 20100809 60000 24.7650 20100809 180000 24.8097 20100810 60000 24.8816 20100810 180000 24.8456 20100811 60000 24.9314 20100811 180000 25.0833 20100812 60000 25.1606 20100812 180000 25.0863 20100813 60000 25.2246 20100813 180000 25.2162 20100814 60000 25.2203 20100814 180000 25.1174 20100815 60000 25.0995 20100815 180000 25.0720 20100816 60000 25.1635 20100816 180000 24.9976 20100817 60000 24.8869 20100817 180000 24.8062 20100818 60000 24.8944 20100818 180000 24.8455 20100819 60000 24.7415 20100819 180000 24.6780 20100820 60000 24.7783 20100820 180000 24.7766 20100821 60000 24.7448 20100821 180000 24.8052 20100822 60000 24.8912 20100822 180000 24.8302 20100823 60000 24.7774 20100823 180000 24.6362 20100824 60000 24.5482 20100824 180000 24.5635 20100825 60000 24.6717 20100825 180000 24.7514 20100826 60000 24.8898 20100826 180000 24.8596 20100827 60000 24.7838 20100827 180000 24.7259 20100828 60000 24.8112 20100828 180000 24.9208 20100829 60000 24.9868 20100829 180000 24.8960 20100830 60000 24.9201 20100830 180000 24.9394 20100831 60000 25.0101 20100831 180000 25.0396 20100901 60000 24.9979 20100901 180000 25.1476 20100902 60000 25.2129 20100902 180000 25.2093 20100903 60000 25.1510 20100903 180000 25.3779 20100904 60000 25.4446 20100904 180000 25.3188 20100905 60000 25.2478 20100905 180000 25.1395 20100906 60000 25.0174 20100906 180000 24.9982 20100907 60000 24.7893 20100907 180000 24.6121 20100908 60000 24.6487 20100908 180000 24.7684 20100909 60000 24.9650 20100909 180000 25.0616 20100910 60000 25.0207 20100910 180000 25.0386 20100911 60000 25.0145 20100911 180000 25.0009 20100912 60000 24.9174 20100912 180000 24.8944 20100913 60000 24.8506 20100913 180000 24.9074 20100914 60000 25.1128 20100914 180000 25.2944 20100915 60000 25.2290 20100915 180000 25.0079 20100916 60000 25.0348 20100916 180000 25.3161 20100917 60000 25.3703 20100917 180000 25.3717 20100918 60000 25.2756 20100918 180000 25.2976 20100919 60000 25.1604 20100919 180000 24.9591 20100920 60000 25.0077 20100920 180000 25.1362 20100921 60000 25.2716 20100921 180000 25.4517 20100922 60000 25.4087 20100922 180000 25.3994 20100923 60000 25.2981 20100923 180000 25.2618 20100924 60000 25.2083 20100924 180000 25.3590 20100925 60000 25.3263 20100925 180000 25.2549 20100926 60000 25.2172 20100926 180000 25.3489 20100927 60000 25.4581 20100927 180000 25.4738 20100928 60000 25.2800 20100928 180000 25.2143 20100929 60000 25.1000 20100929 180000 25.0803 20100930 60000 25.0741 20100930 180000 25.1721 20101001 60000 25.2789 20101001 180000 25.1768 20101002 60000 25.0804 20101002 180000 25.2229 20101003 60000 25.4026 20101003 180000 25.3913 20101004 60000 25.3327 20101004 180000 25.3073 20101005 60000 25.2864 20101005 180000 25.3388 20101006 60000 25.2843 20101006 180000 25.2100 20101007 60000 25.0869 20101007 180000 25.0317 20101008 60000 25.0777 20101008 180000 25.1403 20101009 60000 25.1777 20101009 180000 25.0895 20101010 60000 25.2199 20101010 180000 25.3514 20101011 60000 25.3952 20101011 180000 25.4083 20101012 60000 25.3810 20101012 180000 25.3314 20101013 60000 25.3655 20101013 180000 25.4541 20101014 60000 25.4278 20101014 180000 25.2780 20101015 60000 25.2575 20101015 180000 25.3829 20101016 60000 25.3430 20101016 180000 25.4247 20101017 60000 25.4508 20101017 180000 25.5310 20101018 60000 25.4167 20101018 180000 25.3125 20101019 60000 25.1109 20101019 180000 25.1806 20101020 60000 25.3859 20101020 180000 25.4823 20101021 60000 25.3144 20101021 180000 25.1824 20101022 60000 25.2070 20101022 180000 25.2720 20101023 60000 25.2343 20101023 180000 25.0966 20101024 60000 25.1120 20101024 180000 25.3307 20101025 60000 25.4579 20101025 180000 25.4660 20101026 60000 25.2996 20101026 180000 25.3189 20101027 60000 25.2374 20101027 180000 25.2000 20101028 60000 25.2035 20101028 180000 25.2140 20101029 60000 25.1588 20101029 180000 25.1744 20101030 60000 25.2574 20101030 180000 25.3738 20101031 60000 25.4344 20101031 180000 25.5799 20101101 60000 25.4591 20101101 180000 25.2958 20101102 60000 25.0131 20101102 180000 25.0009 20101103 60000 25.0823 20101103 180000 25.2726 20101104 60000 25.2684 20101104 180000 25.4284 20101105 60000 25.4386 20101105 180000 25.3693 20101106 60000 25.1020 20101106 180000 24.9287 20101107 60000 24.7359 20101107 180000 24.5422 20101108 60000 24.3693 20101108 180000 24.5162 20101109 60000 24.7893 20101109 180000 25.0642 20101110 60000 25.3103 20101110 180000 25.5491 20101111 60000 25.4970 20101111 180000 25.5323 20101112 60000 25.4212 20101112 180000 25.3594 20101113 60000 25.3865 20101113 180000 25.4938 20101114 60000 25.6577 20101114 180000 25.8498 20101115 60000 25.9009 20101115 180000 25.9250 20101116 60000 25.7692 20101116 180000 25.6324 20101117 60000 25.5403 20101117 180000 25.3998 20101118 60000 25.2332 20101118 180000 25.3300 20101119 60000 25.4658 20101119 180000 25.5861 20101120 60000 25.5362 20101120 180000 25.5942 20101121 60000 25.6253 20101121 180000 25.6870 20101122 60000 25.7287 20101122 180000 25.7453 20101123 60000 25.5406 20101123 180000 25.4704 20101124 60000 25.6097 20101124 180000 25.6802 20101125 60000 25.5435 20101125 180000 25.5359 20101126 60000 25.5971 20101126 180000 25.6097 20101127 60000 25.4135 20101127 180000 25.3027 20101128 60000 25.3106 20101128 180000 25.4586 20101129 60000 25.5795 20101129 180000 25.4677 20101130 60000 25.2142 20101130 180000 25.1975 20101201 60000 25.3670 20101201 180000 25.5462 20101202 60000 25.5622 20101202 180000 25.4865 20101203 60000 25.4778 20101203 180000 25.4703 20101204 60000 25.5891 20101204 180000 25.6532 20101205 60000 25.5979 20101205 180000 25.6638 20101206 60000 25.7320 20101206 180000 25.6215 20101207 60000 25.5765 20101207 180000 25.7032 20101208 60000 25.7130 20101208 180000 25.6988 20101209 60000 25.7157 20101209 180000 25.9082 20101210 60000 25.9376 20101210 180000 25.7444 20101211 60000 25.4922 20101211 180000 25.4664 20101212 60000 25.4900 20101212 180000 25.4193 20101213 60000 25.2953 20101213 180000 25.1528 20101214 60000 25.1128 20101214 180000 25.1756 20101215 60000 25.2928 20101215 180000 25.3219 20101216 60000 25.2906 20101216 180000 25.2624 20101217 60000 25.4653 20101217 180000 25.3951 20101218 60000 25.2285 20101218 180000 25.2156 20101219 60000 25.5644 20101219 180000 25.7046 20101220 60000 25.8084 20101220 180000 25.7635 20101221 60000 25.7246 20101221 180000 25.7644 20101222 60000 25.8239 20101222 180000 25.7447 20101223 60000 25.7013 20101223 180000 25.7486 20101224 60000 25.9708 20101224 180000 26.1788 20101225 60000 26.2500 20101225 180000 26.1779 20101226 60000 26.0946 20101226 180000 26.0281 20101227 60000 26.0242 20101227 180000 25.9951 20101228 60000 25.7371 20101228 180000 25.6445 20101229 60000 25.6833 20101229 180000 25.8136 20101230 60000 25.7724 20101230 180000 25.6713 20101231 60000 25.6779 20101231 180000 25.6633 20110101 60000 25.6913 20110101 180000 25.8450 20110102 60000 25.8125 20110102 180000 25.7137 20110103 60000 25.6434 20110103 180000 25.6481 20110104 60000 25.5025 20110104 180000 25.4405 20110105 60000 25.4390 20110105 180000 25.4634 20110106 60000 25.3791 20110106 180000 25.2942 20110107 60000 25.4497 20110107 180000 25.6084 20110108 60000 25.5215 20110108 180000 25.3704 20110109 60000 25.4377 20110109 180000 25.7016 20110110 60000 25.8708 20110110 180000 25.8989 20110111 60000 25.8029 20110111 180000 25.7136 20110112 60000 25.6267 20110112 180000 25.6156 20110113 60000 25.4971 20110113 180000 25.4867 20110114 60000 25.4279 20110114 180000 25.3825 20110115 60000 25.2611 20110115 180000 25.3351 20110116 60000 25.3672 20110116 180000 25.3648 20110117 60000 25.3735 20110117 180000 25.4021 20110118 60000 25.2771 20110118 180000 25.2802 20110119 60000 25.3767 20110119 180000 25.4343 20110120 60000 25.3422 20110120 180000 25.2379 20110121 60000 25.1488 20110121 180000 25.0744 20110122 60000 25.0962 20110122 180000 25.3003 20110123 60000 25.3997 20110123 180000 25.4003 20110124 60000 25.3329 20110124 180000 25.2806 20110125 60000 25.3043 20110125 180000 25.3783 20110126 60000 25.2203 20110126 180000 25.1310 20110127 60000 25.2818 20110127 180000 25.5027 20110128 60000 25.5632 20110128 180000 25.4837 20110129 60000 25.4488 20110129 180000 25.5828 20110130 60000 25.8309 20110130 180000 25.8960 20110131 60000 25.8529 20110131 180000 25.8421 20110201 60000 25.8185 20110201 180000 25.8801 20110202 60000 25.7626 20110202 180000 25.5680 20110203 60000 25.5593 20110203 180000 25.5725 20110204 60000 25.5496 20110204 180000 25.6539 20110205 60000 25.6486 20110205 180000 25.4400 20110206 60000 25.4227 20110206 180000 25.4947 20110207 60000 25.6057 20110207 180000 25.5766 20110208 60000 25.5687 20110208 180000 25.6581 20110209 60000 25.7306 20110209 180000 25.5997 20110210 60000 25.3682 20110210 180000 25.2285 20110211 60000 25.4125 20110211 180000 25.6365 20110212 60000 25.6153 20110212 180000 25.4890 20110213 60000 25.4968 20110213 180000 25.4102 20110214 60000 25.3116 20110214 180000 25.1130 20110215 60000 25.2615 20110215 180000 25.4817 20110216 60000 25.5651 20110216 180000 25.7600 20110217 60000 25.9083 20110217 180000 25.9103 20110218 60000 25.8462 20110218 180000 25.8496 20110219 60000 25.9344 20110219 180000 25.9843 20110220 60000 25.9277 20110220 180000 25.9552 20110221 60000 25.9331 20110221 180000 25.9228 20110222 60000 25.9013 20110222 180000 25.9181 20110223 60000 25.8776 20110223 180000 25.8701 20110224 60000 25.7021 20110224 180000 25.7259 20110225 60000 25.6627 20110225 180000 25.6548 20110226 60000 25.5522 20110226 180000 25.5648 20110227 60000 25.4678 20110227 180000 25.4701 20110228 60000 25.5465 20110228 180000 25.6545 20110301 60000 25.6197 20110301 180000 25.6084 20110302 60000 25.5192 20110302 180000 25.7242 20110303 60000 25.7557 20110303 180000 25.6438 20110304 60000 25.4851 20110304 180000 25.3403 20110305 60000 25.3948 20110305 180000 25.5119 20110306 60000 25.6024 20110306 180000 25.6569 20110307 60000 25.5703 20110307 180000 25.4767 20110308 60000 25.3981 20110308 180000 25.4043 20110309 60000 25.5188 20110309 180000 25.4163 20110310 60000 25.2148 20110310 180000 25.1013 20110311 60000 25.1016 20110311 180000 25.1648 20110312 60000 25.2036 20110312 180000 25.2498 20110313 60000 25.2273 20110313 180000 25.2003 20110314 60000 25.1604 20110314 180000 25.3775 20110315 60000 25.1507 20110315 180000 24.9888 20110316 60000 25.0249 20110316 180000 25.2577 20110317 60000 25.4281 20110317 180000 25.4140 20110318 60000 25.3661 20110318 180000 25.4325 20110319 60000 25.4463 20110319 180000 25.4885 20110320 60000 25.4369 20110320 180000 25.3348 20110321 60000 25.3867 20110321 180000 25.5169 20110322 60000 25.4239 20110322 180000 25.2639 20110323 60000 25.2235 20110323 180000 25.2644 20110324 60000 25.2971 20110324 180000 25.2865 20110325 60000 25.1046 20110325 180000 24.9902 20110326 60000 25.0115 20110326 180000 25.0476 20110327 60000 25.0660 20110327 180000 25.0661 20110328 60000 25.1290 20110328 180000 25.1821 20110329 60000 25.0904 20110329 180000 25.0414 20110330 60000 25.0625 20110330 180000 25.0169 20110331 60000 24.9604 20110331 180000 24.8341 20110401 60000 24.6957 20110401 180000 24.8178 20110402 60000 24.8710 20110402 180000 24.8356 20110403 60000 24.8101 20110403 180000 24.8728 20110404 60000 24.9201 20110404 180000 24.9731 20110405 60000 24.9843 20110405 180000 24.9521 20110406 60000 24.9330 20110406 180000 25.0765 20110407 60000 25.1451 20110407 180000 25.0523 20110408 60000 24.9867 20110408 180000 25.1046 20110409 60000 25.3506 20110409 180000 25.3914 20110410 60000 25.3065 20110410 180000 25.1347 20110411 60000 25.1078 20110411 180000 25.1120 20110412 60000 25.0239 20110412 180000 24.8826 20110413 60000 24.7643 20110413 180000 24.6774 20110414 60000 24.6448 20110414 180000 24.5268 20110415 60000 24.5201 20110415 180000 24.6373 20110416 60000 24.7890 20110416 180000 24.7871 20110417 60000 24.7666 20110417 180000 24.7710 20110418 60000 24.7132 20110418 180000 24.7054 20110419 60000 24.5941 20110419 180000 24.6478 20110420 60000 24.7581 20110420 180000 24.9835 20110421 60000 25.0284 20110421 180000 25.0236 20110422 60000 24.9783 20110422 180000 25.0449 20110423 60000 24.9795 20110423 180000 24.8635 20110424 60000 24.9162 20110424 180000 25.0292 20110425 60000 25.0636 20110425 180000 25.0172 20110426 60000 24.9458 20110426 180000 24.8660 20110427 60000 25.0287 20110427 180000 25.2070 20110428 60000 25.1553 20110428 180000 25.0982 20110429 60000 25.0180 20110429 180000 25.0304 20110430 60000 25.0748 20110430 180000 25.1791 20110501 60000 25.3509 20110501 180000 25.4226 20110502 60000 25.3732 20110502 180000 25.3022 20110503 60000 25.3255 20110503 180000 25.4665 20110504 60000 25.3599 20110504 180000 25.2818 20110505 60000 25.4231 20110505 180000 25.3322 20110506 60000 25.0113 20110506 180000 25.0495 20110507 60000 25.0099 20110507 180000 24.9343 20110508 60000 24.8463 20110508 180000 24.9425 20110509 60000 25.0546 20110509 180000 25.2769 20110510 60000 25.3777 20110510 180000 25.3294 20110511 60000 25.1099 20110511 180000 25.0136 20110512 60000 25.0106 20110512 180000 24.9800 20110513 60000 24.9225 20110513 180000 24.9513 20110514 60000 24.9219 20110514 180000 24.9137 20110515 60000 25.1288 20110515 180000 25.1847 20110516 60000 24.9680 20110516 180000 24.8537 20110517 60000 24.8238 20110517 180000 24.9588 20110518 60000 24.9580 20110518 180000 24.9397 20110519 60000 24.8136 20110519 180000 24.8775 20110520 60000 24.8833 20110520 180000 24.9172 20110521 60000 24.7838 20110521 180000 24.7912 20110522 60000 24.7625 20110522 180000 24.7678 20110523 60000 24.8573 20110523 180000 25.0209 20110524 60000 24.8775 20110524 180000 24.8042 20110525 60000 24.8791 20110525 180000 24.9020 20110526 60000 24.8100 20110526 180000 24.8015 20110527 60000 25.0026 20110527 180000 25.1119 20110528 60000 25.0252 20110528 180000 24.9607 20110529 60000 24.8742 20110529 180000 24.9825 20110530 60000 25.1369 20110530 180000 25.1156 20110531 60000 25.0612 20110531 180000 25.0798 20110601 60000 25.1091 20110601 180000 25.0675 20110602 60000 25.1069 20110602 180000 25.1493 20110603 60000 25.1365 20110603 180000 25.0284 20110604 60000 25.0712 20110604 180000 24.9985 20110605 60000 24.7278 20110605 180000 24.6789 20110606 60000 24.6276 20110606 180000 24.6819 20110607 60000 24.8043 20110607 180000 25.0053 20110608 60000 25.0253 20110608 180000 25.0350 20110609 60000 25.0355 20110609 180000 25.2009 20110610 60000 25.1620 20110610 180000 25.0779 20110611 60000 25.0691 20110611 180000 25.1110 20110612 60000 25.2000 20110612 180000 25.2346 20110613 60000 25.1158 20110613 180000 25.0714 20110614 60000 25.0321 20110614 180000 24.9815 20110615 60000 24.9064 20110615 180000 25.0619 20110616 60000 25.2188 20110616 180000 25.2221 20110617 60000 25.1162 20110617 180000 25.0105 20110618 60000 24.8309 20110618 180000 24.7681 20110619 60000 25.0163 20110619 180000 25.2212 20110620 60000 25.1676 20110620 180000 25.1154 20110621 60000 25.0725 20110621 180000 25.0323 20110622 60000 25.0354 20110622 180000 25.1135 20110623 60000 25.0426 20110623 180000 24.9882 20110624 60000 24.8124 20110624 180000 24.6792 20110625 60000 24.6304 20110625 180000 24.8285 20110626 60000 25.0437 20110626 180000 25.1706 20110627 60000 25.0590 20110627 180000 24.9828 20110628 60000 24.7575 20110628 180000 24.6720 20110629 60000 24.6362 20110629 180000 24.6233 20110630 60000 24.6429 20110630 180000 24.8257 20110701 60000 24.9915 20110701 180000 24.9200 20110702 60000 24.8498 20110702 180000 24.8684 20110703 60000 24.8678 20110703 180000 24.8839 20110704 60000 24.8246 20110704 180000 24.8648 20110705 60000 24.9952 20110705 180000 25.1164 20110706 60000 25.0684 20110706 180000 25.0158 20110707 60000 24.9342 20110707 180000 24.8949 20110708 60000 24.8667 20110708 180000 25.0998 20110709 60000 25.1692 20110709 180000 25.0498 20110710 60000 24.8763 20110710 180000 24.8547 20110711 60000 24.8018 20110711 180000 24.5931 20110712 60000 24.5664 20110712 180000 24.7748 20110713 60000 24.9393 20110713 180000 24.9495 20110714 60000 24.8110 20110714 180000 24.7441 20110715 60000 24.6800 20110715 180000 24.7294 20110716 60000 24.7468 20110716 180000 24.6187 20110717 60000 24.4760 20110717 180000 24.5789 20110718 60000 24.7521 20110718 180000 24.8298 20110719 60000 24.8373 20110719 180000 24.9681 20110720 60000 25.0867 20110720 180000 25.1678 20110721 60000 25.1233 20110721 180000 25.1690 20110722 60000 25.3021 20110722 180000 25.3281 20110723 60000 25.1968 20110723 180000 24.9005 20110724 60000 24.7349 20110724 180000 24.6714 20110725 60000 24.7148 20110725 180000 24.7494 20110726 60000 24.7883 20110726 180000 24.8962 20110727 60000 24.7670 20110727 180000 24.6008 20110728 60000 24.5709 20110728 180000 24.6166 20110729 60000 24.6419 20110729 180000 24.5646 20110730 60000 24.4886 20110730 180000 24.5100 20110731 60000 24.7194 20110731 180000 25.0258 20110801 60000 25.1918 20110801 180000 25.1562 20110802 60000 25.0272 20110802 180000 25.0096 20110803 60000 25.0489 20110803 180000 25.0402 20110804 60000 25.1475 20110804 180000 25.2167 20110805 60000 25.2685 20110805 180000 25.1956 20110806 60000 25.0187 20110806 180000 24.7154 20110807 60000 24.7428 20110807 180000 24.9094 20110808 60000 24.9764 20110808 180000 24.8025 20110809 60000 24.8343 20110809 180000 24.9954 20110810 60000 25.1544 20110810 180000 25.1080 20110811 60000 24.9867 20110811 180000 24.8928 20110812 60000 24.8190 20110812 180000 24.6138 20110813 60000 24.3543 20110813 180000 24.2975 20110814 60000 24.3989 20110814 180000 24.6155 20110815 60000 24.8914 20110815 180000 24.9870 20110816 60000 24.9268 20110816 180000 24.8623 20110817 60000 24.9710 20110817 180000 25.0030 20110818 60000 24.9704 20110818 180000 24.9352 20110819 60000 24.7992 20110819 180000 24.6623 20110820 60000 24.7206 20110820 180000 24.7994 20110821 60000 24.8168 20110821 180000 24.8669 20110822 60000 24.8922 20110822 180000 24.8385 20110823 60000 24.6791 20110823 180000 24.5609 20110824 60000 24.6145 20110824 180000 24.9130 20110825 60000 25.0654 20110825 180000 25.0430 20110826 60000 24.9584 20110826 180000 24.9437 20110827 60000 24.8721 20110827 180000 24.8609 20110828 60000 24.6703 20110828 180000 24.4917 20110829 60000 24.5421 20110829 180000 24.7866 20110830 60000 24.9148 20110830 180000 25.0664 20110831 60000 25.2517 20110831 180000 25.4286 20110901 60000 25.3490 20110901 180000 25.1957 20110902 60000 25.1448 20110902 180000 25.2780 20110903 60000 25.3777 20110903 180000 25.3349 20110904 60000 25.1595 20110904 180000 25.1653 20110905 60000 25.1430 20110905 180000 25.0861 20110906 60000 25.0417 20110906 180000 25.0428 20110907 60000 24.9952 20110907 180000 24.9970 20110908 60000 25.1514 20110908 180000 25.1152 20110909 60000 25.0717 20110909 180000 25.0959 20110910 60000 25.0830 20110910 180000 25.0347 20110911 60000 24.8530 20110911 180000 24.6847 20110912 60000 24.5535 20110912 180000 24.6850 20110913 60000 24.8090 20110913 180000 24.9349 20110914 60000 24.8639 20110914 180000 24.8159 20110915 60000 24.8019 20110915 180000 24.8836 20110916 60000 25.1052 20110916 180000 25.2804 20110917 60000 25.1445 20110917 180000 25.0643 20110918 60000 25.0897 20110918 180000 25.2103 20110919 60000 25.2810 20110919 180000 25.2698 20110920 60000 25.1398 20110920 180000 25.0670 20110921 60000 24.9943 20110921 180000 24.9500 20110922 60000 24.7591 20110922 180000 24.8607 20110923 60000 25.1265 20110923 180000 25.2150 20110924 60000 25.1040 20110924 180000 24.9780 20110925 60000 24.9336 20110925 180000 25.0112 20110926 60000 25.0106 20110926 180000 25.0529 20110927 60000 25.0139 20110927 180000 24.9524 20110928 60000 24.9406 20110928 180000 24.8243 20110929 60000 24.7470 20110929 180000 24.6651 20110930 60000 24.6822 20110930 180000 24.5952 20111001 60000 24.4783 20111001 180000 24.4917 20111002 60000 24.5360 20111002 180000 24.5839 20111003 60000 24.6445 20111003 180000 24.7193 20111004 60000 24.7554 20111004 180000 24.6984 20111005 60000 24.5903 20111005 180000 24.5783 20111006 60000 24.5855 20111006 180000 24.7250 20111007 60000 24.8794 20111007 180000 25.2069 20111008 60000 25.3400 20111008 180000 25.1764 20111009 60000 24.9869 20111009 180000 24.8255 20111010 60000 24.7998 20111010 180000 24.8476 20111011 60000 24.7932 20111011 180000 24.7444 20111012 60000 24.7950 20111012 180000 24.8548 20111013 60000 25.0299 20111013 180000 24.9942 20111014 60000 24.9682 20111014 180000 24.9652 20111015 60000 25.0735 20111015 180000 25.1100 20111016 60000 24.9466 20111016 180000 24.7817 20111017 60000 24.7702 20111017 180000 25.0455 20111018 60000 25.1409 20111018 180000 25.1961 20111019 60000 25.1887 20111019 180000 25.3947 20111020 60000 25.3035 20111020 180000 25.3618 20111021 60000 25.2856 20111021 180000 25.1185 20111022 60000 25.0299 20111022 180000 25.2567 20111023 60000 25.3159 20111023 180000 25.3444 20111024 60000 25.2891 20111024 180000 25.3186 20111025 60000 25.1835 20111025 180000 25.0379 20111026 60000 24.8973 20111026 180000 24.9086 20111027 60000 24.9716 20111027 180000 25.1971 20111028 60000 25.3647 20111028 180000 25.4662 20111029 60000 25.3880 20111029 180000 25.2587 20111030 60000 25.0674 20111030 180000 25.0224 20111031 60000 25.0032 20111031 180000 25.2065 20111101 60000 25.3257 20111101 180000 25.2999 20111102 60000 25.3187 20111102 180000 25.3831 20111103 60000 25.3431 20111103 180000 25.2929 20111104 60000 25.3409 20111104 180000 25.4362 20111105 60000 25.5382 20111105 180000 25.6073 20111106 60000 25.6845 20111106 180000 25.7830 20111107 60000 25.8358 20111107 180000 25.8263 20111108 60000 25.6957 20111108 180000 25.5151 20111109 60000 25.3283 20111109 180000 25.2433 20111110 60000 25.2378 20111110 180000 25.4448 20111111 60000 25.5244 20111111 180000 25.4042 20111112 60000 25.2607 20111112 180000 25.2755 20111113 60000 25.4433 20111113 180000 25.4191 20111114 60000 25.3482 20111114 180000 25.4221 20111115 60000 25.6072 20111115 180000 25.5275 20111116 60000 25.4352 20111116 180000 25.4365 20111117 60000 25.3959 20111117 180000 25.3224 20111118 60000 25.1927 20111118 180000 25.1211 20111119 60000 25.1082 20111119 180000 25.1202 20111120 60000 25.2907 20111120 180000 25.5344 20111121 60000 25.6630 20111121 180000 25.4777 20111122 60000 25.2196 20111122 180000 25.0251 20111123 60000 25.1101 20111123 180000 25.2162 20111124 60000 25.1465 20111124 180000 25.1479 20111125 60000 25.0836 20111125 180000 25.2056 20111126 60000 25.3615 20111126 180000 25.3788 20111127 60000 25.2966 20111127 180000 25.2500 20111128 60000 25.3274 20111128 180000 25.3014 20111129 60000 25.0579 20111129 180000 24.8181 20111130 60000 24.8176 20111130 180000 25.0770 20111201 60000 25.1833 20111201 180000 25.1398 20111202 60000 25.2089 20111202 180000 25.2948 20111203 60000 25.0649 20111203 180000 25.0227 20111204 60000 25.1452 20111204 180000 25.1174 20111205 60000 25.0720 20111205 180000 25.1511 20111206 60000 25.3303 20111206 180000 25.2894 20111207 60000 25.3131 20111207 180000 25.2658 20111208 60000 25.3312 20111208 180000 25.1658 20111209 60000 25.1520 20111209 180000 25.2825 20111210 60000 25.4597 20111210 180000 25.4868 20111211 60000 25.3068 20111211 180000 25.2153 20111212 60000 25.2436 20111212 180000 25.4258 20111213 60000 25.3966 20111213 180000 25.4574 20111214 60000 25.5203 20111214 180000 25.5776 20111215 60000 25.6317 20111215 180000 25.6041 20111216 60000 25.5691 20111216 180000 25.4380 20111217 60000 25.4508 20111217 180000 25.5860 20111218 60000 25.6425 20111218 180000 25.5314 20111219 60000 25.4107 20111219 180000 25.1492 20111220 60000 25.0032 20111220 180000 25.0959 20111221 60000 25.1725 20111221 180000 25.1269 20111222 60000 25.1263 20111222 180000 25.2761 20111223 60000 25.3776 20111223 180000 25.3336 20111224 60000 25.2328 20111224 180000 25.2703 20111225 60000 25.2506 20111225 180000 25.2221 20111226 60000 25.2800 20111226 180000 25.3420 20111227 60000 25.1537 20111227 180000 25.0513 20111228 60000 25.0791 20111228 180000 25.1119 20111229 60000 24.9995 20111229 180000 24.9693 20111230 60000 24.9740 20111230 180000 25.0064 20111231 60000 24.9643 20111231 180000 24.9262 20120101 60000 24.9679 20120101 180000 25.2013 20120102 60000 25.4941 20120102 180000 25.5667 20120103 60000 25.3921 20120103 180000 25.1647 20120104 60000 25.1724 20120104 180000 25.3248 20120105 60000 25.1671 20120105 180000 25.0971 20120106 60000 25.2092 20120106 180000 25.3276 20120107 60000 25.1110 20120107 180000 25.0667 20120108 60000 25.0713 20120108 180000 25.1542 20120109 60000 25.2129 20120109 180000 25.2793 20120110 60000 25.2206 20120110 180000 25.1057 20120111 60000 24.8949 20120111 180000 24.8390 20120112 60000 24.9639 20120112 180000 25.1170 20120113 60000 25.1346 20120113 180000 25.2804 20120114 60000 25.3093 20120114 180000 25.3031 20120115 60000 25.2542 20120115 180000 25.1867 20120116 60000 25.1796 20120116 180000 25.3190 20120117 60000 25.4817 20120117 180000 25.5348 20120118 60000 25.5563 20120118 180000 25.6267 20120119 60000 25.7302 20120119 180000 25.7966 20120120 60000 25.6470 20120120 180000 25.5269 20120121 60000 25.4370 20120121 180000 25.5659 20120122 60000 25.3842 20120122 180000 25.1290 20120123 60000 25.0494 20120123 180000 25.1326 20120124 60000 25.2637 20120124 180000 25.1893 20120125 60000 25.0308 20120125 180000 25.0494 20120126 60000 24.9701 20120126 180000 24.9348 20120127 60000 24.8855 20120127 180000 24.8891 20120128 60000 24.9772 20120128 180000 25.0439 20120129 60000 25.1022 20120129 180000 25.0274 20120130 60000 24.9397 20120130 180000 24.7941 20120131 60000 24.7901 20120131 180000 24.9509 20120201 60000 24.9367 20120201 180000 24.9497 20120202 60000 25.0092 20120202 180000 24.9999 20120203 60000 25.0720 20120203 180000 25.1105 20120204 60000 25.1682 20120204 180000 25.2017 20120205 60000 24.9741 20120205 180000 24.7582 20120206 60000 24.8186 20120206 180000 24.8999 20120207 60000 24.9662 20120207 180000 25.0529 20120208 60000 25.1597 20120208 180000 25.1500 20120209 60000 25.1895 20120209 180000 25.3248 20120210 60000 25.2348 20120210 180000 25.1348 20120211 60000 25.1442 20120211 180000 25.1762 20120212 60000 25.0867 20120212 180000 25.0653 20120213 60000 25.0614 20120213 180000 25.1000 20120214 60000 25.1926 20120214 180000 25.2504 20120215 60000 25.2342 20120215 180000 25.3859 20120216 60000 25.2140 20120216 180000 24.8830 20120217 60000 24.7971 20120217 180000 25.0004 20120218 60000 24.9926 20120218 180000 25.0170 20120219 60000 25.1054 20120219 180000 25.3656 20120220 60000 25.3723 20120220 180000 25.2111 20120221 60000 24.9321 20120221 180000 24.8463 20120222 60000 24.7638 20120222 180000 24.7438 20120223 60000 24.7139 20120223 180000 24.8201 20120224 60000 24.9047 20120224 180000 24.9522 20120225 60000 25.1242 20120225 180000 25.2072 20120226 60000 25.0947 20120226 180000 24.9979 20120227 60000 24.9777 20120227 180000 25.0273 20120228 60000 25.0841 20120228 180000 25.2364 20120229 60000 25.3969 20120229 180000 25.5823 20120301 60000 25.5605 20120301 180000 25.4114 20120302 60000 25.2872 20120302 180000 25.2183 20120303 60000 24.9034 20120303 180000 24.7645 20120304 60000 24.8200 20120304 180000 24.9775 20120305 60000 25.1084 20120305 180000 25.2301 20120306 60000 25.1944 20120306 180000 25.1708 20120307 60000 25.0463 20120307 180000 24.9439 20120308 60000 24.9978 20120308 180000 24.9824 20120309 60000 24.8998 20120309 180000 24.8520 20120310 60000 24.8671 20120310 180000 24.7734 20120311 60000 24.6960 20120311 180000 24.6342 20120312 60000 24.6525 20120312 180000 24.6779 20120313 60000 24.6390 20120313 180000 24.5533 20120314 60000 24.6024 20120314 180000 24.7262 20120315 60000 24.8445 20120315 180000 24.7724 20120316 60000 24.6935 20120316 180000 24.6061 20120317 60000 24.4028 20120317 180000 24.2756 20120318 60000 24.2501 20120318 180000 24.3261 20120319 60000 24.4809 20120319 180000 24.5545 20120320 60000 24.6219 20120320 180000 24.5918 20120321 60000 24.5699 20120321 180000 24.7142 20120322 60000 24.7318 20120322 180000 24.6546 20120323 60000 24.4799 20120323 180000 24.3291 20120324 60000 24.3494 20120324 180000 24.4148 20120325 60000 24.4152 20120325 180000 24.4481 20120326 60000 24.6666 20120326 180000 24.7169 20120327 60000 24.6360 20120327 180000 24.4945 20120328 60000 24.3650 20120328 180000 24.3624 20120329 60000 24.5156 20120329 180000 24.5576 20120330 60000 24.4852 20120330 180000 24.4109 20120331 60000 24.4103 20120331 180000 24.4660 20120401 60000 24.4866 20120401 180000 24.3154 20120402 60000 24.2637 20120402 180000 24.2815 20120403 60000 24.3352 20120403 180000 24.3838 20120404 60000 24.5180 20120404 180000 24.6552 20120405 60000 24.8271 20120405 180000 24.8511 20120406 60000 24.9368 20120406 180000 25.0397 20120407 60000 25.1045 20120407 180000 25.0646 20120408 60000 25.0220 20120408 180000 24.9702 20120409 60000 25.0453 20120409 180000 25.1308 20120410 60000 25.0274 20120410 180000 25.1369 20120411 60000 25.3350 20120411 180000 25.3265 20120412 60000 25.3706 20120412 180000 25.4182 20120413 60000 25.3255 20120413 180000 25.2866 20120414 60000 25.3982 20120414 180000 25.5470 20120415 60000 25.7596 20120415 180000 25.7784 20120416 60000 25.7687 20120416 180000 25.7885 20120417 60000 25.6209 20120417 180000 25.3274 20120418 60000 25.2594 20120418 180000 25.3475 20120419 60000 25.4026 20120419 180000 25.4445 20120420 60000 25.4522 20120420 180000 25.4825 20120421 60000 25.4205 20120421 180000 25.4570 20120422 60000 25.5555 20120422 180000 25.4253 20120423 60000 25.2787 20120423 180000 25.1121 20120424 60000 25.0049 20120424 180000 25.0863 20120425 60000 25.1884 20120425 180000 25.1707 20120426 60000 25.1160 20120426 180000 25.1097 20120427 60000 25.0333 20120427 180000 25.0613 20120428 60000 25.2165 20120428 180000 25.2288 20120429 60000 25.1843 20120429 180000 25.1989 20120430 60000 25.1117 20120430 180000 25.0276 20120501 60000 24.9234 20120501 180000 24.9950 20120502 60000 25.0639 20120502 180000 24.9472 20120503 60000 24.9354 20120503 180000 25.1343 20120504 60000 25.3275 20120504 180000 25.4141 20120505 60000 25.3862 20120505 180000 25.3836 20120506 60000 25.5136 20120506 180000 25.6174 20120507 60000 25.5084 20120507 180000 25.3986 20120508 60000 25.2830 20120508 180000 25.2523 20120509 60000 25.2234 20120509 180000 25.2602 20120510 60000 25.1905 20120510 180000 25.2144 20120511 60000 25.1607 20120511 180000 25.1623 20120512 60000 25.1378 20120512 180000 25.1964 20120513 60000 25.2426 20120513 180000 25.1647 20120514 60000 25.1654 20120514 180000 25.3537 20120515 60000 25.6254 20120515 180000 25.7880 20120516 60000 25.6645 20120516 180000 25.6136 20120517 60000 25.4137 20120517 180000 25.3279 20120518 60000 25.3415 20120518 180000 25.3122 20120519 60000 25.2817 20120519 180000 25.2102 20120520 60000 25.2193 20120520 180000 25.0997 20120521 60000 25.1254 20120521 180000 25.3407 20120522 60000 25.4763 20120522 180000 25.6220 20120523 60000 25.5787 20120523 180000 25.4763 20120524 60000 25.4213 20120524 180000 25.4791 20120525 60000 25.4805 20120525 180000 25.4818 20120526 60000 25.4852 20120526 180000 25.5139 20120527 60000 25.5937 20120527 180000 25.4442 20120528 60000 25.2643 20120528 180000 25.1618 20120529 60000 25.0860 20120529 180000 24.9524 20120530 60000 24.8322 20120530 180000 24.6067 20120531 60000 24.4798 20120531 180000 24.5504 20120601 60000 24.7147 20120601 180000 24.9702 20120602 60000 25.0674 20120602 180000 25.1736 20120603 60000 25.1540 20120603 180000 25.0928 20120604 60000 24.9632 20120604 180000 25.0992 20120605 60000 25.1335 20120605 180000 25.0286 20120606 60000 24.8199 20120606 180000 24.7764 20120607 60000 24.8025 20120607 180000 24.7311 20120608 60000 24.7227 20120608 180000 24.6227 20120609 60000 24.6141 20120609 180000 24.5428 20120610 60000 24.4894 20120610 180000 24.7462 20120611 60000 24.8974 20120611 180000 24.8845 20120612 60000 24.7433 20120612 180000 24.8544 20120613 60000 24.7762 20120613 180000 24.6368 20120614 60000 24.6914 20120614 180000 24.8516 20120615 60000 24.7777 20120615 180000 24.6043 20120616 60000 24.5787 20120616 180000 24.7274 20120617 60000 24.7603 20120617 180000 24.6335 20120618 60000 24.6940 20120618 180000 24.8108 20120619 60000 24.8286 20120619 180000 24.7948 20120620 60000 24.7091 20120620 180000 24.6523 20120621 60000 24.5988 20120621 180000 24.6929 20120622 60000 24.7386 20120622 180000 24.5982 20120623 60000 24.5070 20120623 180000 24.7412 20120624 60000 25.0503 20120624 180000 25.1622 20120625 60000 25.1598 20120625 180000 25.0908 20120626 60000 25.1552 20120626 180000 25.3026 20120627 60000 25.4207 20120627 180000 25.3122 20120628 60000 25.0394 20120628 180000 24.9433 20120629 60000 24.9464 20120629 180000 24.9115 20120630 60000 24.9078 20120630 180000 25.0792 20120701 60000 25.2684 20120701 180000 25.3466 20120702 60000 25.3086 20120702 180000 25.2037 20120703 60000 24.9566 20120703 180000 24.8423 20120704 60000 24.7412 20120704 180000 24.7446 20120705 60000 24.8234 20120705 180000 24.5833 20120706 60000 24.6444 20120706 180000 24.8826 20120707 60000 24.8968 20120707 180000 24.6530 20120708 60000 24.5740 20120708 180000 24.7608 20120709 60000 24.9545 20120709 180000 24.9227 20120710 60000 24.8434 20120710 180000 24.9123 20120711 60000 25.0111 20120711 180000 25.1795 20120712 60000 25.2073 20120712 180000 24.9488 20120713 60000 24.7723 20120713 180000 24.7594 20120714 60000 24.7875 20120714 180000 24.7475 20120715 60000 24.7455 20120715 180000 24.8237 20120716 60000 24.9312 20120716 180000 24.9300 20120717 60000 25.0358 20120717 180000 25.2567 20120718 60000 25.2594 20120718 180000 25.0589 20120719 60000 24.8072 20120719 180000 24.6577 20120720 60000 24.6299 20120720 180000 24.6986 20120721 60000 24.7118 20120721 180000 24.7574 20120722 60000 24.8225 20120722 180000 24.9168 20120723 60000 24.9909 20120723 180000 25.1497 20120724 60000 25.1165 20120724 180000 25.0786 20120725 60000 24.9483 20120725 180000 24.9426 20120726 60000 24.8657 20120726 180000 24.8202 20120727 60000 24.7454 20120727 180000 24.7307 20120728 60000 24.8814 20120728 180000 24.9246 20120729 60000 24.9881 20120729 180000 24.8311 20120730 60000 24.7874 20120730 180000 24.8508 20120731 60000 24.8715 20120731 180000 24.9738 20120801 60000 24.9007 20120801 180000 24.8627 20120802 60000 24.9323 20120802 180000 24.9865 20120803 60000 25.0357 20120803 180000 24.9240 20120804 60000 24.8444 20120804 180000 24.8356 20120805 60000 24.9453 20120805 180000 25.0629 20120806 60000 25.0763 20120806 180000 25.0604 20120807 60000 24.9455 20120807 180000 24.9878 20120808 60000 25.1863 20120808 180000 25.3531 20120809 60000 25.3246 20120809 180000 25.2028 20120810 60000 25.1666 20120810 180000 25.2327 20120811 60000 25.2010 20120811 180000 25.2390 20120812 60000 25.2968 20120812 180000 25.4757 20120813 60000 25.3795 20120813 180000 25.1989 20120814 60000 24.9014 20120814 180000 24.8548 20120815 60000 24.8296 20120815 180000 24.9785 20120816 60000 25.2752 20120816 180000 25.5488 20120817 60000 25.6540 20120817 180000 25.7026 20120818 60000 25.6441 20120818 180000 25.7320 20120819 60000 25.8004 20120819 180000 25.7072 20120820 60000 25.3929 20120820 180000 25.3095 20120821 60000 25.2436 20120821 180000 25.2071 20120822 60000 25.1073 20120822 180000 25.0523 20120823 60000 25.1096 20120823 180000 25.1957 20120824 60000 25.3555 20120824 180000 25.2483 20120825 60000 25.1047 20120825 180000 25.2185 20120826 60000 25.5513 20120826 180000 25.6435 20120827 60000 25.4609 20120827 180000 25.2805 20120828 60000 25.1832 20120828 180000 25.2011 20120829 60000 25.3825 20120829 180000 25.5504 20120830 60000 25.4738 20120830 180000 25.5067 20120831 60000 25.4763 20120831 180000 25.3253 20120901 60000 25.2521 20120901 180000 25.2508 20120902 60000 25.1715 20120902 180000 25.0349 20120903 60000 25.1364 20120903 180000 25.3194 20120904 60000 25.3650 20120904 180000 25.3254 20120905 60000 25.1549 20120905 180000 25.2073 20120906 60000 25.2362 20120906 180000 25.2496 20120907 60000 25.0872 20120907 180000 24.9979 20120908 60000 24.9720 20120908 180000 25.0843 20120909 60000 25.1017 20120909 180000 25.1221 20120910 60000 25.0837 20120910 180000 25.1257 20120911 60000 25.0542 20120911 180000 24.8916 20120912 60000 24.8480 20120912 180000 24.9971 20120913 60000 25.0874 20120913 180000 25.1265 20120914 60000 25.2091 20120914 180000 25.1656 20120915 60000 25.0079 20120915 180000 25.0221 20120916 60000 25.1786 20120916 180000 25.2940 20120917 60000 25.1731 20120917 180000 25.1225 20120918 60000 25.0824 20120918 180000 25.0675 20120919 60000 25.0564 20120919 180000 25.0672 20120920 60000 25.0740 20120920 180000 24.8902 20120921 60000 24.8104 20120921 180000 24.8711 20120922 60000 25.0139 20120922 180000 25.1122 20120923 60000 25.2561 20120923 180000 25.2945 20120924 60000 25.2485 20120924 180000 25.2036 20120925 60000 25.0166 20120925 180000 24.6630 20120926 60000 24.5889 20120926 180000 24.7966 20120927 60000 24.7752 20120927 180000 24.5992 20120928 60000 24.5711 20120928 180000 24.8433 20120929 60000 25.1161 20120929 180000 25.2909 20120930 60000 25.3454 20120930 180000 25.2196 20121001 60000 25.0712 20121001 180000 25.1807 20121002 60000 25.2746 20121002 180000 25.1079 20121003 60000 24.9575 20121003 180000 25.1637 20121004 60000 25.3149 20121004 180000 25.2854 20121005 60000 25.1195 20121005 180000 25.0018 20121006 60000 25.1871 20121006 180000 25.3448 20121007 60000 25.4499 20121007 180000 25.5239 20121008 60000 25.3966 20121008 180000 25.4116 20121009 60000 25.4189 20121009 180000 25.4367 20121010 60000 25.2784 20121010 180000 25.2672 20121011 60000 25.3391 20121011 180000 25.3689 20121012 60000 25.1851 20121012 180000 25.1577 20121013 60000 25.0798 20121013 180000 25.0656 20121014 60000 24.9887 20121014 180000 25.0778 20121015 60000 25.1772 20121015 180000 25.1742 20121016 60000 24.9732 20121016 180000 24.8453 20121017 60000 24.8599 20121017 180000 24.8807 20121018 60000 24.8286 20121018 180000 24.8691 20121019 60000 24.8405 20121019 180000 24.9443 20121020 60000 25.0203 20121020 180000 24.9963 20121021 60000 25.1481 20121021 180000 25.3461 20121022 60000 25.3307 20121022 180000 25.4167 20121023 60000 25.5334 20121023 180000 25.5879 20121024 60000 25.6130 20121024 180000 25.7254 20121025 60000 25.8140 20121025 180000 25.8202 20121026 60000 25.6567 20121026 180000 25.4861 20121027 60000 25.4008 20121027 180000 25.1937 20121028 60000 25.1583 20121028 180000 25.1954 20121029 60000 25.2421 20121029 180000 25.1839 20121030 60000 25.1850 20121030 180000 25.2914 20121031 60000 25.3907 20121031 180000 25.4795 20121101 60000 25.3745 20121101 180000 25.4573 20121102 60000 25.6144 20121102 180000 25.7674 20121103 60000 25.7231 20121103 180000 25.6465 20121104 60000 25.7221 20121104 180000 25.8089 20121105 60000 25.7916 20121105 180000 25.7296 20121106 60000 25.5525 20121106 180000 25.5185 20121107 60000 25.6831 20121107 180000 25.7052 20121108 60000 25.6084 20121108 180000 25.4302 20121109 60000 25.3861 20121109 180000 25.3797 20121110 60000 25.4182 20121110 180000 25.3992 20121111 60000 25.3728 20121111 180000 25.3517 20121112 60000 25.3290 20121112 180000 25.3433 20121113 60000 25.2630 20121113 180000 25.2692 20121114 60000 25.3673 20121114 180000 25.4092 20121115 60000 25.4188 20121115 180000 25.5015 20121116 60000 25.4859 20121116 180000 25.4341 20121117 60000 25.4306 20121117 180000 25.5391 20121118 60000 25.5795 20121118 180000 25.4924 20121119 60000 25.4636 20121119 180000 25.4733 20121120 60000 25.3590 20121120 180000 25.4579 20121121 60000 25.6606 20121121 180000 25.6639 20121122 60000 25.4736 20121122 180000 25.3612 20121123 60000 25.3165 20121123 180000 25.3082 20121124 60000 25.3338 20121124 180000 25.3988 20121125 60000 25.4147 20121125 180000 25.2307 20121126 60000 25.1473 20121126 180000 25.2744 20121127 60000 25.3367 20121127 180000 25.2503 20121128 60000 25.2466 20121128 180000 25.4423 20121129 60000 25.5845 20121129 180000 25.4439 20121130 60000 25.3817 20121130 180000 25.4393 20121201 60000 25.2353 20121201 180000 24.9977 20121202 60000 24.9567 20121202 180000 25.3271 20121203 60000 25.4789 20121203 180000 25.5179 20121204 60000 25.4319 20121204 180000 25.4298 20121205 60000 25.3218 20121205 180000 25.2385 20121206 60000 25.1551 20121206 180000 25.2005 20121207 60000 25.2188 20121207 180000 25.3746 20121208 60000 25.5201 20121208 180000 25.6324 20121209 60000 25.5502 20121209 180000 25.4972 20121210 60000 25.5225 20121210 180000 25.5936 20121211 60000 25.5161 20121211 180000 25.4180 20121212 60000 25.4410 20121212 180000 25.6034 20121213 60000 25.4611 20121213 180000 25.3581 20121214 60000 25.3729 20121214 180000 25.3239 20121215 60000 25.1725 20121215 180000 25.1735 20121216 60000 25.3053 20121216 180000 25.4723 20121217 60000 25.3934 20121217 180000 25.4916 20121218 60000 25.6177 20121218 180000 25.6591 20121219 60000 25.5603 20121219 180000 25.5558 20121220 60000 25.6733 20121220 180000 25.6807 20121221 60000 25.4682 20121221 180000 25.3540 20121222 60000 25.5261 20121222 180000 25.5297 20121223 60000 25.3818 20121223 180000 25.3623 20121224 60000 25.4201 20121224 180000 25.6159 20121225 60000 25.7056 20121225 180000 25.6743 20121226 60000 25.6718 20121226 180000 25.7035 20121227 60000 25.5232 20121227 180000 25.4803 20121228 60000 25.4876 20121228 180000 25.4783 20121229 60000 25.3601 20121229 180000 25.3423 20121230 60000 25.4218 20121230 180000 25.4463 20121231 60000 25.2293 20121231 180000 24.9564 20130101 60000 25.0283 20130101 180000 25.3242 20130102 60000 25.5903 20130102 180000 25.5077 20130103 60000 25.3600 20130103 180000 25.5635 20130104 60000 25.6686 20130104 180000 25.4503 20130105 60000 25.1713 20130105 180000 25.0287 20130106 60000 25.0824 20130106 180000 25.3997 20130107 60000 25.5776 20130107 180000 25.3852 20130108 60000 25.2007 20130108 180000 25.3531 20130109 60000 25.4258 20130109 180000 25.3313 20130110 60000 25.1933 20130110 180000 25.0950 20130111 60000 25.0588 20130111 180000 25.2349 20130112 60000 25.3029 20130112 180000 25.1814 20130113 60000 25.0550 20130113 180000 25.1023 20130114 60000 24.9858 20130114 180000 24.8814 20130115 60000 24.8294 20130115 180000 24.9973 20130116 60000 25.1179 20130116 180000 25.2531 20130117 60000 25.3221 20130117 180000 25.3562 20130118 60000 25.4353 20130118 180000 25.5652 20130119 60000 25.5108 20130119 180000 25.4190 20130120 60000 25.4488 20130120 180000 25.7857 20130121 60000 25.9790 20130121 180000 25.8282 20130122 60000 25.7519 20130122 180000 25.7517 20130123 60000 25.8324 20130123 180000 25.9938 20130124 60000 25.8685 20130124 180000 25.7834 20130125 60000 25.8293 20130125 180000 25.7947 20130126 60000 25.5950 20130126 180000 25.6114 20130127 60000 25.6801 20130127 180000 25.6133 20130128 60000 25.5934 20130128 180000 25.8866 20130129 60000 25.9207 20130129 180000 25.8151 20130130 60000 25.8575 20130130 180000 25.9662 20130131 60000 26.0670 20130131 180000 26.0822 20130201 60000 26.0313 20130201 180000 25.8205 20130202 60000 25.8537 20130202 180000 26.0997 20130203 60000 25.9655 20130203 180000 25.7180 20130204 60000 25.6526 20130204 180000 25.7006 20130205 60000 25.6785 20130205 180000 25.6940 20130206 60000 25.5634 20130206 180000 25.5705 20130207 60000 25.5528 20130207 180000 25.5742 20130208 60000 25.4157 20130208 180000 25.2683 20130209 60000 25.3957 20130209 180000 25.4170 20130210 60000 25.2804 20130210 180000 25.4715 20130211 60000 25.6065 20130211 180000 25.6238 20130212 60000 25.6706 20130212 180000 25.8186 20130213 60000 25.8311 20130213 180000 25.7980 20130214 60000 25.7150 20130214 180000 25.7058 20130215 60000 25.7498 20130215 180000 25.7398 20130216 60000 25.6519 20130216 180000 25.6602 20130217 60000 25.5799 20130217 180000 25.4727 20130218 60000 25.3743 20130218 180000 25.3594 20130219 60000 25.4794 20130219 180000 25.6521 20130220 60000 25.5752 20130220 180000 25.5190 20130221 60000 25.4440 20130221 180000 25.2665 20130222 60000 25.2465 20130222 180000 25.3199 20130223 60000 25.3727 20130223 180000 25.4179 20130224 60000 25.3450 20130224 180000 25.2920 20130225 60000 25.1970 20130225 180000 25.0696 20130226 60000 25.0496 20130226 180000 25.1290 20130227 60000 25.1114 20130227 180000 25.0388 20130228 60000 24.8530 20130228 180000 24.8486 20130301 60000 24.9548 20130301 180000 24.9455 20130302 60000 25.0053 20130302 180000 25.1474 20130303 60000 25.2045 20130303 180000 25.0801 20130304 60000 24.8966 20130304 180000 24.8262 20130305 60000 24.9577 20130305 180000 25.0823 20130306 60000 25.2784 20130306 180000 25.5559 20130307 60000 25.6324 20130307 180000 25.8094 20130308 60000 25.8047 20130308 180000 25.6991 20130309 60000 25.6625 20130309 180000 25.6850 20130310 60000 25.5107 20130310 180000 25.4725 20130311 60000 25.5117 20130311 180000 25.5765 20130312 60000 25.7150 20130312 180000 25.8646 20130313 60000 26.0316 20130313 180000 25.9708 20130314 60000 25.8190 20130314 180000 25.7596 20130315 60000 25.7187 20130315 180000 25.6710 20130316 60000 25.6733 20130316 180000 25.6970 20130317 60000 25.6541 20130317 180000 25.6167 20130318 60000 25.6341 20130318 180000 25.6387 20130319 60000 25.6504 20130319 180000 25.6323 20130320 60000 25.5505 20130320 180000 25.4327 20130321 60000 25.6351 20130321 180000 25.8035 20130322 60000 25.8658 20130322 180000 25.7962 20130323 60000 25.7453 20130323 180000 25.7506 20130324 60000 25.8668 20130324 180000 25.8298 20130325 60000 26.1314 20130325 180000 26.1189 20130326 60000 26.0424 20130326 180000 26.0110 20130327 60000 26.1147 20130327 180000 26.2610 20130328 60000 26.2888 20130328 180000 26.1365 20130329 60000 25.9934 20130329 180000 25.9143 20130330 60000 25.8934 20130330 180000 25.9249 20130331 60000 25.9804 20130331 180000 25.9041 20130401 60000 25.7707 20130401 180000 25.8520 20130402 60000 26.1056 20130402 180000 26.3540 20130403 60000 26.4400 20130403 180000 26.4605 20130404 60000 26.4258 20130404 180000 26.3057 20130405 60000 26.1580 20130405 180000 26.0099 20130406 60000 25.8797 20130406 180000 25.8176 20130407 60000 25.8741 20130407 180000 26.0751 20130408 60000 26.0734 20130408 180000 25.9186 20130409 60000 25.6457 20130409 180000 25.5292 20130410 60000 25.4700 20130410 180000 25.4192 20130411 60000 25.3002 20130411 180000 25.2598 20130412 60000 25.1734 20130412 180000 25.2249 20130413 60000 25.2804 20130413 180000 25.2718 20130414 60000 25.1968 20130414 180000 25.1809 20130415 60000 25.1808 20130415 180000 25.2562 20130416 60000 25.3350 20130416 180000 25.4057 20130417 60000 25.3945 20130417 180000 25.3720 20130418 60000 25.2645 20130418 180000 25.2748 20130419 60000 25.2525 20130419 180000 25.3400 20130420 60000 25.3799 20130420 180000 25.2225 20130421 60000 25.1106 20130421 180000 25.1172 20130422 60000 25.0873 20130422 180000 25.0807 20130423 60000 25.1987 20130423 180000 25.3728 20130424 60000 25.4396 20130424 180000 25.3668 20130425 60000 25.2377 20130425 180000 25.0537 20130426 60000 24.9384 20130426 180000 24.9510 20130427 60000 25.0197 20130427 180000 25.0581 20130428 60000 25.0328 20130428 180000 24.9685 20130429 60000 25.0520 20130429 180000 25.2890 20130430 60000 25.4679 20130430 180000 25.5893 20130501 60000 25.5064 20130501 180000 25.4564 20130502 60000 25.5917 20130502 180000 25.6493 20130503 60000 25.5270 20130503 180000 25.2989 20130504 60000 25.3935 20130504 180000 25.5729 20130505 60000 25.6105 20130505 180000 25.5699 20130506 60000 25.4580 20130506 180000 25.3556 20130507 60000 25.4020 20130507 180000 25.6164 20130508 60000 25.7428 20130508 180000 25.6332 20130509 60000 25.5074 20130509 180000 25.6011 20130510 60000 25.5633 20130510 180000 25.3404 20130511 60000 25.3339 20130511 180000 25.2006 20130512 60000 25.1764 20130512 180000 25.3808 20130513 60000 25.4549 20130513 180000 25.4618 20130514 60000 25.2571 20130514 180000 24.9882 20130515 60000 24.7598 20130515 180000 24.6853 20130516 60000 24.6495 20130516 180000 24.5739 20130517 60000 24.7717 20130517 180000 25.0359 20130518 60000 25.1412 20130518 180000 24.9977 20130519 60000 25.0569 20130519 180000 25.3077 20130520 60000 25.5807 20130520 180000 25.5805 20130521 60000 25.5270 20130521 180000 25.4300 20130522 60000 25.3761 20130522 180000 25.4736 20130523 60000 25.3925 20130523 180000 25.4190 20130524 60000 25.4007 20130524 180000 25.2100 20130525 60000 25.0736 20130525 180000 25.0474 20130526 60000 25.0089 20130526 180000 25.0224 20130527 60000 25.0672 20130527 180000 25.1824 20130528 60000 25.2210 20130528 180000 25.1701 20130529 60000 25.1693 20130529 180000 25.0841 20130530 60000 25.1368 20130530 180000 25.2632 20130531 60000 25.3257 20130531 180000 25.2732 20130601 60000 25.2050 20130601 180000 25.1741 20130602 60000 25.0140 20130602 180000 24.9559 20130603 60000 24.8456 20130603 180000 24.9148 20130604 60000 24.9354 20130604 180000 24.8540 20130605 60000 24.8527 20130605 180000 24.8780 20130606 60000 24.9021 20130606 180000 24.9639 20130607 60000 24.9378 20130607 180000 25.0182 20130608 60000 24.9354 20130608 180000 24.9221 20130609 60000 24.9624 20130609 180000 25.0901 20130610 60000 25.2605 20130610 180000 25.3000 20130611 60000 25.2009 20130611 180000 25.0660 20130612 60000 25.1231 20130612 180000 25.1640 20130613 60000 25.1780 20130613 180000 25.2439 20130614 60000 25.2811 20130614 180000 25.1295 20130615 60000 25.1603 20130615 180000 25.1841 20130616 60000 25.2046 20130616 180000 25.3197 20130617 60000 25.4608 20130617 180000 25.2932 20130618 60000 25.1129 20130618 180000 25.2155 20130619 60000 25.3558 20130619 180000 25.5377 20130620 60000 25.4888 20130620 180000 25.2965 20130621 60000 25.2149 20130621 180000 25.0907 20130622 60000 24.8414 20130622 180000 24.6891 20130623 60000 24.6339 20130623 180000 24.6967 20130624 60000 24.7542 20130624 180000 24.7733 20130625 60000 24.6853 20130625 180000 24.5040 20130626 60000 24.4554 20130626 180000 24.5443 20130627 60000 24.6695 20130627 180000 24.6651 20130628 60000 24.5870 20130628 180000 24.5320 20130629 60000 24.5156 20130629 180000 24.6563 20130630 60000 24.8051 20130630 180000 24.6931 20130701 60000 24.5852 20130701 180000 24.4393 20130702 60000 24.5315 20130702 180000 24.4666 20130703 60000 24.3601 20130703 180000 24.3407 20130704 60000 24.5549 20130704 180000 24.7619 20130705 60000 24.8845 20130705 180000 24.8442 20130706 60000 24.8598 20130706 180000 24.8997 20130707 60000 24.9294 20130707 180000 25.0137 20130708 60000 25.0295 20130708 180000 24.9321 20130709 60000 24.9093 20130709 180000 24.8197 20130710 60000 24.9146 20130710 180000 24.9340 20130711 60000 24.8789 20130711 180000 24.9983 20130712 60000 25.2243 20130712 180000 25.4285 20130713 60000 25.4408 20130713 180000 25.3478 20130714 60000 25.2722 20130714 180000 25.2369 20130715 60000 25.1848 20130715 180000 25.1691 20130716 60000 25.1999 20130716 180000 25.2716 20130717 60000 25.2457 20130717 180000 25.2767 20130718 60000 25.3633 20130718 180000 25.3166 20130719 60000 25.2862 20130719 180000 25.3919 20130720 60000 25.4233 20130720 180000 25.3966 20130721 60000 25.3222 20130721 180000 25.0679 20130722 60000 24.8622 20130722 180000 24.8889 20130723 60000 24.9281 20130723 180000 24.9474 20130724 60000 24.8898 20130724 180000 24.9542 20130725 60000 25.1335 20130725 180000 25.1187 20130726 60000 25.2137 20130726 180000 25.1805 20130727 60000 25.2085 20130727 180000 25.4292 20130728 60000 25.6511 20130728 180000 25.6097 20130729 60000 25.3459 20130729 180000 25.3155 20130730 60000 25.2659 20130730 180000 25.0642 20130731 60000 24.8602 20130731 180000 24.8969 20130801 60000 25.0091 20130801 180000 24.9709 20130802 60000 25.0745 20130802 180000 25.1573 20130803 60000 25.1028 20130803 180000 25.0898 20130804 60000 24.9160 20130804 180000 24.9131 20130805 60000 25.0331 20130805 180000 25.1205 20130806 60000 24.9925 20130806 180000 24.9203 20130807 60000 25.0185 20130807 180000 25.1205 20130808 60000 25.1249 20130808 180000 25.0852 20130809 60000 24.9752 20130809 180000 24.8346 20130810 60000 24.8068 20130810 180000 24.7084 20130811 60000 24.6250 20130811 180000 24.6419 20130812 60000 24.6991 20130812 180000 24.7149 20130813 60000 24.6813 20130813 180000 24.7346 20130814 60000 24.7572 20130814 180000 24.7895 20130815 60000 24.8943 20130815 180000 24.9043 20130816 60000 24.9038 20130816 180000 25.0644 20130817 60000 25.1786 20130817 180000 25.3009 20130818 60000 25.3967 20130818 180000 25.3082 20130819 60000 25.2561 20130819 180000 25.1699 20130820 60000 25.0560 20130820 180000 25.0298 20130821 60000 24.9467 20130821 180000 24.9413 20130822 60000 24.8622 20130822 180000 24.8461 20130823 60000 24.7079 20130823 180000 24.6560 20130824 60000 24.5857 20130824 180000 24.6927 20130825 60000 24.8505 20130825 180000 24.9510 20130826 60000 24.8546 20130826 180000 24.9128 20130827 60000 25.0816 20130827 180000 25.1899 20130828 60000 25.1839 20130828 180000 25.2293 20130829 60000 25.1737 20130829 180000 25.1760 20130830 60000 25.0230 20130830 180000 24.8141 20130831 60000 24.6342 20130831 180000 24.6332 20130901 60000 24.8151 20130901 180000 25.0544 20130902 60000 25.0892 20130902 180000 25.0812 20130903 60000 25.0920 20130903 180000 25.2470 20130904 60000 25.2731 20130904 180000 25.1685 20130905 60000 25.0064 20130905 180000 24.9928 20130906 60000 24.9511 20130906 180000 24.8778 20130907 60000 24.8262 20130907 180000 24.9566 20130908 60000 25.1700 20130908 180000 25.2190 20130909 60000 25.0278 20130909 180000 24.8630 20130910 60000 24.7579 20130910 180000 24.7292 20130911 60000 24.7809 20130911 180000 24.8690 20130912 60000 24.9954 20130912 180000 25.1363 20130913 60000 25.1976 20130913 180000 25.2501 20130914 60000 25.1797 20130914 180000 25.1975 20130915 60000 25.1072 20130915 180000 24.9309 20130916 60000 24.8399 20130916 180000 24.8536 20130917 60000 24.8203 20130917 180000 24.9026 20130918 60000 25.0418 20130918 180000 25.1001 20130919 60000 24.9069 20130919 180000 24.8259 20130920 60000 24.8193 20130920 180000 24.9731 20130921 60000 25.1161 20130921 180000 24.9923 20130922 60000 24.9282 20130922 180000 25.0924 20130923 60000 25.2057 20130923 180000 25.1701 20130924 60000 24.9829 20130924 180000 24.8598 20130925 60000 24.7797 20130925 180000 24.7885 20130926 60000 24.8621 20130926 180000 25.0357 20130927 60000 25.0293 20130927 180000 25.1564 20130928 60000 25.3010 20130928 180000 25.1882 20130929 60000 24.7974 20130929 180000 24.7405 20130930 60000 24.7130 20130930 180000 24.7652 20131001 60000 24.7619 20131001 180000 24.7542 20131002 60000 24.9049 20131002 180000 25.1488 20131003 60000 25.1524 20131003 180000 25.2159 20131004 60000 25.1849 20131004 180000 25.1949 20131005 60000 25.1543 20131005 180000 25.1050 20131006 60000 25.0668 20131006 180000 25.1114 20131007 60000 25.1107 20131007 180000 25.2011 20131008 60000 25.2512 20131008 180000 25.2133 20131009 60000 25.2137 20131009 180000 25.2633 20131010 60000 25.2269 20131010 180000 25.1987 20131011 60000 25.1351 20131011 180000 25.0444 20131012 60000 24.8871 20131012 180000 24.8698 20131013 60000 25.0413 20131013 180000 25.2686 20131014 60000 25.2946 20131014 180000 25.2524 20131015 60000 25.1927 20131015 180000 25.1036 20131016 60000 25.0947 20131016 180000 25.1093 20131017 60000 25.0155 20131017 180000 24.8481 20131018 60000 24.9179 20131018 180000 25.0922 20131019 60000 25.0587 20131019 180000 24.9852 20131020 60000 24.9610 20131020 180000 25.0844 20131021 60000 25.1251 20131021 180000 25.0931 20131022 60000 25.1536 20131022 180000 25.1318 20131023 60000 25.0522 20131023 180000 25.0747 20131024 60000 25.1929 20131024 180000 25.4819 20131025 60000 25.5553 20131025 180000 25.5053 20131026 60000 25.4099 20131026 180000 25.4881 20131027 60000 25.6603 20131027 180000 25.7276 20131028 60000 25.6209 20131028 180000 25.5773 20131029 60000 25.6843 20131029 180000 25.6770 20131030 60000 25.5735 20131030 180000 25.4976 20131031 60000 25.5376 20131031 180000 25.5101 20131101 60000 25.4988 20131101 180000 25.4621 20131102 60000 25.5663 20131102 180000 25.6238 20131103 60000 25.5607 20131103 180000 25.5473 20131104 60000 25.6037 20131104 180000 25.7024 20131105 60000 25.9063 20131105 180000 25.9306 20131106 60000 25.7948 20131106 180000 25.6310 20131107 60000 25.5326 20131107 180000 25.5756 20131108 60000 25.6417 20131108 180000 25.5262 20131109 60000 25.3108 20131109 180000 25.2214 20131110 60000 25.3182 20131110 180000 25.5215 20131111 60000 25.6529 20131111 180000 25.4070 20131112 60000 25.1194 20131112 180000 25.0379 20131113 60000 25.3532 20131113 180000 25.5431 20131114 60000 25.3878 20131114 180000 25.2278 20131115 60000 25.3029 20131115 180000 25.2582 20131116 60000 25.0260 20131116 180000 24.9690 20131117 60000 25.0819 20131117 180000 25.0891 20131118 60000 25.1185 20131118 180000 25.0658 20131119 60000 25.1359 20131119 180000 25.1932 20131120 60000 25.1369 20131120 180000 25.1099 20131121 60000 25.2296 20131121 180000 25.3953 20131122 60000 25.3847 20131122 180000 25.3386 20131123 60000 25.4631 20131123 180000 25.6846 20131124 60000 25.6613 20131124 180000 25.5509 20131125 60000 25.5843 20131125 180000 25.5573 20131126 60000 25.3423 20131126 180000 25.1899 20131127 60000 25.1326 20131127 180000 25.1759 20131128 60000 25.1002 20131128 180000 25.1260 20131129 60000 25.2274 20131129 180000 25.2833 20131130 60000 25.3460 20131130 180000 25.3404 20131201 60000 25.1018 20131201 180000 25.0139 20131202 60000 25.0262 20131202 180000 25.0492 20131203 60000 24.9018 20131203 180000 24.9097 20131204 60000 24.9329 20131204 180000 25.0542 20131205 60000 25.1145 20131205 180000 25.0729 20131206 60000 25.1688 20131206 180000 25.4269 20131207 60000 25.3583 20131207 180000 25.2013 20131208 60000 25.0886 20131208 180000 25.0513 20131209 60000 25.1211 20131209 180000 25.3352 20131210 60000 25.4301 20131210 180000 25.4170 20131211 60000 25.4645 20131211 180000 25.5997 20131212 60000 25.5266 20131212 180000 25.4249 20131213 60000 25.4604 20131213 180000 25.5314 20131214 60000 25.4515 20131214 180000 25.4180 20131215 60000 25.4343 20131215 180000 25.5719 20131216 60000 25.4783 20131216 180000 25.4926 20131217 60000 25.4366 20131217 180000 25.4193 20131218 60000 25.3379 20131218 180000 25.2283 20131219 60000 25.0586 20131219 180000 25.1244 20131220 60000 25.4574 20131220 180000 25.5762 20131221 60000 25.3611 20131221 180000 25.3319 20131222 60000 25.4395 20131222 180000 25.6468 20131223 60000 25.7961 20131223 180000 25.5738 20131224 60000 25.3919 20131224 180000 25.2909 20131225 60000 25.3771 20131225 180000 25.6378 20131226 60000 25.7247 20131226 180000 25.7660 20131227 60000 25.7736 20131227 180000 25.5377 20131228 60000 25.3513 20131228 180000 25.5848 20131229 60000 25.7660 20131229 180000 25.6381 20131230 60000 25.4865 20131230 180000 25.3807 20131231 60000 25.1683 20131231 180000 25.1015 20140101 60000 25.2365 20140101 180000 25.3541 20140102 60000 25.3563 20140102 180000 25.2813 20140103 60000 25.3216 20140103 180000 25.2229 20140104 60000 25.1038 20140104 180000 25.2451 20140105 60000 25.3676 20140105 180000 25.3400 20140106 60000 25.1540 20140106 180000 25.1904 20140107 60000 25.3505 20140107 180000 25.5075 20140108 60000 25.5579 20140108 180000 25.6412 20140109 60000 25.5858 20140109 180000 25.4764 20140110 60000 25.3936 20140110 180000 25.5051 20140111 60000 25.5668 20140111 180000 25.6105 20140112 60000 25.7571 20140112 180000 25.8515 20140113 60000 25.7521 20140113 180000 25.5110 20140114 60000 25.4384 20140114 180000 25.5557 20140115 60000 25.6363 20140115 180000 25.7543 20140116 60000 25.5960 20140116 180000 25.5347 20140117 60000 25.4644 20140117 180000 25.4947 20140118 60000 25.4881 20140118 180000 25.5238 20140119 60000 25.4092 20140119 180000 25.3905 20140120 60000 25.4965 20140120 180000 25.8211 20140121 60000 25.9019 20140121 180000 25.8726 20140122 60000 25.7811 20140122 180000 25.7095 20140123 60000 25.4920 20140123 180000 25.4766 20140124 60000 25.5529 20140124 180000 25.6457 20140125 60000 25.5411 20140125 180000 25.4300 20140126 60000 25.3136 20140126 180000 25.4206 20140127 60000 25.3043 20140127 180000 25.3193 20140128 60000 25.3535 20140128 180000 25.2440 20140129 60000 25.0995 20140129 180000 25.1709 20140130 60000 25.1459 20140130 180000 25.1267 20140131 60000 25.1432 20140131 180000 25.2207 20140201 60000 25.1359 20140201 180000 25.1354 20140202 60000 25.2275 20140202 180000 25.3965 20140203 60000 25.6072 20140203 180000 25.6313 20140204 60000 25.5158 20140204 180000 25.5082 20140205 60000 25.5310 20140205 180000 25.3965 20140206 60000 25.1298 20140206 180000 25.1659 20140207 60000 25.3353 20140207 180000 25.3400 20140208 60000 25.2050 20140208 180000 25.1754 20140209 60000 25.1448 20140209 180000 25.1564 20140210 60000 25.4066 20140210 180000 25.6862 20140211 60000 25.8229 20140211 180000 25.8271 20140212 60000 25.8408 20140212 180000 25.8167 20140213 60000 25.6325 20140213 180000 25.5821 20140214 60000 25.6857 20140214 180000 25.8064 20140215 60000 25.5531 20140215 180000 25.2351 20140216 60000 25.2749 20140216 180000 25.5075 20140217 60000 25.5288 20140217 180000 25.4136 20140218 60000 25.4235 20140218 180000 25.5095 20140219 60000 25.2429 20140219 180000 25.1434 20140220 60000 25.2152 20140220 180000 25.2810 20140221 60000 25.2888 20140221 180000 25.2272 20140222 60000 25.2311 20140222 180000 25.2481 20140223 60000 25.2818 20140223 180000 25.2165 20140224 60000 25.0117 20140224 180000 25.0749 20140225 60000 25.2725 20140225 180000 25.4525 20140226 60000 25.5616 20140226 180000 25.5665 20140227 60000 25.4607 20140227 180000 25.3717 20140228 60000 25.2913 20140228 180000 25.3479 20140301 60000 25.4891 20140301 180000 25.4849 20140302 60000 25.3875 20140302 180000 25.2944 20140303 60000 25.2575 20140303 180000 25.3379 20140304 60000 25.3926 20140304 180000 25.4820 20140305 60000 25.5108 20140305 180000 25.6167 20140306 60000 25.5908 20140306 180000 25.5287 20140307 60000 25.3673 20140307 180000 25.4851 20140308 60000 25.6263 20140308 180000 25.6711 20140309 60000 25.4923 20140309 180000 25.2356 20140310 60000 25.0534 20140310 180000 25.0865 20140311 60000 25.0774 20140311 180000 24.9572 20140312 60000 24.9035 20140312 180000 24.9849 20140313 60000 25.0998 20140313 180000 25.0332 20140314 60000 24.8685 20140314 180000 24.7526 20140315 60000 24.8058 20140315 180000 24.7816 20140316 60000 24.6669 20140316 180000 24.6443 20140317 60000 24.6584 20140317 180000 24.6922 20140318 60000 24.6460 20140318 180000 24.7244 20140319 60000 24.8965 20140319 180000 25.1283 20140320 60000 25.1345 20140320 180000 24.9828 20140321 60000 24.7838 20140321 180000 24.8608 20140322 60000 24.8639 20140322 180000 24.8892 20140323 60000 24.8784 20140323 180000 24.8534 20140324 60000 24.8788 20140324 180000 24.9794 20140325 60000 24.9843 20140325 180000 24.9760 20140326 60000 24.9438 20140326 180000 25.0177 20140327 60000 25.0892 20140327 180000 25.1236 20140328 60000 25.0684 20140328 180000 25.1439 20140329 60000 25.0666 20140329 180000 24.8910 20140330 60000 24.9133 20140330 180000 25.0781 20140331 60000 25.1177 20140331 180000 25.0945 20140401 60000 25.0126 20140401 180000 25.0162 20140402 60000 24.8650 20140402 180000 24.8308 20140403 60000 24.8190 20140403 180000 24.9067 20140404 60000 24.9535 20140404 180000 25.0129 20140405 60000 25.0839 20140405 180000 25.1872 20140406 60000 25.2463 20140406 180000 25.3418 20140407 60000 25.3721 20140407 180000 25.4347 20140408 60000 25.3969 20140408 180000 25.3280 20140409 60000 25.2819 20140409 180000 25.1398 20140410 60000 25.0414 20140410 180000 25.0027 20140411 60000 24.9130 20140411 180000 24.9102 20140412 60000 24.9987 20140412 180000 25.1245 20140413 60000 25.1196 20140413 180000 25.1804 20140414 60000 25.0878 20140414 180000 24.9845 20140415 60000 24.9549 20140415 180000 24.9819 20140416 60000 24.9144 20140416 180000 24.7587 20140417 60000 24.7430 20140417 180000 24.8432 20140418 60000 24.9967 20140418 180000 24.9353 20140419 60000 24.7073 20140419 180000 24.6791 20140420 60000 24.8015 20140420 180000 24.8620 20140421 60000 24.8959 20140421 180000 24.8624 20140422 60000 24.8764 20140422 180000 25.0579 20140423 60000 25.3169 20140423 180000 25.2837 20140424 60000 25.1856 20140424 180000 25.2355 20140425 60000 25.2531 20140425 180000 25.2321 20140426 60000 25.1314 20140426 180000 25.0706 20140427 60000 24.9709 20140427 180000 25.0164 20140428 60000 25.0644 20140428 180000 25.2033 20140429 60000 25.1381 20140429 180000 25.0328 20140430 60000 24.9072 20140430 180000 24.8544 20140501 60000 24.8410 20140501 180000 24.8463 20140502 60000 24.8461 20140502 180000 24.9040 20140503 60000 25.1163 20140503 180000 24.9685 20140504 60000 24.7988 20140504 180000 24.7976 20140505 60000 24.7831 20140505 180000 24.8116 20140506 60000 24.9274 20140506 180000 25.0123 20140507 60000 25.0876 20140507 180000 25.1587 20140508 60000 25.1882 20140508 180000 25.1851 20140509 60000 25.0504 20140509 180000 25.0989 20140510 60000 25.1670 20140510 180000 25.0795 20140511 60000 24.9625 20140511 180000 25.0712 20140512 60000 25.2803 20140512 180000 25.2715 20140513 60000 25.2647 20140513 180000 25.0979 20140514 60000 24.9298 20140514 180000 24.8358 20140515 60000 24.6699 20140515 180000 24.6441 20140516 60000 24.6416 20140516 180000 24.6382 20140517 60000 24.6140 20140517 180000 24.6162 20140518 60000 24.6550 20140518 180000 24.6619 20140519 60000 24.5722 20140519 180000 24.7616 20140520 60000 25.0107 20140520 180000 25.0947 20140521 60000 25.0872 20140521 180000 25.2277 20140522 60000 25.1742 20140522 180000 25.0433 20140523 60000 24.8648 20140523 180000 24.8179 20140524 60000 24.7430 20140524 180000 24.7684 20140525 60000 24.7309 20140525 180000 24.9088 20140526 60000 25.0246 20140526 180000 25.1132 20140527 60000 24.9455 20140527 180000 25.0308 20140528 60000 25.2766 20140528 180000 25.4331 20140529 60000 25.4330 20140529 180000 25.4123 20140530 60000 25.2211 20140530 180000 25.2049 20140531 60000 25.3002 20140531 180000 25.1648 20140601 60000 24.8945 20140601 180000 24.8383 20140602 60000 24.9257 20140602 180000 24.7452 20140603 60000 24.5131 20140603 180000 24.4546 20140604 60000 24.6588 20140604 180000 24.8332 20140605 60000 24.9233 20140605 180000 24.8362 20140606 60000 24.8126 20140606 180000 25.0110 20140607 60000 25.0965 20140607 180000 25.0752 20140608 60000 24.8857 20140608 180000 24.8245 20140609 60000 24.8472 20140609 180000 24.9248 20140610 60000 24.9323 20140610 180000 24.9848 20140611 60000 25.0517 20140611 180000 25.1252 20140612 60000 25.0795 20140612 180000 24.9029 20140613 60000 24.7199 20140613 180000 24.7351 20140614 60000 24.8642 20140614 180000 24.9831 20140615 60000 24.9520 20140615 180000 24.9706 20140616 60000 24.9636 20140616 180000 24.9456 20140617 60000 24.8569 20140617 180000 24.8606 20140618 60000 24.9033 20140618 180000 25.0193 20140619 60000 25.1455 20140619 180000 25.0815 20140620 60000 24.8806 20140620 180000 24.5656 20140621 60000 24.5849 20140621 180000 24.8750 20140622 60000 25.2115 20140622 180000 25.3322 20140623 60000 25.3633 20140623 180000 25.1616 20140624 60000 25.0316 20140624 180000 24.8391 20140625 60000 24.6042 20140625 180000 24.4417 20140626 60000 24.5079 20140626 180000 24.5376 20140627 60000 24.6236 20140627 180000 24.7391 20140628 60000 24.8858 20140628 180000 24.9310 20140629 60000 24.9430 20140629 180000 24.8051 20140630 60000 24.7467 20140630 180000 24.6589 20140701 60000 24.7419 20140701 180000 24.9635 20140702 60000 25.1917 20140702 180000 25.1861 20140703 60000 25.0906 20140703 180000 24.9350 20140704 60000 24.8686 20140704 180000 24.7838 20140705 60000 24.6322 20140705 180000 24.6177 20140706 60000 24.8268 20140706 180000 24.9578 20140707 60000 24.9642 20140707 180000 24.8016 20140708 60000 24.7509 20140708 180000 24.7363 20140709 60000 24.7823 20140709 180000 24.6951 20140710 60000 24.7371 20140710 180000 24.7906 20140711 60000 24.8205 20140711 180000 25.0073 20140712 60000 24.9813 20140712 180000 24.7940 20140713 60000 24.7065 20140713 180000 24.6524 20140714 60000 24.5694 20140714 180000 24.5711 20140715 60000 24.6276 20140715 180000 24.6390 20140716 60000 24.7105 20140716 180000 24.6903 20140717 60000 24.5477 20140717 180000 24.5313 20140718 60000 24.8094 20140718 180000 25.0727 20140719 60000 25.1092 20140719 180000 25.2260 20140720 60000 25.2137 20140720 180000 25.1917 20140721 60000 25.1614 20140721 180000 25.1498 20140722 60000 25.0167 20140722 180000 24.7753 20140723 60000 24.7567 20140723 180000 24.9417 20140724 60000 24.9571 20140724 180000 24.7451 20140725 60000 24.4758 20140725 180000 24.4519 20140726 60000 24.5088 20140726 180000 24.5771 20140727 60000 24.5454 20140727 180000 24.6273 20140728 60000 24.8171 20140728 180000 24.9367 20140729 60000 24.8284 20140729 180000 24.6299 20140730 60000 24.7317 20140730 180000 24.9482 20140731 60000 25.1199 20140731 180000 25.1313 20140801 60000 25.0208 20140801 180000 24.8903 20140802 60000 24.9777 20140802 180000 25.0687 20140803 60000 25.0601 20140803 180000 24.9737 20140804 60000 24.8930 20140804 180000 24.8585 20140805 60000 24.8059 20140805 180000 24.8873 20140806 60000 24.9886 20140806 180000 25.0736 20140807 60000 25.0799 20140807 180000 25.0751 20140808 60000 25.1261 20140808 180000 25.2068 20140809 60000 25.2185 20140809 180000 25.2706 20140810 60000 25.2908 20140810 180000 25.3648 20140811 60000 25.3104 20140811 180000 25.3165 20140812 60000 25.2607 20140812 180000 25.2187 20140813 60000 25.0682 20140813 180000 25.0593 20140814 60000 25.2053 20140814 180000 25.3344 20140815 60000 25.2334 20140815 180000 25.0174 20140816 60000 24.8675 20140816 180000 24.9693 20140817 60000 24.8991 20140817 180000 24.8187 20140818 60000 24.7889 20140818 180000 24.8513 20140819 60000 24.9058 20140819 180000 24.9728 20140820 60000 24.9399 20140820 180000 24.9522 20140821 60000 24.7944 20140821 180000 24.6936 20140822 60000 24.7008 20140822 180000 24.7546 20140823 60000 24.7961 20140823 180000 24.9822 20140824 60000 25.1787 20140824 180000 25.2695 20140825 60000 25.1006 20140825 180000 25.0065 20140826 60000 25.0273 20140826 180000 25.0201 20140827 60000 24.9306 20140827 180000 24.8571 20140828 60000 24.7934 20140828 180000 24.8480 20140829 60000 24.8945 20140829 180000 24.9262 20140830 60000 24.8818 20140830 180000 24.9659 20140831 60000 24.9831 20140831 180000 25.1389 20140901 60000 25.0738 20140901 180000 24.8753 20140902 60000 24.8043 20140902 180000 24.9227 20140903 60000 25.1503 20140903 180000 25.3115 20140904 60000 25.3850 20140904 180000 25.4346 20140905 60000 25.2928 20140905 180000 25.2692 20140906 60000 25.2798 20140906 180000 25.1152 20140907 60000 24.9373 20140907 180000 24.9062 20140908 60000 25.0178 20140908 180000 25.1370 20140909 60000 24.9109 20140909 180000 24.7784 20140910 60000 24.8151 20140910 180000 24.7396 20140911 60000 24.6959 20140911 180000 24.6805 20140912 60000 24.8962 20140912 180000 25.2187 20140913 60000 25.4255 20140913 180000 25.4975 20140914 60000 25.4583 20140914 180000 25.5212 20140915 60000 25.6189 20140915 180000 25.6635 20140916 60000 25.4956 20140916 180000 25.3637 20140917 60000 25.4195 20140917 180000 25.5003 20140918 60000 25.5530 20140918 180000 25.6763 20140919 60000 25.8011 20140919 180000 25.8254 20140920 60000 25.4109 20140920 180000 25.1448 20140921 60000 25.2045 20140921 180000 25.5732 20140922 60000 25.6331 20140922 180000 25.6050 20140923 60000 25.5659 20140923 180000 25.6181 20140924 60000 25.5344 20140924 180000 25.3822 20140925 60000 25.2784 20140925 180000 25.4068 20140926 60000 25.3895 20140926 180000 25.2302 20140927 60000 25.1386 20140927 180000 25.1210 20140928 60000 25.0780 20140928 180000 24.8895 20140929 60000 24.7373 20140929 180000 24.7348 20140930 60000 24.7455 20140930 180000 24.7817 20141001 60000 24.9207 20141001 180000 25.0390 20141002 60000 25.2367 20141002 180000 25.4088 20141003 60000 25.4829 20141003 180000 25.3107 20141004 60000 25.1848 20141004 180000 25.0422 20141005 60000 25.1646 20141005 180000 25.2927 20141006 60000 25.2948 20141006 180000 25.2811 20141007 60000 25.2210 20141007 180000 25.0119 20141008 60000 24.7719 20141008 180000 24.6728 20141009 60000 24.8199 20141009 180000 24.9314 20141010 60000 25.0063 20141010 180000 24.9995 20141011 60000 25.0658 20141011 180000 25.1083 20141012 60000 25.1197 20141012 180000 25.0311 20141013 60000 25.0453 20141013 180000 25.0740 20141014 60000 25.0508 20141014 180000 24.9461 20141015 60000 24.9085 20141015 180000 24.9101 20141016 60000 25.1294 20141016 180000 25.2554 20141017 60000 25.1136 20141017 180000 25.1702 20141018 60000 25.2926 20141018 180000 25.3477 20141019 60000 25.3704 20141019 180000 25.3524 20141020 60000 25.2981 20141020 180000 25.2314 20141021 60000 25.3433 20141021 180000 25.4004 20141022 60000 25.5233 20141022 180000 25.6126 20141023 60000 25.4685 20141023 180000 25.2660 20141024 60000 25.1673 20141024 180000 25.1387 20141025 60000 25.1069 20141025 180000 25.1313 20141026 60000 25.2836 20141026 180000 25.3582 20141027 60000 25.2196 20141027 180000 25.1291 20141028 60000 25.0979 20141028 180000 25.1840 20141029 60000 25.1171 20141029 180000 25.0207 20141030 60000 24.9399 20141030 180000 24.9462 20141031 60000 25.0262 20141031 180000 25.0885 20141101 60000 25.0459 20141101 180000 24.8105 20141102 60000 24.6662 20141102 180000 24.7515 20141103 60000 24.8460 20141103 180000 24.8169 20141104 60000 24.9039 20141104 180000 24.9732 20141105 60000 25.2027 20141105 180000 25.2943 20141106 60000 25.3344 20141106 180000 25.1594 20141107 60000 25.0158 20141107 180000 24.8915 20141108 60000 24.7986 20141108 180000 24.9384 20141109 60000 24.9761 20141109 180000 24.9902 20141110 60000 25.0427 20141110 180000 25.0608 20141111 60000 25.1491 20141111 180000 25.1968 20141112 60000 25.3250 20141112 180000 25.4946 20141113 60000 25.6056 20141113 180000 25.8457 20141114 60000 25.8868 20141114 180000 25.6502 20141115 60000 25.4799 20141115 180000 25.5661 20141116 60000 25.6053 20141116 180000 25.5054 20141117 60000 25.4490 20141117 180000 25.4745 20141118 60000 25.5346 20141118 180000 25.6796 20141119 60000 25.7063 20141119 180000 25.6732 20141120 60000 25.6153 20141120 180000 25.6334 20141121 60000 25.7700 20141121 180000 25.6380 20141122 60000 25.4515 20141122 180000 25.4604 20141123 60000 25.3694 20141123 180000 25.4112 20141124 60000 25.4104 20141124 180000 25.4897 20141125 60000 25.5983 20141125 180000 25.6427 20141126 60000 25.5733 20141126 180000 25.5477 20141127 60000 25.5139 20141127 180000 25.6387 20141128 60000 25.6282 20141128 180000 25.7255 20141129 60000 25.7522 20141129 180000 25.6676 20141130 60000 25.4871 20141130 180000 25.3666 20141201 60000 25.4689 20141201 180000 25.5303 20141202 60000 25.4976 20141202 180000 25.4195 20141203 60000 25.4101 20141203 180000 25.5631 20141204 60000 25.6684 20141204 180000 25.6913 20141205 60000 25.7042 20141205 180000 25.8640 20141206 60000 25.8955 20141206 180000 25.7839 20141207 60000 25.5946 20141207 180000 25.4845 20141208 60000 25.4530 20141208 180000 25.5046 20141209 60000 25.5244 20141209 180000 25.5510 20141210 60000 25.4014 20141210 180000 25.3155 20141211 60000 25.4216 20141211 180000 25.4352 20141212 60000 25.2743 20141212 180000 25.3211 20141213 60000 25.4127 20141213 180000 25.3420 20141214 60000 25.1759 20141214 180000 25.0773 20141215 60000 25.0058 20141215 180000 24.9486 20141216 60000 24.8893 20141216 180000 25.2082 20141217 60000 25.5870 20141217 180000 25.5977 20141218 60000 25.4061 20141218 180000 25.3262 20141219 60000 25.4194 20141219 180000 25.3837 20141220 60000 25.4719 20141220 180000 25.5980 20141221 60000 25.5248 20141221 180000 25.2440 20141222 60000 25.1386 20141222 180000 25.1922 20141223 60000 25.2573 20141223 180000 25.2566 20141224 60000 25.2146 20141224 180000 25.2102 20141225 60000 25.1358 20141225 180000 25.2234 20141226 60000 25.1554 20141226 180000 24.9847 20141227 60000 24.8946 20141227 180000 24.9329 20141228 60000 25.0472 20141228 180000 25.1409 20141229 60000 25.0380 20141229 180000 24.8860 20141230 60000 24.8576 20141230 180000 25.0005 20141231 60000 25.0905 20141231 180000 25.0685 20150101 60000 24.9615 20150101 180000 24.9133 20150102 60000 25.0163 20150102 180000 25.1850 20150103 60000 25.3189 20150103 180000 25.2139 20150104 60000 25.1287 20150104 180000 25.2242 20150105 60000 25.1692 20150105 180000 25.1138 20150106 60000 25.2190 20150106 180000 25.2660 20150107 60000 25.1639 20150107 180000 24.9328 20150108 60000 24.8103 20150108 180000 24.9366 20150109 60000 25.1646 20150109 180000 25.2244 20150110 60000 25.0738 20150110 180000 25.1427 20150111 60000 25.2850 20150111 180000 25.3539 20150112 60000 25.1634 20150112 180000 25.0453 20150113 60000 25.1252 20150113 180000 25.0434 20150114 60000 24.8796 20150114 180000 24.7586 20150115 60000 24.6452 20150115 180000 24.6489 20150116 60000 24.6694 20150116 180000 24.8953 20150117 60000 25.0609 20150117 180000 24.9984 20150118 60000 24.7835 20150118 180000 24.8260 20150119 60000 24.9911 20150119 180000 25.1813 20150120 60000 25.1390 20150120 180000 25.1981 20150121 60000 25.1547 20150121 180000 25.2141 20150122 60000 25.2927 20150122 180000 25.2982 20150123 60000 25.3585 20150123 180000 25.4321 20150124 60000 25.4244 20150124 180000 25.4572 20150125 60000 25.5508 20150125 180000 25.6452 20150126 60000 25.5701 20150126 180000 25.5333 20150127 60000 25.5606 20150127 180000 25.5937 20150128 60000 25.2702 20150128 180000 25.1089 20150129 60000 25.3103 20150129 180000 25.6167 20150130 60000 25.7483 20150130 180000 25.8605 20150131 60000 25.7945 20150131 180000 25.6253 20150201 60000 25.5824 20150201 180000 25.7303 20150202 60000 25.8432 20150202 180000 25.8028 20150203 60000 25.7269 20150203 180000 25.7966 20150204 60000 25.8232 20150204 180000 25.9211 20150205 60000 26.0065 20150205 180000 25.9077 20150206 60000 26.0235 20150206 180000 26.1287 20150207 60000 25.9958 20150207 180000 25.8712 20150208 60000 25.8332 20150208 180000 25.9547 20150209 60000 25.7767 20150209 180000 25.6093 20150210 60000 25.5525 20150210 180000 25.3412 20150211 60000 25.2033 20150211 180000 25.1998 20150212 60000 25.2064 20150212 180000 25.1417 20150213 60000 25.0195 20150213 180000 24.9650 20150214 60000 25.0495 20150214 180000 25.2322 20150215 60000 25.5504 20150215 180000 25.5943 20150216 60000 25.4808 20150216 180000 25.4992 20150217 60000 25.6431 20150217 180000 25.5025 20150218 60000 25.3657 20150218 180000 25.1270 20150219 60000 24.8152 20150219 180000 24.7709 20150220 60000 24.8478 20150220 180000 24.6856 20150221 60000 24.6463 20150221 180000 24.7071 20150222 60000 24.7949 20150222 180000 24.8466 20150223 60000 24.7971 20150223 180000 24.7712 20150224 60000 24.8873 20150224 180000 25.0706 20150225 60000 25.1326 20150225 180000 25.0348 20150226 60000 24.8903 20150226 180000 24.8200 20150227 60000 24.8409 20150227 180000 24.8339 20150228 60000 24.9584 20150228 180000 24.8123 20150301 60000 24.7309 20150301 180000 25.0046 20150302 60000 25.2274 20150302 180000 25.2797 20150303 60000 25.2342 20150303 180000 25.1044 20150304 60000 24.9115 20150304 180000 24.8270 20150305 60000 24.8546 20150305 180000 24.9301 20150306 60000 24.8998 20150306 180000 24.8554 20150307 60000 24.8720 20150307 180000 24.7399 20150308 60000 24.6135 20150308 180000 24.7793 20150309 60000 24.7373 20150309 180000 24.6977 20150310 60000 24.6873 20150310 180000 24.8337 20150311 60000 24.9088 20150311 180000 24.7952 20150312 60000 24.5335 20150312 180000 24.7254 20150313 60000 24.9066 20150313 180000 24.8507 20150314 60000 24.6709 20150314 180000 24.8108 20150315 60000 25.0389 20150315 180000 25.0642 20150316 60000 25.0515 20150316 180000 24.9474 20150317 60000 24.7790 20150317 180000 24.6897 20150318 60000 24.6929 20150318 180000 24.8057 20150319 60000 24.7134 20150319 180000 24.6952 20150320 60000 24.8491 20150320 180000 24.9520 20150321 60000 24.9573 20150321 180000 25.0030 20150322 60000 24.9309 20150322 180000 24.9915 20150323 60000 25.1349 20150323 180000 25.1675 20150324 60000 24.9780 20150324 180000 24.8703 20150325 60000 24.9713 20150325 180000 25.1005 20150326 60000 25.1138 20150326 180000 25.1062 20150327 60000 24.9749 20150327 180000 25.0524 20150328 60000 24.9743 20150328 180000 24.7996 20150329 60000 24.5531 20150329 180000 24.5033 20150330 60000 24.6201 20150330 180000 24.8202 20150331 60000 24.8949 20150331 180000 24.9755 20150401 60000 25.1422 20150401 180000 25.3580 20150402 60000 25.3290 20150402 180000 25.0220 20150403 60000 24.9633 20150403 180000 24.9442 20150404 60000 24.7358 20150404 180000 24.7021 20150405 60000 24.7538 20150405 180000 24.7753 20150406 60000 24.8221 20150406 180000 24.7522 20150407 60000 24.6778 20150407 180000 24.6190 20150408 60000 24.6431 20150408 180000 24.7718 20150409 60000 24.7472 20150409 180000 24.8079 20150410 60000 24.8632 20150410 180000 24.8855 20150411 60000 24.9226 20150411 180000 24.8486 20150412 60000 24.9253 20150412 180000 24.9339 20150413 60000 24.9196 20150413 180000 24.6760 20150414 60000 24.6488 20150414 180000 24.6408 20150415 60000 24.7154 20150415 180000 24.8224 20150416 60000 24.7799 20150416 180000 24.9299 20150417 60000 24.9263 20150417 180000 24.7619 20150418 60000 24.5173 20150418 180000 24.4154 20150419 60000 24.3007 20150419 180000 24.4378 20150420 60000 24.4348 20150420 180000 24.6490 20150421 60000 24.7795 20150421 180000 24.8851 20150422 60000 24.7251 20150422 180000 24.5727 20150423 60000 24.6396 20150423 180000 24.6577 20150424 60000 24.5782 20150424 180000 24.5964 20150425 60000 24.6201 20150425 180000 24.5319 20150426 60000 24.3777 20150426 180000 24.4615 20150427 60000 24.6007 20150427 180000 24.7539 20150428 60000 24.7804 20150428 180000 24.8521 20150429 60000 24.8583 20150429 180000 24.8261 20150430 60000 24.7192 20150430 180000 24.7449 20150501 60000 24.7183 20150501 180000 24.7732 20150502 60000 24.6297 20150502 180000 24.5410 20150503 60000 24.5606 20150503 180000 24.4877 20150504 60000 24.4672 20150504 180000 24.6028 20150505 60000 24.6669 20150505 180000 24.5751 20150506 60000 24.4521 20150506 180000 24.4425 20150507 60000 24.4386 20150507 180000 24.5984 20150508 60000 24.7360 20150508 180000 24.9333 20150509 60000 24.8566 20150509 180000 24.8404 20150510 60000 24.8138 20150510 180000 24.8448 20150511 60000 24.8471 20150511 180000 25.0260 20150512 60000 25.1332 20150512 180000 25.0594 20150513 60000 24.8399 20150513 180000 24.7886 20150514 60000 24.7942 20150514 180000 24.8412 20150515 60000 24.7661 20150515 180000 24.7489 20150516 60000 24.7658 20150516 180000 24.8685 20150517 60000 24.7824 20150517 180000 24.6067 20150518 60000 24.4944 20150518 180000 24.6037 20150519 60000 24.6036 20150519 180000 24.7405 20150520 60000 24.7910 20150520 180000 24.6136 20150521 60000 24.5027 20150521 180000 24.6926 20150522 60000 24.8353 20150522 180000 24.8317 20150523 60000 24.6506 20150523 180000 24.6739 20150524 60000 24.7013 20150524 180000 24.5442 20150525 60000 24.3660 20150525 180000 24.4294 20150526 60000 24.6236 20150526 180000 24.7262 20150527 60000 24.7447 20150527 180000 24.6399 20150528 60000 24.4251 20150528 180000 24.4231 20150529 60000 24.4522 20150529 180000 24.4533 20150530 60000 24.4281 20150530 180000 24.4996 20150531 60000 24.5983 20150531 180000 24.6539 20150601 60000 24.6949 20150601 180000 24.6677 20150602 60000 24.4946 20150602 180000 24.3829 20150603 60000 24.3375 20150603 180000 24.5535 20150604 60000 24.4993 20150604 180000 24.5092 20150605 60000 24.5581 20150605 180000 24.6878 20150606 60000 24.6254 20150606 180000 24.6050 20150607 60000 24.5517 20150607 180000 24.5374 20150608 60000 24.5673 20150608 180000 24.5976 20150609 60000 24.5705 20150609 180000 24.5276 20150610 60000 24.6126 20150610 180000 24.8621 20150611 60000 24.9979 20150611 180000 24.8347 20150612 60000 24.7662 20150612 180000 24.8937 20150613 60000 24.9565 20150613 180000 24.9164 20150614 60000 24.7609 20150614 180000 24.6376 20150615 60000 24.6487 20150615 180000 24.6281 20150616 60000 24.5322 20150616 180000 24.3428 20150617 60000 24.2894 20150617 180000 24.5813 20150618 60000 24.8539 20150618 180000 24.9318 20150619 60000 24.8788 20150619 180000 24.8783 20150620 60000 24.8772 20150620 180000 24.8480 20150621 60000 24.9094 20150621 180000 24.9285 20150622 60000 24.7405 20150622 180000 24.6168 20150623 60000 24.7202 20150623 180000 24.9503 20150624 60000 25.1692 20150624 180000 25.1215 20150625 60000 25.1006 20150625 180000 25.0666 20150626 60000 25.0463 20150626 180000 25.0006 20150627 60000 25.0012 20150627 180000 25.0169 20150628 60000 25.0447 20150628 180000 24.9576 20150629 60000 24.7347 20150629 180000 24.6707 20150630 60000 24.7787 20150630 180000 24.8167 20150701 60000 24.7150 20150701 180000 24.6496 20150702 60000 24.7453 20150702 180000 24.9610 20150703 60000 25.0798 20150703 180000 25.0736 20150704 60000 24.9574 20150704 180000 24.9634 20150705 60000 24.9458 20150705 180000 24.8420 20150706 60000 24.6393 20150706 180000 24.5033 20150707 60000 24.5046 20150707 180000 24.6352 20150708 60000 24.7897 20150708 180000 24.8980 20150709 60000 24.8809 20150709 180000 24.8336 20150710 60000 24.7606 20150710 180000 24.5903 20150711 60000 24.3946 20150711 180000 24.3922 20150712 60000 24.5202 20150712 180000 24.5740 20150713 60000 24.5307 20150713 180000 24.6086 20150714 60000 24.7229 20150714 180000 24.8402 20150715 60000 24.7612 20150715 180000 24.5176 20150716 60000 24.2462 20150716 180000 24.2267 20150717 60000 24.3405 20150717 180000 24.5633 20150718 60000 24.5862 20150718 180000 24.3335 20150719 60000 24.3145 20150719 180000 24.4721 20150720 60000 24.5779 20150720 180000 24.5595 20150721 60000 24.2919 20150721 180000 24.1617 20150722 60000 24.2904 20150722 180000 24.3678 20150723 60000 24.4075 20150723 180000 24.5743 20150724 60000 24.6771 20150724 180000 24.6808 20150725 60000 24.7081 20150725 180000 24.5897 20150726 60000 24.5434 20150726 180000 24.5909 20150727 60000 24.4972 20150727 180000 24.4639 20150728 60000 24.4977 20150728 180000 24.5453 20150729 60000 24.6331 20150729 180000 24.7394 20150730 60000 24.9540 20150730 180000 25.0473 20150731 60000 24.9466 20150731 180000 24.8216 20150801 60000 24.7764 20150801 180000 24.7751 20150802 60000 24.7513 20150802 180000 24.7528 20150803 60000 24.6910 20150803 180000 24.7900 20150804 60000 24.9792 20150804 180000 25.1493 20150805 60000 25.1989 20150805 180000 25.1992 20150806 60000 25.0621 20150806 180000 24.9703 20150807 60000 24.9763 20150807 180000 24.9854 20150808 60000 25.0816 20150808 180000 25.0420 20150809 60000 24.9459 20150809 180000 24.8347 20150810 60000 24.8378 20150810 180000 24.8503 20150811 60000 24.9806 20150811 180000 25.0881 20150812 60000 25.1327 20150812 180000 25.1337 20150813 60000 25.1364 20150813 180000 25.1801 20150814 60000 25.0336 20150814 180000 24.8116 20150815 60000 24.7456 20150815 180000 24.8593 20150816 60000 25.0610 20150816 180000 25.2092 20150817 60000 24.9504 20150817 180000 24.7083 20150818 60000 24.6927 20150818 180000 24.9143 20150819 60000 24.9212 20150819 180000 24.8911 20150820 60000 24.8951 20150820 180000 25.1045 20150821 60000 25.1507 20150821 180000 25.1423 20150822 60000 25.0561 20150822 180000 24.8952 20150823 60000 24.8028 20150823 180000 24.7431 20150824 60000 24.6536 20150824 180000 24.6608 20150825 60000 24.6987 20150825 180000 24.7252 20150826 60000 24.6371 20150826 180000 24.5939 20150827 60000 24.5852 20150827 180000 24.6688 20150828 60000 24.6887 20150828 180000 24.6572 20150829 60000 24.5440 20150829 180000 24.4787 20150830 60000 24.4451 20150830 180000 24.5511 20150831 60000 24.6326 20150831 180000 24.8764 20150901 60000 25.0286 20150901 180000 24.9872 20150902 60000 24.8878 20150902 180000 24.9650 20150903 60000 25.0270 20150903 180000 24.9864 20150904 60000 24.7788 20150904 180000 24.8633 20150905 60000 25.1387 20150905 180000 25.3937 20150906 60000 25.2773 20150906 180000 25.1414 20150907 60000 25.0186 20150907 180000 24.9897 20150908 60000 24.9568 20150908 180000 24.9375 20150909 60000 24.8731 20150909 180000 24.8736 20150910 60000 24.8720 20150910 180000 24.8708 20150911 60000 24.7764 20150911 180000 24.6602 20150912 60000 24.5939 20150912 180000 24.7860 20150913 60000 24.9581 20150913 180000 24.9384 20150914 60000 24.8867 20150914 180000 25.0449 20150915 60000 25.0641 20150915 180000 25.0073 20150916 60000 24.8585 20150916 180000 24.6399 20150917 60000 24.5859 20150917 180000 24.6650 20150918 60000 24.7346 20150918 180000 24.6255 20150919 60000 24.6436 20150919 180000 24.7401 20150920 60000 24.8477 20150920 180000 24.8303 20150921 60000 24.7575 20150921 180000 24.6343 20150922 60000 24.6077 20150922 180000 24.6598 20150923 60000 24.8042 20150923 180000 24.8331 20150924 60000 24.9339 20150924 180000 24.8339 20150925 60000 24.7955 20150925 180000 24.8827 20150926 60000 24.9943 20150926 180000 24.9043 20150927 60000 24.9131 20150927 180000 24.8787 20150928 60000 24.8610 20150928 180000 24.8259 20150929 60000 24.8881 20150929 180000 24.8329 20150930 60000 24.6809 20150930 180000 24.7046 20151001 60000 24.7460 20151001 180000 24.9481 20151002 60000 25.0800 20151002 180000 25.0931 20151003 60000 25.0422 20151003 180000 24.8684 20151004 60000 24.9341 20151004 180000 25.0407 20151005 60000 25.1542 20151005 180000 25.2452 20151006 60000 25.3079 20151006 180000 25.1257 20151007 60000 25.1277 20151007 180000 25.3732 20151008 60000 25.3578 20151008 180000 25.2152 20151009 60000 25.2059 20151009 180000 25.3237 20151010 60000 25.2886 20151010 180000 25.2654 20151011 60000 25.3222 20151011 180000 25.4433 20151012 60000 25.2622 20151012 180000 25.0365 20151013 60000 24.9898 20151013 180000 24.9173 20151014 60000 25.0193 20151014 180000 24.9977 20151015 60000 24.9571 20151015 180000 25.0291 20151016 60000 25.0710 20151016 180000 25.0220 20151017 60000 25.0648 20151017 180000 25.1578 20151018 60000 25.2934 20151018 180000 25.4813 20151019 60000 25.5326 20151019 180000 25.4750 20151020 60000 25.4671 20151020 180000 25.4992 20151021 60000 25.3672 20151021 180000 25.3026 20151022 60000 25.3084 20151022 180000 25.3673 20151023 60000 25.4258 20151023 180000 25.4029 20151024 60000 25.3352 20151024 180000 25.3253 20151025 60000 25.3727 20151025 180000 25.4415 20151026 60000 25.5508 20151026 180000 25.4445 20151027 60000 25.2739 20151027 180000 25.2137 20151028 60000 25.3480 20151028 180000 25.4684 20151029 60000 25.5758 20151029 180000 25.3871 20151030 60000 25.2048 20151030 180000 25.0973 20151031 60000 24.9760 20151031 180000 24.9354 20151101 60000 24.9611 20151101 180000 25.0114 20151102 60000 25.0547 20151102 180000 25.2441 20151103 60000 25.5137 20151103 180000 25.6089 20151104 60000 25.5378 20151104 180000 25.4526 20151105 60000 25.3101 20151105 180000 25.1601 20151106 60000 25.1122 20151106 180000 25.1972 20151107 60000 25.2400 20151107 180000 25.3544 20151108 60000 25.4314 20151108 180000 25.3847 20151109 60000 25.2034 20151109 180000 25.0399 20151110 60000 25.0540 20151110 180000 25.0917 20151111 60000 25.0079 20151111 180000 25.1082 20151112 60000 25.0649 20151112 180000 25.1631 20151113 60000 25.2411 20151113 180000 25.4126 20151114 60000 25.4287 20151114 180000 25.3471 20151115 60000 25.1353 20151115 180000 25.1291 20151116 60000 25.0987 20151116 180000 25.1255 20151117 60000 25.1248 20151117 180000 25.1570 20151118 60000 25.1121 20151118 180000 24.9960 20151119 60000 24.9377 20151119 180000 24.8662 20151120 60000 24.8421 20151120 180000 24.8901 20151121 60000 24.7945 20151121 180000 24.6952 20151122 60000 24.6883 20151122 180000 24.8283 20151123 60000 25.0054 20151123 180000 24.9845 20151124 60000 24.7488 20151124 180000 24.6791 20151125 60000 24.6924 20151125 180000 25.0395 20151126 60000 25.2508 20151126 180000 25.1284 20151127 60000 24.9810 20151127 180000 25.0837 20151128 60000 25.0833 20151128 180000 24.9739 20151129 60000 24.8321 20151129 180000 24.7714 20151130 60000 24.8467 20151130 180000 24.9261 20151201 60000 24.9655 20151201 180000 25.0307 20151202 60000 25.0882 20151202 180000 25.1619 20151203 60000 25.1860 20151203 180000 25.2509 20151204 60000 25.3297 20151204 180000 25.3696 20151205 60000 25.4668 20151205 180000 25.6395 20151206 60000 25.5241 20151206 180000 25.4063 20151207 60000 25.5164 20151207 180000 25.4043 20151208 60000 25.1635 20151208 180000 25.0269 20151209 60000 24.9959 20151209 180000 24.9660 20151210 60000 25.0163 20151210 180000 24.9922 20151211 60000 25.0066 20151211 180000 24.9626 20151212 60000 24.9330 20151212 180000 24.9170 20151213 60000 24.7951 20151213 180000 24.8863 20151214 60000 24.9977 20151214 180000 25.0404 20151215 60000 25.0526 20151215 180000 25.0873 20151216 60000 25.0357 20151216 180000 24.9660 20151217 60000 25.0335 20151217 180000 25.0154 20151218 60000 25.1114 20151218 180000 25.1897 20151219 60000 25.2125 20151219 180000 25.0808 20151220 60000 25.0896 20151220 180000 25.1106 20151221 60000 25.1727 20151221 180000 25.3432 20151222 60000 25.4874 20151222 180000 25.4945 20151223 60000 25.2925 20151223 180000 25.1339 20151224 60000 24.9292 20151224 180000 24.8882 20151225 60000 25.0005 20151225 180000 25.0314 20151226 60000 24.9061 20151226 180000 24.7717 20151227 60000 24.7560 20151227 180000 24.8826 20151228 60000 25.1211 20151228 180000 25.1381 20151229 60000 25.0982 20151229 180000 25.1754 20151230 60000 25.3382 20151230 180000 25.3230 20151231 60000 25.0105 20151231 180000 25.0937 20160101 60000 25.5191 20160101 180000 25.7944 20160102 60000 25.6053 20160102 180000 25.4415 20160103 60000 25.2816 20160103 180000 25.2234 20160104 60000 25.3190 20160104 180000 25.5405 20160105 60000 25.5391 20160105 180000 25.5712 20160106 60000 25.5027 20160106 180000 25.5272 20160107 60000 25.5523 20160107 180000 25.5653 20160108 60000 25.5064 20160108 180000 25.5226 20160109 60000 25.5775 20160109 180000 25.5578 20160110 60000 25.3655 20160110 180000 25.2541 20160111 60000 25.2374 20160111 180000 25.4072 20160112 60000 25.3904 20160112 180000 25.4021 20160113 60000 25.5002 20160113 180000 25.5815 20160114 60000 25.5058 20160114 180000 25.4882 20160115 60000 25.5586 20160115 180000 25.4829 20160116 60000 25.3930 20160116 180000 25.3498 20160117 60000 25.3388 20160117 180000 25.2880 20160118 60000 25.2319 20160118 180000 25.2384 20160119 60000 25.2448 20160119 180000 25.2497 20160120 60000 25.2401 20160120 180000 25.2227 20160121 60000 25.2800 20160121 180000 25.4525 20160122 60000 25.4686 20160122 180000 25.3896 20160123 60000 25.4075 20160123 180000 25.5472 20160124 60000 25.6143 20160124 180000 25.4869 20160125 60000 25.3102 20160125 180000 25.3038 20160126 60000 25.4051 20160126 180000 25.3976 20160127 60000 25.4650 20160127 180000 25.6461 20160128 60000 25.7564 20160128 180000 25.6881 20160129 60000 25.5035 20160129 180000 25.3582 20160130 60000 25.3451 20160130 180000 25.3447 20160131 60000 25.3927 20160131 180000 25.4782 20160201 60000 25.5297 20160201 180000 25.6407 20160202 60000 25.6960 20160202 180000 25.5977 20160203 60000 25.4671 20160203 180000 25.3692 20160204 60000 25.2260 20160204 180000 25.2081 20160205 60000 25.2446 20160205 180000 25.0902 20160206 60000 24.9840 20160206 180000 24.9702 20160207 60000 25.0477 20160207 180000 25.0468 20160208 60000 24.7626 20160208 180000 24.6489 20160209 60000 24.8522 20160209 180000 25.0217 20160210 60000 25.2406 20160210 180000 25.2061 20160211 60000 25.1957 20160211 180000 25.0977 20160212 60000 24.9542 20160212 180000 24.8627 20160213 60000 24.9065 20160213 180000 25.0152 20160214 60000 24.9503 20160214 180000 25.0798 20160215 60000 25.2980 20160215 180000 25.3770 20160216 60000 25.3309 20160216 180000 25.3086 20160217 60000 25.2709 20160217 180000 25.2326 20160218 60000 25.1895 20160218 180000 25.3838 20160219 60000 25.4257 20160219 180000 25.2525 20160220 60000 24.9901 20160220 180000 24.8669 20160221 60000 24.8656 20160221 180000 24.8889 20160222 60000 24.8422 20160222 180000 24.9157 20160223 60000 25.1093 20160223 180000 25.2823 20160224 60000 25.2685 20160224 180000 25.2144 20160225 60000 25.1671 20160225 180000 25.2219 20160226 60000 25.0982 20160226 180000 24.9667 20160227 60000 25.0301 20160227 180000 25.1413 20160228 60000 25.0594 20160228 180000 25.2215 20160229 60000 25.3300 20160229 180000 25.4766 20160301 60000 25.4794 20160301 180000 25.4335 20160302 60000 25.2831 20160302 180000 25.3297 20160303 60000 25.3757 20160303 180000 25.3089 20160304 60000 25.2359 20160304 180000 25.2080 20160305 60000 25.0447 20160305 180000 24.9840 20160306 60000 24.9818 20160306 180000 25.1557 20160307 60000 25.2326 20160307 180000 25.3497 20160308 60000 25.4470 20160308 180000 25.5009 20160309 60000 25.2873 20160309 180000 25.1461 20160310 60000 25.0706 20160310 180000 25.1379 20160311 60000 25.1643 20160311 180000 25.1739 20160312 60000 25.0908 20160312 180000 25.1555 20160313 60000 25.2666 20160313 180000 25.4113 20160314 60000 25.5054 20160314 180000 25.4230 20160315 60000 25.2710 20160315 180000 25.3047 20160316 60000 25.4521 20160316 180000 25.5196 20160317 60000 25.3735 20160317 180000 25.3362 20160318 60000 25.2971 20160318 180000 25.1767 20160319 60000 25.1312 20160319 180000 25.2089 20160320 60000 25.2368 20160320 180000 25.2968 20160321 60000 25.2262 20160321 180000 25.1295 20160322 60000 24.9488 20160322 180000 24.7579 20160323 60000 24.7508 20160323 180000 24.8753 20160324 60000 24.9899 20160324 180000 24.9662 20160325 60000 24.9371 20160325 180000 25.0005 20160326 60000 25.1703 20160326 180000 25.2675 20160327 60000 25.2155 20160327 180000 25.2037 20160328 60000 25.2472 20160328 180000 25.1989 20160329 60000 25.2463 20160329 180000 25.2078 20160330 60000 25.1423 20160330 180000 25.0465 20160331 60000 25.0452 20160331 180000 25.0328 20160401 60000 24.9482 20160401 180000 24.7486 20160402 60000 24.6616 20160402 180000 24.8090 20160403 60000 24.9823 20160403 180000 24.9782 20160404 60000 24.9270 20160404 180000 25.0886 20160405 60000 25.1941 20160405 180000 25.1579 20160406 60000 24.9969 20160406 180000 25.0224 20160407 60000 24.9086 20160407 180000 24.9766 20160408 60000 25.0460 20160408 180000 25.0873 20160409 60000 24.9370 20160409 180000 25.1002 20160410 60000 25.0698 20160410 180000 25.1354 20160411 60000 25.1627 20160411 180000 25.1655 20160412 60000 25.0374 20160412 180000 25.0868 20160413 60000 25.0195 20160413 180000 24.9025 20160414 60000 24.8239 20160414 180000 24.8696 20160415 60000 24.9549 20160415 180000 25.0069 20160416 60000 24.9925 20160416 180000 25.0274 20160417 60000 24.8983 20160417 180000 24.9562 20160418 60000 24.9631 20160418 180000 25.0978 20160419 60000 25.0504 20160419 180000 25.0441 20160420 60000 24.9234 20160420 180000 24.8936 20160421 60000 24.8548 20160421 180000 24.9666 20160422 60000 25.0939 20160422 180000 25.3163 20160423 60000 25.3864 20160423 180000 25.3552 20160424 60000 25.1121 20160424 180000 24.8508 20160425 60000 24.7745 20160425 180000 24.9731 20160426 60000 24.9930 20160426 180000 24.9447 20160427 60000 24.8073 20160427 180000 24.8276 20160428 60000 24.8687 20160428 180000 24.9481 20160429 60000 24.7717 20160429 180000 24.7944 20160430 60000 24.8253 20160430 180000 24.9021 20160501 60000 25.0116 20160501 180000 24.8739 20160502 60000 24.7788 20160502 180000 24.8933 20160503 60000 24.8734 20160503 180000 24.7984 20160504 60000 24.7654 20160504 180000 24.6922 20160505 60000 24.6387 20160505 180000 24.6491 20160506 60000 24.7224 20160506 180000 24.8265 20160507 60000 24.8495 20160507 180000 24.8321 20160508 60000 24.8234 20160508 180000 24.9588 20160509 60000 25.1327 20160509 180000 25.1845 20160510 60000 25.2894 20160510 180000 25.3214 20160511 60000 25.3317 20160511 180000 25.1713 20160512 60000 25.0153 20160512 180000 25.0952 20160513 60000 25.1175 20160513 180000 25.1422 20160514 60000 25.1543 20160514 180000 25.3382 20160515 60000 25.3258 20160515 180000 25.3439 20160516 60000 25.2158 20160516 180000 25.1430 20160517 60000 25.1229 20160517 180000 25.0314 20160518 60000 24.8603 20160518 180000 24.7752 20160519 60000 24.8365 20160519 180000 24.9045 20160520 60000 24.9756 20160520 180000 24.7973 20160521 60000 24.6577 20160521 180000 24.7233 20160522 60000 24.9036 20160522 180000 24.8669 20160523 60000 24.8664 20160523 180000 24.8858 20160524 60000 25.0310 20160524 180000 25.0517 20160525 60000 24.9952 20160525 180000 24.9346 20160526 60000 25.0859 20160526 180000 25.1626 20160527 60000 25.0186 20160527 180000 24.8194 20160528 60000 24.8722 20160528 180000 25.0145 20160529 60000 25.2169 20160529 180000 25.1668 20160530 60000 25.0626 20160530 180000 25.0232 20160531 60000 24.9725 20160531 180000 25.0625 20160601 60000 24.9391 20160601 180000 24.8144 20160602 60000 24.6892 20160602 180000 24.6258 20160603 60000 24.4419 20160603 180000 24.3545 20160604 60000 24.3649 20160604 180000 24.4378 20160605 60000 24.5355 20160605 180000 24.5495 20160606 60000 24.4734 20160606 180000 24.3917 20160607 60000 24.3769 20160607 180000 24.4054 20160608 60000 24.5600 20160608 180000 24.7604 20160609 60000 24.7991 20160609 180000 24.6581 20160610 60000 24.4560 20160610 180000 24.5064 20160611 60000 24.5991 20160611 180000 24.6643 20160612 60000 24.6852 20160612 180000 24.6806 20160613 60000 24.8279 20160613 180000 25.0055 20160614 60000 25.0676 20160614 180000 25.0829 20160615 60000 25.1144 20160615 180000 24.9959 20160616 60000 24.9978 20160616 180000 24.9291 20160617 60000 24.8753 20160617 180000 24.7610 20160618 60000 24.6563 20160618 180000 24.6090 20160619 60000 24.4583 20160619 180000 24.4399 20160620 60000 24.3823 20160620 180000 24.4465 20160621 60000 24.5127 20160621 180000 24.5358 20160622 60000 24.4440 20160622 180000 24.5150 20160623 60000 24.6591 20160623 180000 24.6413 20160624 60000 24.6018 20160624 180000 24.6240 20160625 60000 24.7681 20160625 180000 24.8258 20160626 60000 24.9349 20160626 180000 24.9296 20160627 60000 24.7006 20160627 180000 24.6041 20160628 60000 24.5795 20160628 180000 24.4906 20160629 60000 24.4956 20160629 180000 24.6020 20160630 60000 24.6946 20160630 180000 24.6712 20160701 60000 24.6643 20160701 180000 24.6861 20160702 60000 24.6618 20160702 180000 24.6736 20160703 60000 24.6235 20160703 180000 24.7189 20160704 60000 24.8463 20160704 180000 24.8591 20160705 60000 24.7417 20160705 180000 24.5986 20160706 60000 24.5857 20160706 180000 24.6183 20160707 60000 24.4685 20160707 180000 24.2315 20160708 60000 24.1783 20160708 180000 24.4152 20160709 60000 24.6249 20160709 180000 24.4908 20160710 60000 24.3927 20160710 180000 24.6137 20160711 60000 24.7331 20160711 180000 24.6754 20160712 60000 24.5205 20160712 180000 24.4414 20160713 60000 24.4529 20160713 180000 24.3814 20160714 60000 24.3408 20160714 180000 24.3258 20160715 60000 24.4900 20160715 180000 24.6000 20160716 60000 24.6327 20160716 180000 24.6336 20160717 60000 24.5812 20160717 180000 24.6726 20160718 60000 24.7932 20160718 180000 24.8553 20160719 60000 24.8191 20160719 180000 24.6457 20160720 60000 24.4545 20160720 180000 24.4022 20160721 60000 24.5481 20160721 180000 24.8506 20160722 60000 24.8371 20160722 180000 24.6215 20160723 60000 24.4931 20160723 180000 24.6272 20160724 60000 24.7002 20160724 180000 24.5965 20160725 60000 24.4405 20160725 180000 24.5322 20160726 60000 24.5836 20160726 180000 24.5430 20160727 60000 24.4985 20160727 180000 24.5637 20160728 60000 24.6639 20160728 180000 24.7596 20160729 60000 24.7849 20160729 180000 24.8106 20160730 60000 24.7973 20160730 180000 24.6658 20160731 60000 24.6463 20160731 180000 24.7351 20160801 60000 24.8415 20160801 180000 24.8597 20160802 60000 24.7486 20160802 180000 24.6417 20160803 60000 24.6235 20160803 180000 24.7728 20160804 60000 24.8071 20160804 180000 24.9119 20160805 60000 24.8011 20160805 180000 24.7801 20160806 60000 24.7784 20160806 180000 24.8334 20160807 60000 24.8207 20160807 180000 24.9640 20160808 60000 24.9790 20160808 180000 25.1106 20160809 60000 25.0018 20160809 180000 24.8866 20160810 60000 24.6934 20160810 180000 24.5388 20160811 60000 24.4737 20160811 180000 24.4713 20160812 60000 24.3757 20160812 180000 24.2212 20160813 60000 24.0810 20160813 180000 24.0416 20160814 60000 23.8649 20160814 180000 23.7167 20160815 60000 23.7474 20160815 180000 23.7104 20160816 60000 23.6642 20160816 180000 23.7252 20160817 60000 23.9809 20160817 180000 24.2326 20160818 60000 24.2112 20160818 180000 24.1835 20160819 60000 24.2684 20160819 180000 24.4175 20160820 60000 24.3686 20160820 180000 24.2904 20160821 60000 24.3119 20160821 180000 24.6292 20160822 60000 24.8879 20160822 180000 24.9590 20160823 60000 24.7023 20160823 180000 24.6133 20160824 60000 24.6258 20160824 180000 24.6620 20160825 60000 24.4764 20160825 180000 24.1640 20160826 60000 24.0872 20160826 180000 24.3232 20160827 60000 24.4016 20160827 180000 24.5217 20160828 60000 24.4803 20160828 180000 24.5175 20160829 60000 24.6263 20160829 180000 24.5831 20160830 60000 24.5447 20160830 180000 24.6850 20160831 60000 24.7676 20160831 180000 24.7290 20160901 60000 24.5609 20160901 180000 24.4266 20160902 60000 24.4393 20160902 180000 24.5508 20160903 60000 24.6307 20160903 180000 24.5922 20160904 60000 24.4854 20160904 180000 24.4533 20160905 60000 24.6110 20160905 180000 24.7203 20160906 60000 24.8266 20160906 180000 24.6991 20160907 60000 24.5269 20160907 180000 24.4715 20160908 60000 24.4790 20160908 180000 24.4607 20160909 60000 24.4611 20160909 180000 24.4414 20160910 60000 24.4909 20160910 180000 24.6670 20160911 60000 24.7206 20160911 180000 24.7088 20160912 60000 24.7823 20160912 180000 24.8241 20160913 60000 24.8414 20160913 180000 24.8398 20160914 60000 24.8482 20160914 180000 24.6558 20160915 60000 24.6133 20160915 180000 24.7006 20160916 60000 24.7244 20160916 180000 24.6228 20160917 60000 24.6992 20160917 180000 24.7799 20160918 60000 24.9305 20160918 180000 24.9068 20160919 60000 24.8761 20160919 180000 24.8097 20160920 60000 24.5793 20160920 180000 24.4041 20160921 60000 24.3955 20160921 180000 24.4615 20160922 60000 24.7112 20160922 180000 24.8186 20160923 60000 24.8207 20160923 180000 24.7812 20160924 60000 24.7867 20160924 180000 24.7173 20160925 60000 24.7532 20160925 180000 24.7545 20160926 60000 24.6318 20160926 180000 24.7263 20160927 60000 24.8565 20160927 180000 24.9150 20160928 60000 24.8724 20160928 180000 24.7396 20160929 60000 24.6777 20160929 180000 24.6495 20160930 60000 24.4649 20160930 180000 24.3698 20161001 60000 24.3031 20161001 180000 24.3084 20161002 60000 24.3456 20161002 180000 24.4416 20161003 60000 24.5209 20161003 180000 24.5691 20161004 60000 24.5125 20161004 180000 24.3570 20161005 60000 24.3006 20161005 180000 24.3161 20161006 60000 24.3613 20161006 180000 24.2782 20161007 60000 24.1706 20161007 180000 24.3420 20161008 60000 24.5675 20161008 180000 24.8026 20161009 60000 24.9989 20161009 180000 25.1236 20161010 60000 24.9892 20161010 180000 24.9718 20161011 60000 25.0051 20161011 180000 24.9089 20161012 60000 24.7783 20161012 180000 24.6691 20161013 60000 24.6130 20161013 180000 24.5986 20161014 60000 24.5995 20161014 180000 24.5447 20161015 60000 24.5778 20161015 180000 24.6620 20161016 60000 24.7000 20161016 180000 24.6825 20161017 60000 24.6035 20161017 180000 24.5131 20161018 60000 24.5686 20161018 180000 24.5535 20161019 60000 24.5853 20161019 180000 24.6081 20161020 60000 24.5401 20161020 180000 24.6173 20161021 60000 24.6624 20161021 180000 24.7741 20161022 60000 24.8458 20161022 180000 24.7854 20161023 60000 24.7548 20161023 180000 24.8194 20161024 60000 24.8886 20161024 180000 24.8074 20161025 60000 24.8031 20161025 180000 24.7537 20161026 60000 24.8377 20161026 180000 24.8104 20161027 60000 24.7226 20161027 180000 24.7549 20161028 60000 24.9600 20161028 180000 24.9243 20161029 60000 24.8654 20161029 180000 24.8460 20161030 60000 24.8356 20161030 180000 24.9185 20161031 60000 24.8978 20161031 180000 24.8666 20161101 60000 24.8245 20161101 180000 24.8604 20161102 60000 25.0407 20161102 180000 25.2425 20161103 60000 25.1958 20161103 180000 25.1508 20161104 60000 25.2421 20161104 180000 25.1828 20161105 60000 25.0302 20161105 180000 24.9269 20161106 60000 24.9266 20161106 180000 24.9600 20161107 60000 24.9061 20161107 180000 24.7341 20161108 60000 24.7402 20161108 180000 24.8130 20161109 60000 24.9016 20161109 180000 25.0436 20161110 60000 25.1288 20161110 180000 25.0531 20161111 60000 25.0591 20161111 180000 25.2321 20161112 60000 25.3018 20161112 180000 25.2358 20161113 60000 25.1601 20161113 180000 25.2533 20161114 60000 25.3184 20161114 180000 25.1013 20161115 60000 24.8977 20161115 180000 24.8908 20161116 60000 24.8578 20161116 180000 24.9083 20161117 60000 24.9872 20161117 180000 25.0203 20161118 60000 25.0395 20161118 180000 25.0144 20161119 60000 24.9010 20161119 180000 24.8562 20161120 60000 24.7816 20161120 180000 24.9251 20161121 60000 25.1056 20161121 180000 25.3007 20161122 60000 25.2063 20161122 180000 25.0185 20161123 60000 24.9533 20161123 180000 25.2617 20161124 60000 25.3730 20161124 180000 25.4234 20161125 60000 25.3202 20161125 180000 25.1759 20161126 60000 25.1322 20161126 180000 25.3925 20161127 60000 25.4385 20161127 180000 25.4335 20161128 60000 25.3274 20161128 180000 25.3691 20161129 60000 25.5025 20161129 180000 25.4429 20161130 60000 25.3387 20161130 180000 25.4240 20161201 60000 25.4188 20161201 180000 25.4664 20161202 60000 25.3390 20161202 180000 25.0490 20161203 60000 24.8984 20161203 180000 25.0043 20161204 60000 24.9432 20161204 180000 25.1221 20161205 60000 25.2311 20161205 180000 25.2052 20161206 60000 25.2099 20161206 180000 25.3234 20161207 60000 25.5309 20161207 180000 25.5897 20161208 60000 25.3236 20161208 180000 25.1655 20161209 60000 25.2761 20161209 180000 25.2688 20161210 60000 25.1388 20161210 180000 25.0371 20161211 60000 25.1511 20161211 180000 25.1293 20161212 60000 25.0326 20161212 180000 24.7892 20161213 60000 24.6504 20161213 180000 24.7175 20161214 60000 24.8128 20161214 180000 24.8949 20161215 60000 25.0691 20161215 180000 25.3117 20161216 60000 25.5185 20161216 180000 25.4571 20161217 60000 25.2299 20161217 180000 25.2500 20161218 60000 25.3794 20161218 180000 25.3180 20161219 60000 25.1691 20161219 180000 25.1686 20161220 60000 25.2633 20161220 180000 25.1149 20161221 60000 24.9173 20161221 180000 24.7974 20161222 60000 25.0150 20161222 180000 25.0904 20161223 60000 25.0715 20161223 180000 25.0314 20161224 60000 25.0414 20161224 180000 25.1537 20161225 60000 25.2606 20161225 180000 25.2256 20161226 60000 25.1664 20161226 180000 25.2143 20161227 60000 25.3696 20161227 180000 25.3512 20161228 60000 25.1693 20161228 180000 25.0401 20161229 60000 25.0759 20161229 180000 24.9975 20161230 60000 25.0837 20161230 180000 25.0947 20161231 60000 25.0574 20161231 180000 25.0109 20170101 60000 25.1187 20170101 180000 25.1456 20170102 60000 25.1719 20170102 180000 25.3122 20170103 60000 25.1873 20170103 180000 25.1330 20170104 60000 25.0618 20170104 180000 25.0651 20170105 60000 25.0652 20170105 180000 25.1088 20170106 60000 25.1267 20170106 180000 25.0666 20170107 60000 25.0497 20170107 180000 25.1250 20170108 60000 25.2329 20170108 180000 25.0330 20170109 60000 24.8919 20170109 180000 24.9694 20170110 60000 25.1835 20170110 180000 25.2269 20170111 60000 25.0777 20170111 180000 25.1088 20170112 60000 25.3375 20170112 180000 25.3811 20170113 60000 24.9624 20170113 180000 24.7364 20170114 60000 24.7711 20170114 180000 25.0530 20170115 60000 25.0299 20170115 180000 24.8524 20170116 60000 24.7411 20170116 180000 24.7928 20170117 60000 24.7144 20170117 180000 24.7546 20170118 60000 24.8060 20170118 180000 24.8912 20170119 60000 24.9094 20170119 180000 24.9998 20170120 60000 24.9723 20170120 180000 24.9873 20170121 60000 24.9126 20170121 180000 24.9080 20170122 60000 24.8566 20170122 180000 24.9585 20170123 60000 24.9999 20170123 180000 25.1221 20170124 60000 25.1157 20170124 180000 25.2178 20170125 60000 25.2805 20170125 180000 25.4533 20170126 60000 25.5722 20170126 180000 25.5932 20170127 60000 25.4882 20170127 180000 25.4896 20170128 60000 25.4718 20170128 180000 25.4635 20170129 60000 25.4512 20170129 180000 25.4801 20170130 60000 25.5266 20170130 180000 25.4456 20170131 60000 25.2973 20170131 180000 25.2634 20170201 60000 25.2316 20170201 180000 25.0563 20170202 60000 24.9631 20170202 180000 25.0355 20170203 60000 25.0357 20170203 180000 25.1674 20170204 60000 25.3407 20170204 180000 25.2934 20170205 60000 25.2481 20170205 180000 25.2717 20170206 60000 25.3025 20170206 180000 25.3531 20170207 60000 25.3479 20170207 180000 25.3507 20170208 60000 25.2374 20170208 180000 25.1771 20170209 60000 25.2446 20170209 180000 25.3342 20170210 60000 25.2105 20170210 180000 25.1382 20170211 60000 25.0701 20170211 180000 25.0991 20170212 60000 25.1689 20170212 180000 25.1864 20170213 60000 25.2254 20170213 180000 25.3072 20170214 60000 25.4528 20170214 180000 25.5009 20170215 60000 25.4790 20170215 180000 25.4167 20170216 60000 25.2833 20170216 180000 25.1310 20170217 60000 25.1109 20170217 180000 25.2125 20170218 60000 25.2884 20170218 180000 25.2027 20170219 60000 25.1908 20170219 180000 25.2778 20170220 60000 25.1722 20170220 180000 24.9643 20170221 60000 24.9103 20170221 180000 24.8971 20170222 60000 24.9039 20170222 180000 24.7550 20170223 60000 24.7362 20170223 180000 24.7792 20170224 60000 24.9471 20170224 180000 25.1197 20170225 60000 25.2482 20170225 180000 25.2573 20170226 60000 25.0844 20170226 180000 24.9996 20170227 60000 25.0079 20170227 180000 25.0915 20170228 60000 25.1751 20170228 180000 25.2543 20170301 60000 25.3399 20170301 180000 25.3223 20170302 60000 25.1341 20170302 180000 25.1290 20170303 60000 25.2436 20170303 180000 25.3732 20170304 60000 25.4241 20170304 180000 25.2435 20170305 60000 25.1058 20170305 180000 24.9971 20170306 60000 25.0387 20170306 180000 25.0315 20170307 60000 24.8814 20170307 180000 24.9937 20170308 60000 25.0175 20170308 180000 25.0646 20170309 60000 25.2425 20170309 180000 25.2918 20170310 60000 25.2357 20170310 180000 25.2541 20170311 60000 25.2822 20170311 180000 25.1464 20170312 60000 25.0638 20170312 180000 25.1426 20170313 60000 25.0472 20170313 180000 24.9318 20170314 60000 24.9768 20170314 180000 25.0213 20170315 60000 25.0315 20170315 180000 25.1057 20170316 60000 25.0130 20170316 180000 24.8968 20170317 60000 24.7806 20170317 180000 24.7316 20170318 60000 24.6439 20170318 180000 24.7000 20170319 60000 24.7726 20170319 180000 24.8320 20170320 60000 24.9209 20170320 180000 24.9909 20170321 60000 24.8089 20170321 180000 24.8171 20170322 60000 24.9846 20170322 180000 25.0260 20170323 60000 24.9264 20170323 180000 24.8421 20170324 60000 24.8206 20170324 180000 24.7798 20170325 60000 24.7111 20170325 180000 24.7433 20170326 60000 24.7663 20170326 180000 24.7715 20170327 60000 24.7451 20170327 180000 24.8483 20170328 60000 24.7824 20170328 180000 24.7746 20170329 60000 24.6619 20170329 180000 24.6250 20170330 60000 24.6558 20170330 180000 24.8542 20170331 60000 24.7947 20170331 180000 24.8529 20170401 60000 24.9016 20170401 180000 24.9902 20170402 60000 24.8925 20170402 180000 24.9179 20170403 60000 25.0221 20170403 180000 24.9879 20170404 60000 24.8241 20170404 180000 24.8371 20170405 60000 24.8913 20170405 180000 24.9152 20170406 60000 24.8109 20170406 180000 24.6313 20170407 60000 24.4217 20170407 180000 24.3483 20170408 60000 24.3493 20170408 180000 24.2867 20170409 60000 24.2105 20170409 180000 24.2684 20170410 60000 24.3377 20170410 180000 24.4942 20170411 60000 24.5783 20170411 180000 24.4191 20170412 60000 24.3224 20170412 180000 24.3881 20170413 60000 24.5550 20170413 180000 24.4912 20170414 60000 24.4487 20170414 180000 24.5230 20170415 60000 24.6887 20170415 180000 24.9112 20170416 60000 25.1231 20170416 180000 25.1501 20170417 60000 25.0817 20170417 180000 24.8841 20170418 60000 24.8153 20170418 180000 24.7213 20170419 60000 24.8157 20170419 180000 24.9655 20170420 60000 25.0055 20170420 180000 24.8960 20170421 60000 24.8232 20170421 180000 24.8458 20170422 60000 24.9070 20170422 180000 24.8972 20170423 60000 24.9198 20170423 180000 24.7896 20170424 60000 24.6840 20170424 180000 24.7496 20170425 60000 24.8442 20170425 180000 24.7351 20170426 60000 24.6404 20170426 180000 24.6309 20170427 60000 24.6003 20170427 180000 24.7224 20170428 60000 24.8405 20170428 180000 24.7525 20170429 60000 24.8294 20170429 180000 24.8685 20170430 60000 24.8982 20170430 180000 24.9283 20170501 60000 24.9716 20170501 180000 25.0861 20170502 60000 25.2252 20170502 180000 25.3032 20170503 60000 25.1057 20170503 180000 24.8871 20170504 60000 24.8758 20170504 180000 25.0821 20170505 60000 25.1598 20170505 180000 25.1187 20170506 60000 25.2434 20170506 180000 25.4787 20170507 60000 25.4632 20170507 180000 25.5477 20170508 60000 25.5960 20170508 180000 25.3080 20170509 60000 25.1992 20170509 180000 25.2388 20170510 60000 25.2207 20170510 180000 25.0572 20170511 60000 25.1279 20170511 180000 25.4548 20170512 60000 25.6733 20170512 180000 25.5583 20170513 60000 25.3727 20170513 180000 25.3591 20170514 60000 25.4869 20170514 180000 25.5711 20170515 60000 25.5514 20170515 180000 25.4459 20170516 60000 25.4377 20170516 180000 25.4053 20170517 60000 25.3257 20170517 180000 25.2492 20170518 60000 25.2531 20170518 180000 25.2338 20170519 60000 25.3749 20170519 180000 25.4279 20170520 60000 25.2722 20170520 180000 25.1372 20170521 60000 25.0533 20170521 180000 24.8893 20170522 60000 24.7714 20170522 180000 24.7703 20170523 60000 24.8606 20170523 180000 25.0826 20170524 60000 25.1887 20170524 180000 25.1578 20170525 60000 24.9914 20170525 180000 24.9508 20170526 60000 24.8594 20170526 180000 24.8926 20170527 60000 24.9174 20170527 180000 24.8284 20170528 60000 24.7920 20170528 180000 24.8856 20170529 60000 25.0429 20170529 180000 25.0239 20170530 60000 24.9948 20170530 180000 25.0013 20170531 60000 25.0681 20170531 180000 25.1668 20170601 60000 25.1665 20170601 180000 25.0530 20170602 60000 24.8793 20170602 180000 24.8962 20170603 60000 25.0273 20170603 180000 25.1993 20170604 60000 25.2493 20170604 180000 25.2047 20170605 60000 25.0847 20170605 180000 24.8819 20170606 60000 24.7422 20170606 180000 24.7219 20170607 60000 24.7732 20170607 180000 24.9740 20170608 60000 25.0763 20170608 180000 24.8011 20170609 60000 24.6564 20170609 180000 24.4817 20170610 60000 24.5254 20170610 180000 24.6096 20170611 60000 24.7193 20170611 180000 24.5885 20170612 60000 24.5423 20170612 180000 24.5950 20170613 60000 24.8661 20170613 180000 24.8597 20170614 60000 24.8975 20170614 180000 25.0711 20170615 60000 25.1945 20170615 180000 25.1281 20170616 60000 25.1697 20170616 180000 25.1049 20170617 60000 24.9783 20170617 180000 24.9351 20170618 60000 24.9588 20170618 180000 24.8321 20170619 60000 24.7181 20170619 180000 24.6335 20170620 60000 24.8384 20170620 180000 25.0329 20170621 60000 25.0789 20170621 180000 24.9471 20170622 60000 25.0148 20170622 180000 25.1930 20170623 60000 25.2652 20170623 180000 25.0173 20170624 60000 24.9756 20170624 180000 24.9405 20170625 60000 25.0564 20170625 180000 25.0988 20170626 60000 25.1021 20170626 180000 25.1334 20170627 60000 25.3194 20170627 180000 25.3416 20170628 60000 25.3425 20170628 180000 25.4663 20170629 60000 25.5014 20170629 180000 25.3415 20170630 60000 25.1883 20170630 180000 25.1322 20170701 60000 25.0474 20170701 180000 24.9708 20170702 60000 24.9291 20170702 180000 25.1228 20170703 60000 25.3666 20170703 180000 25.4851 20170704 60000 25.3566 20170704 180000 25.2838 20170705 60000 25.3313 20170705 180000 25.2664 20170706 60000 25.1614 20170706 180000 25.1726 20170707 60000 25.3465 20170707 180000 25.3218 20170708 60000 25.3444 20170708 180000 25.3652 20170709 60000 25.4190 20170709 180000 25.3310 20170710 60000 25.1484 20170710 180000 25.1020 20170711 60000 25.0108 20170711 180000 24.9165 20170712 60000 24.9197 20170712 180000 25.0385 20170713 60000 25.2161 20170713 180000 25.3547 20170714 60000 25.2830 20170714 180000 25.2184 20170715 60000 25.1161 20170715 180000 25.0389 20170716 60000 24.9123 20170716 180000 24.9651 20170717 60000 24.9579 20170717 180000 25.0121 20170718 60000 24.9702 20170718 180000 24.8684 20170719 60000 24.6900 20170719 180000 24.7118 20170720 60000 24.6976 20170720 180000 24.7931 20170721 60000 24.6503 20170721 180000 24.4611 20170722 60000 24.3618 20170722 180000 24.4057 20170723 60000 24.5934 20170723 180000 24.6342 20170724 60000 24.6215 20170724 180000 24.7005 20170725 60000 24.7126 20170725 180000 24.7877 20170726 60000 24.8225 20170726 180000 24.8955 20170727 60000 24.8612 20170727 180000 24.8373 20170728 60000 24.7381 20170728 180000 24.5321 20170729 60000 24.4158 20170729 180000 24.6182 20170730 60000 24.7502 20170730 180000 24.6259 20170731 60000 24.4750 20170731 180000 24.7868 20170801 60000 25.1597 20170801 180000 25.3715 20170802 60000 25.4565 20170802 180000 25.3154 20170803 60000 25.1847 20170803 180000 25.0021 20170804 60000 24.8941 20170804 180000 24.7613 20170805 60000 24.7631 20170805 180000 24.8422 20170806 60000 25.0000 20170806 180000 24.9887 20170807 60000 24.8126 20170807 180000 24.6267 20170808 60000 24.6184 20170808 180000 24.8730 20170809 60000 25.1506 20170809 180000 25.1389 20170810 60000 25.1222 20170810 180000 25.0611 20170811 60000 24.9400 20170811 180000 24.8348 20170812 60000 24.7089 20170812 180000 24.5282 20170813 60000 24.5015 20170813 180000 24.5671 20170814 60000 24.6287 20170814 180000 24.6671 20170815 60000 24.6261 20170815 180000 24.6446 20170816 60000 24.7366 20170816 180000 24.7917 20170817 60000 24.7144 20170817 180000 24.5157 20170818 60000 24.4503 20170818 180000 24.6795 20170819 60000 24.8824 20170819 180000 25.0756 20170820 60000 25.1832 20170820 180000 24.9371 20170821 60000 24.7249 20170821 180000 24.6076 20170822 60000 24.5479 20170822 180000 24.4427 20170823 60000 24.5099 20170823 180000 24.6213 20170824 60000 24.8368 20170824 180000 24.9412 20170825 60000 25.0844 20170825 180000 24.9985 20170826 60000 25.0951 20170826 180000 25.1967 20170827 60000 25.1870 20170827 180000 25.0298 20170828 60000 24.8422 20170828 180000 24.8585 20170829 60000 25.0335 20170829 180000 25.0940 20170830 60000 25.0403 20170830 180000 24.9288 20170831 60000 24.8294 20170831 180000 24.7285 20170901 60000 24.8981 20170901 180000 25.0379 20170902 60000 25.1881 20170902 180000 25.2933 20170903 60000 25.3265 20170903 180000 25.1413 20170904 60000 25.0665 20170904 180000 25.1811 20170905 60000 25.3024 20170905 180000 25.4480 20170906 60000 25.5288 20170906 180000 25.4047 20170907 60000 25.2752 20170907 180000 25.2014 20170908 60000 25.1348 20170908 180000 24.9839 20170909 60000 24.8046 20170909 180000 24.7158 20170910 60000 24.7789 20170910 180000 24.7962 20170911 60000 24.7467 20170911 180000 24.8531 20170912 60000 25.1098 20170912 180000 25.1811 20170913 60000 25.0971 20170913 180000 24.8415 20170914 60000 24.8023 20170914 180000 25.0414 20170915 60000 25.1519 20170915 180000 25.1508 20170916 60000 25.2554 20170916 180000 25.3823 20170917 60000 25.4269 20170917 180000 25.5556 20170918 60000 25.5889 20170918 180000 25.5050 20170919 60000 25.3414 20170919 180000 25.3079 20170920 60000 25.3051 20170920 180000 25.1477 20170921 60000 24.9294 20170921 180000 24.8265 20170922 60000 24.8828 20170922 180000 25.0772 20170923 60000 25.1410 20170923 180000 25.1086 20170924 60000 25.0770 20170924 180000 25.2202 20170925 60000 25.3340 20170925 180000 25.3084 20170926 60000 25.2919 20170926 180000 25.4074 20170927 60000 25.5448 20170927 180000 25.5575 20170928 60000 25.4150 20170928 180000 25.1486 20170929 60000 24.9589 20170929 180000 25.0351 20170930 60000 25.1198 20170930 180000 25.0207 20171001 60000 24.7905 20171001 180000 24.6178 20171002 60000 24.6500 20171002 180000 24.7155 20171003 60000 24.7985 20171003 180000 24.9202 20171004 60000 25.0516 20171004 180000 24.9843 20171005 60000 24.7732 20171005 180000 24.6881 20171006 60000 24.8984 20171006 180000 25.0328 20171007 60000 25.0346 20171007 180000 24.9832 20171008 60000 24.9603 20171008 180000 24.9462 20171009 60000 24.8587 20171009 180000 24.7189 20171010 60000 24.6679 20171010 180000 24.6372 20171011 60000 24.6729 20171011 180000 24.6346 20171012 60000 24.7869 20171012 180000 24.9829 20171013 60000 25.0517 20171013 180000 24.9447 20171014 60000 24.9522 20171014 180000 24.9845 20171015 60000 24.9189 20171015 180000 24.9194 20171016 60000 24.7795 20171016 180000 24.7500 20171017 60000 24.8689 20171017 180000 24.8438 20171018 60000 24.7823 20171018 180000 24.8816 20171019 60000 24.9349 20171019 180000 25.0394 20171020 60000 25.1160 20171020 180000 25.1114 20171021 60000 25.1832 20171021 180000 25.3286 20171022 60000 25.3116 20171022 180000 25.2407 20171023 60000 25.2504 20171023 180000 25.3018 20171024 60000 25.2630 20171024 180000 25.2312 20171025 60000 25.1857 20171025 180000 25.2307 20171026 60000 25.2507 20171026 180000 25.2116 20171027 60000 25.1894 20171027 180000 25.2053 20171028 60000 25.1300 20171028 180000 25.0666 20171029 60000 25.1469 20171029 180000 25.2732 20171030 60000 25.1512 20171030 180000 25.0532 20171031 60000 24.9778 20171031 180000 25.1061 20171101 60000 25.1839 20171101 180000 25.1624 20171102 60000 25.2490 20171102 180000 25.3761 20171103 60000 25.3943 20171103 180000 25.1762 20171104 60000 25.1684 20171104 180000 25.2653 20171105 60000 25.2267 20171105 180000 25.3588 20171106 60000 25.4194 20171106 180000 25.4047 20171107 60000 25.2052 20171107 180000 25.2038 20171108 60000 25.3412 20171108 180000 25.4846 20171109 60000 25.2936 20171109 180000 25.1631 20171110 60000 25.0817 20171110 180000 25.1394 20171111 60000 25.1182 20171111 180000 25.1212 20171112 60000 25.0903 20171112 180000 25.1835 20171113 60000 25.1864 20171113 180000 25.1818 20171114 60000 24.9217 20171114 180000 24.8102 20171115 60000 24.8000 20171115 180000 25.0330 20171116 60000 25.0216 20171116 180000 25.0690 20171117 60000 25.1648 20171117 180000 25.3131 20171118 60000 25.2917 20171118 180000 25.3558 20171119 60000 25.3793 20171119 180000 25.4105 20171120 60000 25.2326 20171120 180000 25.1648 20171121 60000 25.1061 20171121 180000 25.1209 20171122 60000 25.0588 20171122 180000 24.8714 20171123 60000 24.6893 20171123 180000 24.7102 20171124 60000 24.7687 20171124 180000 24.9793 20171125 60000 24.9418 20171125 180000 25.0443 20171126 60000 25.2711 20171126 180000 25.4825 20171127 60000 25.2415 20171127 180000 25.0009 20171128 60000 25.0255 20171128 180000 25.2159 20171129 60000 25.2593 20171129 180000 25.2305 20171130 60000 25.0733 20171130 180000 25.0646 20171201 60000 25.0459 20171201 180000 25.0958 20171202 60000 25.0111 20171202 180000 25.0175 20171203 60000 25.1451 20171203 180000 25.2048 20171204 60000 25.1291 20171204 180000 24.8901 20171205 60000 24.7264 20171205 180000 24.8134 20171206 60000 24.9763 20171206 180000 25.0460 20171207 60000 24.8853 20171207 180000 24.7488 20171208 60000 24.8834 20171208 180000 25.1167 20171209 60000 25.0999 20171209 180000 25.0955 20171210 60000 24.9686 20171210 180000 24.9041 20171211 60000 25.0925 20171211 180000 25.2937 20171212 60000 25.3608 20171212 180000 25.3175 20171213 60000 25.3153 20171213 180000 25.2094 20171214 60000 25.2286 20171214 180000 25.2071 20171215 60000 24.9866 20171215 180000 24.8979 20171216 60000 25.0847 20171216 180000 25.3135 20171217 60000 25.2593 20171217 180000 25.0675 20171218 60000 25.0839 20171218 180000 25.3064 20171219 60000 25.3732 20171219 180000 25.2749 20171220 60000 25.1990 20171220 180000 25.1603 20171221 60000 25.1865 20171221 180000 25.1480 20171222 60000 25.1620 20171222 180000 25.2351 20171223 60000 25.2553 20171223 180000 25.3074 20171224 60000 25.3132 20171224 180000 25.0724 20171225 60000 25.0040 20171225 180000 25.1983 20171226 60000 25.3725 20171226 180000 25.1733 20171227 60000 25.0601 20171227 180000 25.3573 20171228 60000 25.6935 20171228 180000 25.7898 20171229 60000 25.7976 20171229 180000 25.7698 20171230 60000 25.6498 20171230 180000 25.5453 20171231 60000 25.4507 20171231 180000 25.3780 20180101 60000 25.4614 20180101 180000 25.5934 20180102 60000 25.7162 20180102 180000 25.6607 20180103 60000 25.4433 20180103 180000 25.3000 20180104 60000 25.4407 20180104 180000 25.5269 20180105 60000 25.4635 20180105 180000 25.2284 20180106 60000 25.1497 20180106 180000 25.2822 20180107 60000 25.4508 20180107 180000 25.5004 20180108 60000 25.5430 20180108 180000 25.6799 20180109 60000 25.6697 20180109 180000 25.8225 20180110 60000 25.8859 20180110 180000 25.9952 20180111 60000 26.0105 20180111 180000 26.1633 20180112 60000 26.1664 20180112 180000 26.0786 20180113 60000 25.7083 20180113 180000 25.6285 20180114 60000 25.6191 20180114 180000 25.7276 20180115 60000 25.6562 20180115 180000 25.6572 20180116 60000 25.5854 20180116 180000 25.5670 20180117 60000 25.5532 20180117 180000 25.3140 20180118 60000 25.0836 20180118 180000 24.9610 20180119 60000 24.8585 20180119 180000 24.8241 20180120 60000 24.9109 20180120 180000 24.9481 20180121 60000 24.9555 20180121 180000 25.1457 20180122 60000 25.2718 20180122 180000 25.1950 20180123 60000 25.0959 20180123 180000 25.0997 20180124 60000 25.1050 20180124 180000 25.1311 20180125 60000 25.2451 20180125 180000 25.2484 20180126 60000 25.2208 20180126 180000 25.1973 20180127 60000 25.1024 20180127 180000 25.0247 20180128 60000 24.9913 20180128 180000 25.0653 20180129 60000 25.1000 20180129 180000 25.0857 20180130 60000 25.0686 20180130 180000 25.1077 20180131 60000 25.0748 20180131 180000 24.8700 20180201 60000 24.8190 20180201 180000 24.8315 20180202 60000 24.8607 20180202 180000 24.8150 20180203 60000 24.8106 20180203 180000 24.5702 20180204 60000 24.5172 20180204 180000 24.8941 20180205 60000 25.2005 20180205 180000 25.2604 20180206 60000 25.0241 20180206 180000 24.9439 20180207 60000 25.0983 20180207 180000 25.2476 20180208 60000 25.1261 20180208 180000 25.0993 20180209 60000 25.0970 20180209 180000 25.1387 20180210 60000 25.1732 20180210 180000 25.3639 20180211 60000 25.4380 20180211 180000 25.3304 20180212 60000 25.2599 20180212 180000 25.2921 20180213 60000 25.2948 20180213 180000 25.1678 20180214 60000 25.1295 20180214 180000 25.2404 20180215 60000 25.2853 20180215 180000 25.5149 20180216 60000 25.6901 20180216 180000 25.7882 20180217 60000 25.7055 20180217 180000 25.5726 20180218 60000 25.3596 20180218 180000 25.3045 20180219 60000 25.2104 20180219 180000 25.2700 20180220 60000 25.2922 20180220 180000 25.3585 20180221 60000 25.4842 20180221 180000 25.5363 20180222 60000 25.4530 20180222 180000 25.4181 20180223 60000 25.4494 20180223 180000 25.5569 20180224 60000 25.7775 20180224 180000 25.7789 20180225 60000 25.5076 20180225 180000 25.3719 20180226 60000 25.5169 20180226 180000 25.5860 20180227 60000 25.5053 20180227 180000 25.4759 20180228 60000 25.5282 20180228 180000 25.4901 20180301 60000 25.4211 20180301 180000 25.5197 20180302 60000 25.5555 20180302 180000 25.8245 20180303 60000 25.8801 20180303 180000 25.9452 20180304 60000 25.8811 20180304 180000 25.9896 20180305 60000 26.0363 20180305 180000 26.1047 20180306 60000 26.1753 20180306 180000 26.1592 20180307 60000 26.1196 20180307 180000 26.0907 20180308 60000 26.0168 20180308 180000 25.8121 20180309 60000 25.7338 20180309 180000 25.8584 20180310 60000 25.9800 20180310 180000 26.1382 20180311 60000 26.3366 20180311 180000 26.5305 20180312 60000 26.4447 20180312 180000 26.4755 20180313 60000 26.4215 20180313 180000 26.2094 20180314 60000 26.0018 20180314 180000 25.9700 20180315 60000 25.8742 20180315 180000 25.7875 20180316 60000 25.7320 20180316 180000 25.6636 20180317 60000 25.6789 20180317 180000 25.6307 20180318 60000 25.6857 20180318 180000 25.7702 20180319 60000 25.8997 20180319 180000 26.1485 20180320 60000 26.2579 20180320 180000 26.3860 20180321 60000 26.2926 20180321 180000 26.1264 20180322 60000 25.8797 20180322 180000 25.6788 20180323 60000 25.4273 20180323 180000 25.3046 20180324 60000 25.3120 20180324 180000 25.4399 20180325 60000 25.5438 20180325 180000 25.7039 20180326 60000 25.7537 20180326 180000 25.6773 20180327 60000 25.7052 20180327 180000 25.5303 20180328 60000 25.5057 20180328 180000 25.5186 20180329 60000 25.5606 20180329 180000 25.6238 20180330 60000 25.6327 20180330 180000 25.6858 20180331 60000 25.7614 20180331 180000 25.8137 20180401 60000 25.8111 20180401 180000 25.8037 20180402 60000 25.7521 20180402 180000 25.5545 20180403 60000 25.4201 20180403 180000 25.3435 20180404 60000 25.3919 20180404 180000 25.5464 20180405 60000 25.5805 20180405 180000 25.6007 20180406 60000 25.5878 20180406 180000 25.5048 20180407 60000 25.5396 20180407 180000 25.5659 20180408 60000 25.6427 20180408 180000 25.7987 20180409 60000 25.6464 20180409 180000 25.6344 20180410 60000 25.8039 20180410 180000 25.8904 20180411 60000 25.7530 20180411 180000 25.7222 20180412 60000 25.7788 20180412 180000 25.8845 20180413 60000 26.0479 20180413 180000 26.0946 20180414 60000 26.0230 20180414 180000 26.0551 20180415 60000 26.0355 20180415 180000 26.0861 20180416 60000 26.1050 20180416 180000 26.0777 20180417 60000 26.0660 20180417 180000 26.0306 20180418 60000 26.1081 20180418 180000 26.1445 20180419 60000 26.0385 20180419 180000 25.9165 20180420 60000 25.7800 20180420 180000 25.5166 20180421 60000 25.3800 20180421 180000 25.4459 20180422 60000 25.4072 20180422 180000 25.4006 20180423 60000 25.4214 20180423 180000 25.3835 20180424 60000 25.3907 20180424 180000 25.5482 20180425 60000 25.5149 20180425 180000 25.2942 20180426 60000 24.9147 20180426 180000 24.8736 20180427 60000 25.1247 20180427 180000 25.2644 20180428 60000 25.2528 20180428 180000 25.2358 20180429 60000 25.4085 20180429 180000 25.5259 20180430 60000 25.3696 20180430 180000 25.0890 20180501 60000 25.0337 20180501 180000 25.1893 20180502 60000 25.2069 20180502 180000 25.1775 20180503 60000 25.2133 20180503 180000 25.4090 20180504 60000 25.4966 20180504 180000 25.4854 20180505 60000 25.4783 20180505 180000 25.4918 20180506 60000 25.6674 20180506 180000 25.6786 20180507 60000 25.5334 20180507 180000 25.2875 20180508 60000 25.4176 20180508 180000 25.5689 20180509 60000 25.5354 20180509 180000 25.4970 20180510 60000 25.6354 20180510 180000 25.6860 20180511 60000 25.6941 20180511 180000 25.7351 20180512 60000 25.6827 20180512 180000 25.6445 20180513 60000 25.5330 20180513 180000 25.4452 20180514 60000 25.4099 20180514 180000 25.3547 20180515 60000 25.3449 20180515 180000 25.3577 20180516 60000 25.3391 20180516 180000 25.2618 20180517 60000 25.1519 20180517 180000 25.1079 20180518 60000 25.0985 20180518 180000 25.0219 20180519 60000 25.0356 20180519 180000 25.3406 20180520 60000 25.3979 20180520 180000 25.2994 20180521 60000 25.1621 20180521 180000 25.1617 20180522 60000 25.2092 20180522 180000 25.2946 20180523 60000 25.4324 20180523 180000 25.4529 20180524 60000 25.4624 20180524 180000 25.3861 20180525 60000 25.3350 20180525 180000 25.3574 20180526 60000 25.3770 20180526 180000 25.3705 20180527 60000 25.3112 20180527 180000 25.2193 20180528 60000 25.2468 20180528 180000 25.1685 20180529 60000 25.0581 20180529 180000 25.1716 20180530 60000 25.2721 20180530 180000 25.1958 20180531 60000 25.2203 20180531 180000 25.2756 20180601 60000 25.2263 20180601 180000 25.1636 20180602 60000 25.3378 20180602 180000 25.2911 20180603 60000 25.1296 20180603 180000 25.0397 20180604 60000 25.1772 20180604 180000 25.1160 20180605 60000 25.1733 20180605 180000 25.0650 20180606 60000 24.9541 20180606 180000 24.8709 20180607 60000 25.0612 20180607 180000 25.1857 20180608 60000 25.2360 20180608 180000 25.0581 20180609 60000 24.9553 20180609 180000 24.8861 20180610 60000 25.0250 20180610 180000 25.1583 20180611 60000 25.2770 20180611 180000 25.4042 20180612 60000 25.5206 20180612 180000 25.5226 20180613 60000 25.4715 20180613 180000 25.3854 20180614 60000 25.3453 20180614 180000 25.3103 20180615 60000 25.3341 20180615 180000 25.5335 20180616 60000 25.6345 20180616 180000 25.5380 20180617 60000 25.4478 20180617 180000 25.4337 20180618 60000 25.4331 20180618 180000 25.4907 20180619 60000 25.4389 20180619 180000 25.3468 20180620 60000 25.2415 20180620 180000 25.1611 20180621 60000 25.0523 20180621 180000 25.0679 20180622 60000 25.1822 20180622 180000 25.1659 20180623 60000 25.1025 20180623 180000 24.9905 20180624 60000 25.0465 20180624 180000 25.1633 20180625 60000 25.1952 20180625 180000 25.1482 20180626 60000 25.1312 20180626 180000 25.0988 20180627 60000 25.1398 20180627 180000 25.3147 20180628 60000 25.4254 20180628 180000 25.4278 20180629 60000 25.4273 20180629 180000 25.4740 20180630 60000 25.4626 20180630 180000 25.3589 20180701 60000 25.1816 20180701 180000 25.0432 20180702 60000 24.9674 20180702 180000 24.9793 20180703 60000 25.0207 20180703 180000 25.1764 20180704 60000 25.2608 20180704 180000 25.2720 20180705 60000 25.2348 20180705 180000 25.1502 20180706 60000 25.0464 20180706 180000 25.3193 20180707 60000 25.5607 20180707 180000 25.5879 20180708 60000 25.3262 20180708 180000 25.3168 20180709 60000 25.3695 20180709 180000 25.5515 20180710 60000 25.5393 20180710 180000 25.5480 20180711 60000 25.4484 20180711 180000 25.3442 20180712 60000 25.2084 20180712 180000 25.3088 20180713 60000 25.3080 20180713 180000 25.3580 20180714 60000 25.2419 20180714 180000 25.1713 20180715 60000 25.1191 20180715 180000 25.1553 20180716 60000 25.0625 20180716 180000 25.0695 20180717 60000 25.1195 20180717 180000 25.0460 20180718 60000 25.0653 20180718 180000 25.1555 20180719 60000 25.2103 20180719 180000 25.2842 20180720 60000 25.2543 20180720 180000 25.1994 20180721 60000 25.1965 20180721 180000 25.1691 20180722 60000 25.1958 20180722 180000 25.0924 20180723 60000 25.1232 20180723 180000 25.2533 20180724 60000 25.3597 20180724 180000 25.2431 20180725 60000 25.3043 20180725 180000 25.4790 20180726 60000 25.6260 20180726 180000 25.4866 20180727 60000 25.4271 20180727 180000 25.4923 20180728 60000 25.6774 20180728 180000 25.5637 20180729 60000 25.4287 20180729 180000 25.3597 20180730 60000 25.2955 20180730 180000 25.1298 20180731 60000 24.9303 20180731 180000 24.8208 20180801 60000 24.9846 20180801 180000 25.3067 20180802 60000 25.4956 20180802 180000 25.3900 20180803 60000 25.3253 20180803 180000 25.4511 20180804 60000 25.4619 20180804 180000 25.1654 20180805 60000 25.0808 20180805 180000 25.1951 20180806 60000 25.0812 20180806 180000 24.9168 20180807 60000 24.7765 20180807 180000 24.7568 20180808 60000 24.7611 20180808 180000 24.8259 20180809 60000 24.9960 20180809 180000 25.0923 20180810 60000 25.2185 20180810 180000 25.3049 20180811 60000 25.4499 20180811 180000 25.4064 20180812 60000 25.1205 20180812 180000 24.7310 20180813 60000 24.6634 20180813 180000 24.7718 20180814 60000 24.9641 20180814 180000 25.0535 20180815 60000 25.1279 20180815 180000 25.2127 20180816 60000 25.3349 20180816 180000 25.3169 20180817 60000 25.2508 20180817 180000 25.2888 20180818 60000 25.1863 20180818 180000 25.0666 20180819 60000 25.2088 20180819 180000 25.3778 20180820 60000 25.4910 20180820 180000 25.4107 20180821 60000 25.3858 20180821 180000 25.3587 20180822 60000 25.2161 20180822 180000 25.0662 20180823 60000 25.0710 20180823 180000 24.9674 20180824 60000 24.8761 20180824 180000 24.9950 20180825 60000 25.2290 20180825 180000 25.2904 20180826 60000 25.2307 20180826 180000 25.0516 20180827 60000 24.9429 20180827 180000 24.8376 20180828 60000 24.9275 20180828 180000 25.0680 20180829 60000 25.1686 20180829 180000 25.2349 20180830 60000 25.3710 20180830 180000 25.4584 20180831 60000 25.4275 20180831 180000 25.3124 20180901 60000 25.2324 20180901 180000 25.2240 20180902 60000 25.3028 20180902 180000 25.1506 20180903 60000 24.9722 20180903 180000 25.0831 20180904 60000 25.3606 20180904 180000 25.3684 20180905 60000 25.1253 20180905 180000 25.0060 20180906 60000 25.2260 20180906 180000 25.3045 20180907 60000 25.2714 20180907 180000 25.2286 20180908 60000 25.1785 20180908 180000 25.2514 20180909 60000 25.3151 20180909 180000 25.3110 20180910 60000 25.2714 20180910 180000 25.3497 20180911 60000 25.6538 20180911 180000 25.8056 20180912 60000 25.7284 20180912 180000 25.6291 20180913 60000 25.4107 20180913 180000 25.3687 20180914 60000 25.3932 20180914 180000 25.2706 20180915 60000 25.1928 20180915 180000 25.2114 20180916 60000 25.4027 20180916 180000 25.5012 20180917 60000 25.5492 20180917 180000 25.4905 20180918 60000 25.4788 20180918 180000 25.3563 20180919 60000 25.2798 20180919 180000 25.1037 20180920 60000 24.9264 20180920 180000 24.9435 20180921 60000 25.1198 20180921 180000 25.2107 20180922 60000 25.1612 20180922 180000 25.0915 20180923 60000 25.0210 20180923 180000 25.1576 20180924 60000 25.3734 20180924 180000 25.4487 20180925 60000 25.1766 20180925 180000 25.1593 20180926 60000 25.2521 20180926 180000 25.2495 20180927 60000 25.1848 20180927 180000 25.1686 20180928 60000 25.2074 20180928 180000 25.3035 20180929 60000 25.4493 20180929 180000 25.3091 20180930 60000 24.8864 20180930 180000 24.8332 20181001 60000 25.1215 20181001 180000 25.4261 20181002 60000 25.3307 20181002 180000 25.0987 20181003 60000 25.0506 20181003 180000 25.1582 20181004 60000 25.1922 20181004 180000 25.1525 20181005 60000 25.1251 20181005 180000 25.1611 20181006 60000 25.2026 20181006 180000 25.2370 20181007 60000 25.2147 20181007 180000 25.2521 20181008 60000 25.2801 20181008 180000 25.3867 20181009 60000 25.4327 20181009 180000 25.4023 20181010 60000 25.3172 20181010 180000 25.2279 20181011 60000 25.0672 20181011 180000 25.1091 20181012 60000 25.3471 20181012 180000 25.4903 20181013 60000 25.3961 20181013 180000 25.3643 20181014 60000 25.4580 20181014 180000 25.4443 20181015 60000 25.4502 20181015 180000 25.5594 20181016 60000 25.6707 20181016 180000 25.6743 20181017 60000 25.5520 20181017 180000 25.3559 20181018 60000 25.1303 20181018 180000 25.1778 20181019 60000 25.3103 20181019 180000 25.3794 20181020 60000 25.2235 20181020 180000 25.1482 20181021 60000 25.1019 20181021 180000 25.2039 20181022 60000 25.2959 20181022 180000 25.3117 20181023 60000 25.2586 20181023 180000 25.2295 20181024 60000 25.3403 20181024 180000 25.3286 20181025 60000 25.2917 20181025 180000 25.2916 20181026 60000 25.2737 20181026 180000 25.2162 20181027 60000 25.2843 20181027 180000 25.3782 20181028 60000 25.3304 20181028 180000 25.2043 20181029 60000 25.1613 20181029 180000 25.1624 20181030 60000 25.3055 20181030 180000 25.4013 20181031 60000 25.5255 20181031 180000 25.5016 20181101 60000 25.6119 20181101 180000 25.7694 20181102 60000 25.8864 20181102 180000 25.7909 20181103 60000 25.8013 20181103 180000 25.7610 20181104 60000 25.8128 20181104 180000 26.0289 20181105 60000 25.9506 20181105 180000 25.7569 20181106 60000 25.6409 20181106 180000 25.4614 20181107 60000 25.5546 20181107 180000 25.6513 20181108 60000 25.6717 20181108 180000 25.7233 20181109 60000 25.7099 20181109 180000 25.5192 20181110 60000 25.3530 20181110 180000 25.2617 20181111 60000 25.4672 20181111 180000 25.6186 20181112 60000 25.6292 20181112 180000 25.6944 20181113 60000 25.5884 20181113 180000 25.4271 20181114 60000 25.4848 20181114 180000 25.4586 20181115 60000 25.4140 20181115 180000 25.4445 20181116 60000 25.3917 20181116 180000 25.2372 20181117 60000 25.1445 20181117 180000 25.2585 20181118 60000 25.3157 20181118 180000 25.3452 20181119 60000 25.3651 20181119 180000 25.4910 20181120 60000 25.5483 20181120 180000 25.5027 20181121 60000 25.3795 20181121 180000 25.3563 20181122 60000 25.2841 20181122 180000 25.5392 20181123 60000 25.5770 20181123 180000 25.5048 20181124 60000 25.4687 20181124 180000 25.6173 20181125 60000 25.6882 20181125 180000 25.6391 20181126 60000 25.5542 20181126 180000 25.4863 20181127 60000 25.4916 20181127 180000 25.5783 20181128 60000 25.5229 20181128 180000 25.5297 20181129 60000 25.4159 20181129 180000 25.4018 20181130 60000 25.4203 20181130 180000 25.4402 20181201 60000 25.3366 20181201 180000 25.3536 20181202 60000 25.3370 20181202 180000 25.4023 20181203 60000 25.4604 20181203 180000 25.6416 20181204 60000 25.7931 20181204 180000 25.8446 20181205 60000 25.7601 20181205 180000 25.5787 20181206 60000 25.3599 20181206 180000 25.2442 20181207 60000 25.3467 20181207 180000 25.4700 20181208 60000 25.4969 20181208 180000 25.6226 20181209 60000 25.7250 20181209 180000 25.7840 20181210 60000 25.8834 20181210 180000 25.9196 20181211 60000 25.7682 20181211 180000 25.6521 20181212 60000 25.6462 20181212 180000 25.6639 20181213 60000 25.6445 20181213 180000 25.6711 20181214 60000 25.7819 20181214 180000 25.9236 20181215 60000 25.9676 20181215 180000 25.9073 20181216 60000 25.5441 20181216 180000 25.2096 20181217 60000 25.3616 20181217 180000 25.5783 20181218 60000 25.7093 20181218 180000 25.5972 20181219 60000 25.5674 20181219 180000 25.5866 20181220 60000 25.7512 20181220 180000 25.8318 20181221 60000 25.6111 20181221 180000 25.3237 20181222 60000 25.2768 20181222 180000 25.3714 20181223 60000 25.4006 20181223 180000 25.3992 20181224 60000 25.4626 20181224 180000 25.5152 20181225 60000 25.3386 20181225 180000 25.3040 20181226 60000 25.2784 20181226 180000 25.3365 20181227 60000 25.3183 20181227 180000 25.2181 20181228 60000 25.0623 20181228 180000 25.0546 20181229 60000 25.0886 20181229 180000 25.0380 20181230 60000 25.0791 20181230 180000 25.1762 20181231 60000 25.0697 20181231 180000 25.0082 20190101 60000 0.0802 20190101 180000 0.3032 20190102 60000 0.3549 20190102 180000 0.3032 20190103 60000 0.0544 20190103 180000 -0.0045 20190104 60000 -0.0813 20190104 180000 -0.1269 20190105 60000 -0.0935 20190105 180000 0.0809 20190106 60000 0.1903 20190106 180000 0.2342 20190107 60000 0.1678 20190107 180000 0.2011 20190108 60000 0.5326 20190108 180000 0.6986 20190109 60000 0.7392 20190109 180000 0.4396 20190110 60000 0.1078 20190110 180000 0.1261 20190111 60000 0.3576 20190111 180000 0.4265 20190112 60000 0.4197 20190112 180000 0.5651 20190113 60000 0.6119 20190113 180000 0.6600 20190114 60000 0.6758 20190114 180000 0.6380 20190115 60000 0.4363 20190115 180000 0.2483 20190116 60000 0.2196 20190116 180000 0.1247 20190117 60000 0.1333 20190117 180000 0.2464 20190118 60000 0.3806 20190118 180000 0.3882 20190119 60000 0.2774 20190119 180000 0.2363 20190120 60000 0.3387 20190120 180000 0.3637 20190121 60000 0.3683 20190121 180000 0.3858 20190122 60000 0.3289 20190122 180000 0.2966 20190123 60000 0.3644 20190123 180000 0.4583 20190124 60000 0.5051 20190124 180000 0.4280 20190125 60000 0.2185 20190125 180000 0.1425 20190126 60000 0.1539 20190126 180000 0.0791 20190127 60000 0.0737 20190127 180000 0.0935 20190128 60000 0.2306 20190128 180000 0.1959 20190129 60000 0.0443 20190129 180000 -0.0457 20190130 60000 -0.2146 20190130 180000 -0.1546 20190131 60000 0.0536 20190131 180000 0.3040 20190201 60000 0.4410 20190201 180000 0.5290 20190202 60000 0.5300 20190202 180000 0.6051 20190203 60000 0.6989 20190203 180000 0.8024 20190204 60000 0.8497 20190204 180000 0.7860 20190205 60000 0.7666 20190205 180000 0.7675 20190206 60000 0.7139 20190206 180000 0.5479 20190207 60000 0.5009 20190207 180000 0.5928 20190208 60000 0.5509 20190208 180000 0.5558 20190209 60000 0.3755 20190209 180000 0.2956 20190210 60000 0.1988 20190210 180000 0.1943 20190211 60000 0.2187 20190211 180000 0.2568 20190212 60000 0.2729 20190212 180000 0.1682 20190213 60000 0.3134 20190213 180000 0.2964 20190214 60000 0.0918 20190214 180000 0.0028 20190215 60000 0.1150 20190215 180000 0.3707 20190216 60000 0.5292 20190216 180000 0.4677 20190217 60000 0.4870 20190217 180000 0.5039 20190218 60000 0.3863 20190218 180000 0.2184 20190219 60000 0.1835 20190219 180000 0.2219 20190220 60000 0.3844 20190220 180000 0.2437 20190221 60000 0.4071 20190221 180000 0.5100 20190222 60000 0.5516 20190222 180000 0.5716 20190223 60000 0.6841 20190223 180000 0.6783 20190224 60000 0.6526 20190224 180000 0.5990 20190225 60000 0.4992 20190225 180000 0.4297 20190226 60000 0.3543 20190226 180000 0.3709 20190227 60000 0.3534 20190227 180000 0.1928 20190228 60000 0.0735 20190228 180000 0.0881 20190301 60000 0.0829 20190301 180000 0.1166 20190302 60000 0.1418 20190302 180000 0.0865 20190303 60000 0.0792 20190303 180000 0.1192 20190304 60000 0.1153 20190304 180000 0.2170 20190305 60000 0.3471 20190305 180000 0.3541 20190306 60000 0.1818 20190306 180000 0.0140 20190307 60000 -0.2486 20190307 180000 -0.4099 20190308 60000 -0.2761 20190308 180000 -0.0332 20190309 60000 0.1101 20190309 180000 0.2289 20190310 60000 0.3389 20190310 180000 0.3762 20190311 60000 0.2546 20190311 180000 0.2767 20190312 60000 0.3786 20190312 180000 0.2132 20190313 60000 0.1026 20190313 180000 0.2159 20190314 60000 0.2711 20190314 180000 0.2710 20190315 60000 0.1479 20190315 180000 0.0580 20190316 60000 0.1098 20190316 180000 0.0971 20190317 60000 0.0448 20190317 180000 0.1061 20190318 60000 0.1798 20190318 180000 0.1479 20190319 60000 0.0737 20190319 180000 -0.3188 20190320 60000 -0.4180 20190320 180000 -0.2761 20190321 60000 -0.1996 20190321 180000 -0.2165 20190322 60000 -0.1396 20190322 180000 -0.1442 20190323 60000 -0.2670 20190323 180000 -0.3732 20190324 60000 -0.4543 20190324 180000 -0.4774 20190325 60000 -0.6430 20190325 180000 -0.6706 20190326 60000 -0.6123 20190326 180000 -0.4836 20190327 60000 -0.3113 20190327 180000 -0.1869 20190328 60000 -0.2016 20190328 180000 -0.2412 20190329 60000 -0.4731 20190329 180000 -0.5745 20190330 60000 -0.6336 20190330 180000 -0.5670 20190331 60000 -0.4216 20190331 180000 -0.4090 20190401 60000 -0.4063 20190401 180000 -0.3081 20190402 60000 -0.2557 20190402 180000 -0.4648 20190403 60000 -0.7086 20190403 180000 -0.6464 20190404 60000 -0.5688 20190404 180000 -0.4966 20190405 60000 -0.2817 20190405 180000 -0.0651 20190406 60000 -0.0343 20190406 180000 -0.0790 20190407 60000 -0.0057 20190407 180000 0.0419 20190408 60000 0.1123 20190408 180000 0.1993 20190409 60000 0.2890 20190409 180000 0.3774 20190410 60000 0.3730 20190410 180000 0.3117 20190411 60000 0.3041 20190411 180000 0.4192 20190412 60000 0.5168 20190412 180000 0.4475 20190413 60000 0.1968 20190413 180000 0.1277 20190414 60000 0.0918 20190414 180000 0.3479 20190415 60000 0.5038 20190415 180000 0.3931 20190416 60000 0.3705 20190416 180000 0.2989 20190417 60000 0.1959 20190417 180000 0.1289 20190418 60000 0.1945 20190418 180000 0.3535 20190419 60000 0.5340 20190419 180000 0.5284 20190420 60000 0.6016 20190420 180000 0.4717 20190421 60000 0.2840 20190421 180000 0.0405 20190422 60000 -0.0186 20190422 180000 -0.0358 20190423 60000 0.0245 20190423 180000 0.1599 20190424 60000 0.3042 20190424 180000 0.4122 20190425 60000 0.3847 20190425 180000 0.4123 20190426 60000 0.4910 20190426 180000 0.4405 20190427 60000 0.3300 20190427 180000 0.1646 20190428 60000 0.0257 20190428 180000 0.0918 20190429 60000 0.2115 20190429 180000 0.1679 20190430 60000 0.1276 20190430 180000 0.0424 20190501 60000 0.1108 20190501 180000 0.1183 20190502 60000 0.0174 20190502 180000 -0.2141 20190503 60000 -0.2751 20190503 180000 -0.3010 20190504 60000 -0.4800 20190504 180000 -0.5138 20190505 60000 -0.4813 20190505 180000 -0.1786 20190506 60000 0.0332 20190506 180000 0.1927 20190507 60000 0.2034 20190507 180000 0.1842 20190508 60000 0.2120 20190508 180000 0.3036 20190509 60000 0.1652 20190509 180000 0.1513 20190510 60000 0.2187 20190510 180000 0.1781 20190511 60000 0.1625 20190511 180000 0.0803 20190512 60000 0.0418 20190512 180000 -0.0825 20190513 60000 -0.0112 20190513 180000 -0.0559 20190514 60000 -0.2364 20190514 180000 -0.3524 20190515 60000 -0.2042 20190515 180000 0.1894 20190516 60000 0.3601 20190516 180000 0.2668 20190517 60000 0.2739 20190517 180000 0.3211 20190518 60000 0.3364 20190518 180000 0.2929 20190519 60000 0.1466 20190519 180000 0.1362 20190520 60000 0.1363 20190520 180000 0.1464 20190521 60000 0.2052 20190521 180000 0.1263 20190522 60000 -0.0426 20190522 180000 -0.0256 20190523 60000 -0.0347 20190523 180000 -0.0217 20190524 60000 -0.0943 20190524 180000 -0.0889 20190525 60000 -0.0239 20190525 180000 -0.0217 20190526 60000 -0.0314 20190526 180000 -0.0284 20190527 60000 0.1273 20190527 180000 0.2438 20190528 60000 0.2750 20190528 180000 0.2266 20190529 60000 0.2352 20190529 180000 0.3584 20190530 60000 0.3499 20190530 180000 0.2723 20190531 60000 0.3419 20190531 180000 0.3398 20190601 60000 0.1938 20190601 180000 0.2693 20190602 60000 0.4269 20190602 180000 0.4985 20190603 60000 0.2880 20190603 180000 0.2324 20190604 60000 0.2192 20190604 180000 0.2219 20190605 60000 0.1236 20190605 180000 -0.0989 20190606 60000 -0.1336 20190606 180000 -0.0886 20190607 60000 0.0295 20190607 180000 -0.0229 20190608 60000 0.0800 20190608 180000 0.1470 20190609 60000 0.0075 20190609 180000 -0.0962 20190610 60000 -0.0050 20190610 180000 0.1206 20190611 60000 0.0901 20190611 180000 0.0291 20190612 60000 0.0318 20190612 180000 0.0861 20190613 60000 0.1752 20190613 180000 0.0500 20190614 60000 -0.0345 20190614 180000 0.0885 20190615 60000 0.2349 20190615 180000 0.1558 20190616 60000 0.1805 20190616 180000 0.1048 20190617 60000 0.0505 20190617 180000 0.0839 20190618 60000 0.0442 20190618 180000 -0.1549 20190619 60000 -0.1074 20190619 180000 0.0289 20190620 60000 0.1276 20190620 180000 0.0827 20190621 60000 0.0288 20190621 180000 0.0286 20190622 60000 0.0401 20190622 180000 0.0486 20190623 60000 0.0034 20190623 180000 -0.0517 20190624 60000 0.0050 20190624 180000 0.0970 20190625 60000 0.0391 20190625 180000 -0.1144 20190626 60000 -0.2532 20190626 180000 -0.2205 20190627 60000 -0.1447 20190627 180000 -0.1611 20190628 60000 -0.2977 20190628 180000 -0.1814 20190629 60000 -0.1966 20190629 180000 -0.3140 20190630 60000 -0.4051 20190630 180000 -0.3937 20190701 60000 -0.3481 20190701 180000 -0.4325 20190702 60000 -0.5479 20190702 180000 -0.6255 20190703 60000 -0.5346 20190703 180000 -0.3745 20190704 60000 -0.3102 20190704 180000 0.0211 20190705 60000 0.3591 20190705 180000 0.5784 20190706 60000 0.4570 20190706 180000 0.3124 20190707 60000 0.3346 20190707 180000 0.3789 20190708 60000 0.3205 20190708 180000 0.3338 20190709 60000 0.4192 20190709 180000 0.3518 20190710 60000 0.1369 20190710 180000 0.0084 20190711 60000 0.0084 20190711 180000 -0.1295 20190712 60000 -0.0871 20190712 180000 0.1821 20190713 60000 0.3137 20190713 180000 0.2605 20190714 60000 0.2981 20190714 180000 0.5108 20190715 60000 0.5159 20190715 180000 0.4969 20190716 60000 0.3470 20190716 180000 0.2803 20190717 60000 0.3451 20190717 180000 0.3970 20190718 60000 0.4272 20190718 180000 0.3377 20190719 60000 0.1934 20190719 180000 0.0790 20190720 60000 0.0752 20190720 180000 -0.0274 20190721 60000 0.0268 20190721 180000 0.1470 20190722 60000 0.1002 20190722 180000 0.0097 20190723 60000 -0.0225 20190723 180000 -0.0827 20190724 60000 0.0102 20190724 180000 0.2800 20190725 60000 0.4824 20190725 180000 0.5979 20190726 60000 0.5933 20190726 180000 0.5482 20190727 60000 0.5004 20190727 180000 0.4672 20190728 60000 0.6850 20190728 180000 0.8751 20190729 60000 0.7814 20190729 180000 0.5733 20190730 60000 0.4977 20190730 180000 0.4283 20190731 60000 0.5210 20190731 180000 0.5669 20190801 60000 0.3530 20190801 180000 0.1464 20190802 60000 0.1814 20190802 180000 0.1791 20190803 60000 0.1415 20190803 180000 0.2392 20190804 60000 0.3416 20190804 180000 0.4202 20190805 60000 0.4366 20190805 180000 0.3801 20190806 60000 0.3449 20190806 180000 0.3026 20190807 60000 0.2484 20190807 180000 0.1336 20190808 60000 0.2104 20190808 180000 0.1515 20190809 60000 0.1093 20190809 180000 -0.0466 20190810 60000 -0.0426 20190810 180000 -0.1306 20190811 60000 -0.2382 20190811 180000 -0.1768 20190812 60000 -0.0109 20190812 180000 0.0078 20190813 60000 -0.0442 20190813 180000 -0.0878 20190814 60000 0.0663 20190814 180000 0.2984 20190815 60000 0.2431 20190815 180000 -0.1066 20190816 60000 -0.1653 20190816 180000 -0.0220 20190817 60000 -0.0509 20190817 180000 0.1002 20190818 60000 0.2237 20190818 180000 0.2108 20190819 60000 0.2572 20190819 180000 0.3569 20190820 60000 0.5545 20190820 180000 0.5321 20190821 60000 0.2750 20190821 180000 -0.0015 20190822 60000 -0.0343 20190822 180000 0.1315 20190823 60000 0.1774 20190823 180000 0.1988 20190824 60000 0.1532 20190824 180000 0.2468 20190825 60000 0.1431 20190825 180000 -0.0003 20190826 60000 -0.1608 20190826 180000 -0.0178 20190827 60000 0.0996 20190827 180000 0.0941 20190828 60000 -0.0514 20190828 180000 0.0034 20190829 60000 -0.0631 20190829 180000 -0.0650 20190830 60000 0.0099 20190830 180000 0.0276 20190831 60000 -0.0625 20190831 180000 -0.0490 20190901 60000 0.0259 20190901 180000 0.0744 20190902 60000 -0.0636 20190902 180000 -0.0433 20190903 60000 0.0724 20190903 180000 -0.0038 20190904 60000 -0.3733 20190904 180000 -0.4787 20190905 60000 -0.2567 20190905 180000 -0.0188 20190906 60000 0.1711 20190906 180000 0.1168 20190907 60000 0.0216 20190907 180000 0.0876 20190908 60000 0.1395 20190908 180000 0.0062 20190909 60000 -0.0327 20190909 180000 -0.0803 20190910 60000 -0.0739 20190910 180000 -0.0604 20190911 60000 -0.0437 20190911 180000 0.0919 20190912 60000 0.1480 20190912 180000 0.2193 20190913 60000 0.1256 20190913 180000 0.0558 20190914 60000 -0.0177 20190914 180000 -0.0503 20190915 60000 0.0521 20190915 180000 0.2144 20190916 60000 0.3039 20190916 180000 0.2850 20190917 60000 0.0473 20190917 180000 -0.0771 20190918 60000 -0.2718 20190918 180000 -0.3578 20190919 60000 -0.3991 20190919 180000 -0.3100 20190920 60000 -0.2741 20190920 180000 -0.1949 20190921 60000 -0.0555 20190921 180000 0.0805 20190922 60000 0.1386 20190922 180000 0.1992 20190923 60000 0.2098 20190923 180000 0.3063 20190924 60000 0.2636 20190924 180000 0.2809 20190925 60000 0.2365 20190925 180000 0.3424 20190926 60000 0.6761 20190926 180000 0.7478 20190927 60000 0.5171 20190927 180000 0.4835 20190928 60000 0.4469 20190928 180000 0.3047 20190929 60000 0.3102 20190929 180000 0.3442 20190930 60000 0.3730 20190930 180000 0.4852 20191001 60000 0.5244 20191001 180000 0.3884 20191002 60000 0.2630 20191002 180000 0.4326 20191003 60000 0.6177 20191003 180000 0.6347 20191004 60000 0.6239 20191004 180000 0.7477 20191005 60000 0.7804 20191005 180000 0.7258 20191006 60000 0.6633 20191006 180000 0.4176 20191007 60000 0.3447 20191007 180000 0.4061 20191008 60000 0.3344 20191008 180000 0.2079 20191009 60000 0.1219 20191009 180000 0.2144 20191010 60000 0.3183 20191010 180000 0.3455 20191011 60000 0.2596 20191011 180000 0.1561 20191012 60000 0.0787 20191012 180000 0.1686 20191013 60000 0.2780 20191013 180000 0.2664 20191014 60000 0.1927 20191014 180000 0.1595 20191015 60000 0.3787 20191015 180000 0.6505 20191016 60000 0.7578 20191016 180000 0.6341 20191017 60000 0.5447 20191017 180000 0.5169 20191018 60000 0.5155 20191018 180000 0.4361 20191019 60000 0.4299 20191019 180000 0.5301 20191020 60000 0.5628 20191020 180000 0.6582 20191021 60000 0.7896 20191021 180000 0.8303 20191022 60000 0.7599 20191022 180000 0.6827 20191023 60000 0.6662 20191023 180000 0.7913 20191024 60000 0.8052 20191024 180000 0.6031 20191025 60000 0.4578 20191025 180000 0.6107 20191026 60000 0.7369 20191026 180000 0.6035 20191027 60000 0.5285 20191027 180000 0.4716 20191028 60000 0.5046 20191028 180000 0.5698 20191029 60000 0.6510 20191029 180000 0.6193 20191030 60000 0.5925 20191030 180000 0.5627 20191031 60000 0.6351 20191031 180000 0.5630 20191101 60000 0.6425 20191101 180000 0.7072 20191102 60000 0.5900 20191102 180000 0.4968 20191103 60000 0.4626 20191103 180000 0.5323 20191104 60000 0.5825 20191104 180000 0.7012 20191105 60000 0.6070 20191105 180000 0.5759 20191106 60000 0.5551 20191106 180000 0.5296 20191107 60000 0.3693 20191107 180000 0.1555 20191108 60000 0.0670 20191108 180000 0.1337 20191109 60000 0.2198 20191109 180000 0.3726 20191110 60000 0.4664 20191110 180000 0.4652 20191111 60000 0.4120 20191111 180000 0.3607 20191112 60000 0.2152 20191112 180000 0.3593 20191113 60000 0.5024 20191113 180000 0.6003 20191114 60000 0.5474 20191114 180000 0.5214 20191115 60000 0.4332 20191115 180000 0.4387 20191116 60000 0.3549 20191116 180000 0.3263 20191117 60000 0.2371 20191117 180000 0.3680 20191118 60000 0.5044 20191118 180000 0.5586 20191119 60000 0.6076 20191119 180000 0.6908 20191120 60000 0.6825 20191120 180000 0.6536 20191121 60000 0.5398 20191121 180000 0.5095 20191122 60000 0.5180 20191122 180000 0.6397 20191123 60000 0.8006 20191123 180000 0.9112 20191124 60000 0.9469 20191124 180000 1.0378 20191125 60000 1.0533 20191125 180000 0.9790 20191126 60000 0.7915 20191126 180000 0.7092 20191127 60000 0.6566 20191127 180000 0.5872 20191128 60000 0.5694 20191128 180000 0.7155 20191129 60000 0.7570 20191129 180000 0.7625 20191130 60000 0.7892 20191130 180000 0.7605 20191201 60000 0.7615 20191201 180000 0.6517 20191202 60000 0.6316 20191202 180000 0.6749 20191203 60000 0.6479 20191203 180000 0.6496 20191204 60000 0.5899 20191204 180000 0.5574 20191205 60000 0.4378 20191205 180000 0.4013 20191206 60000 0.4121 20191206 180000 0.3791 20191207 60000 0.3296 20191207 180000 0.3620 20191208 60000 0.2024 20191208 180000 0.0399 20191209 60000 0.2107 20191209 180000 0.5888 20191210 60000 0.8290 20191210 180000 0.7475 20191211 60000 0.6169 20191211 180000 0.5407 20191212 60000 0.5569 20191212 180000 0.3726 20191213 60000 0.2545 20191213 180000 0.3561 20191214 60000 0.5383 20191214 180000 0.4797 20191215 60000 0.3470 20191215 180000 0.2365 20191216 60000 0.3305 20191216 180000 0.3196 20191217 60000 0.2410 20191217 180000 0.2077 20191218 60000 0.4093 20191218 180000 0.5479 20191219 60000 0.6642 20191219 180000 0.6592 20191220 60000 0.7395 20191220 180000 1.0205 20191221 60000 1.0784 20191221 180000 1.1122 20191222 60000 1.2892 20191222 180000 1.3988 20191223 60000 1.4058 20191223 180000 1.2947 20191224 60000 1.2111 20191224 180000 1.0615 20191225 60000 0.9527 20191225 180000 0.9305 20191226 60000 1.0227 20191226 180000 0.8773 20191227 60000 0.7980 20191227 180000 0.8921 20191228 60000 0.8815 20191228 180000 0.7603 20191229 60000 0.7677 20191229 180000 0.9004 20191230 60000 0.8556 20191230 180000 0.8493 20191231 60000 0.7749 20191231 180000 0.7133 20200101 60000 0.5064 20200101 180000 0.4622 20200102 60000 0.5708 20200102 180000 0.7113 20200103 60000 0.8355 20200103 180000 0.9419 20200104 60000 0.9918 20200104 180000 0.9744 20200105 60000 0.7641 20200105 180000 0.4046 20200106 60000 0.1856 20200106 180000 0.3302 20200107 60000 0.3680 20200107 180000 0.3854 20200108 60000 0.3554 20200108 180000 0.3831 20200109 60000 0.4559 20200109 180000 0.5278 20200110 60000 0.3864 20200110 180000 0.2396 20200111 60000 0.0823 20200111 180000 0.0736 20200112 60000 0.0366 20200112 180000 0.0641 20200113 60000 0.1370 20200113 180000 0.1557 20200114 60000 -0.0340 20200114 180000 0.2358 20200115 60000 0.4200 20200115 180000 0.2747 20200116 60000 0.1365 20200116 180000 0.1746 20200117 60000 0.0514 20200117 180000 0.1525 20200118 60000 0.2772 20200118 180000 0.3415 20200119 60000 0.4841 20200119 180000 0.6418 20200120 60000 0.6690 20200120 180000 0.6767 20200121 60000 0.6844 20200121 180000 0.5976 20200122 60000 0.4457 20200122 180000 0.5319 20200123 60000 0.7217 20200123 180000 0.7391 20200124 60000 0.5412 20200124 180000 0.5136 20200125 60000 0.5688 20200125 180000 0.5314 20200126 60000 0.4736 20200126 180000 0.4252 20200127 60000 0.4310 20200127 180000 0.5128 20200128 60000 0.5643 20200128 180000 0.5422 20200129 60000 0.5130 20200129 180000 0.5317 20200130 60000 0.6446 20200130 180000 0.6172 20200131 60000 0.4847 20200131 180000 0.5174 20200201 60000 0.5988 20200201 180000 0.6198 20200202 60000 0.5785 20200202 180000 0.5441 20200203 60000 0.4694 20200203 180000 0.4964 20200204 60000 0.5893 20200204 180000 0.5860 20200205 60000 0.5578 20200205 180000 0.4040 20200206 60000 0.3753 20200206 180000 0.5030 20200207 60000 0.5724 20200207 180000 0.5623 20200208 60000 0.5649 20200208 180000 0.5613 20200209 60000 0.5036 20200209 180000 0.3616 20200210 60000 0.2703 20200210 180000 0.4051 20200211 60000 0.5012 20200211 180000 0.4894 20200212 60000 0.4115 20200212 180000 0.3725 20200213 60000 0.3403 20200213 180000 0.3525 20200214 60000 0.2866 20200214 180000 0.3044 20200215 60000 0.2218 20200215 180000 -0.0729 20200216 60000 -0.0618 20200216 180000 0.1811 20200217 60000 0.3440 20200217 180000 0.5465 20200218 60000 0.7498 20200218 180000 0.6890 20200219 60000 0.5779 20200219 180000 0.5633 20200220 60000 0.4934 20200220 180000 0.4094 20200221 60000 0.3464 20200221 180000 0.3876 20200222 60000 0.3689 20200222 180000 0.2403 20200223 60000 0.2123 20200223 180000 0.5231 20200224 60000 0.3201 20200224 180000 0.1480 20200225 60000 0.0120 20200225 180000 -0.1551 20200226 60000 -0.0591 20200226 180000 0.0674 20200227 60000 0.0539 20200227 180000 -0.0351 20200228 60000 0.0270 20200228 180000 -0.0038 20200229 60000 -0.0254 20200229 180000 0.0271 20200301 60000 0.1285 20200301 180000 0.1749 20200302 60000 0.3381 20200302 180000 0.5810 20200303 60000 0.6612 20200303 180000 0.4814 20200304 60000 0.3524 20200304 180000 0.3411 20200305 60000 0.2748 20200305 180000 0.3384 20200306 60000 0.3477 20200306 180000 0.4337 20200307 60000 0.4028 20200307 180000 0.3058 20200308 60000 0.2275 20200308 180000 0.1358 20200309 60000 0.0834 20200309 180000 0.2308 20200310 60000 0.3103 20200310 180000 0.3171 20200311 60000 0.2159 20200311 180000 -0.0822 20200312 60000 -0.1180 20200312 180000 0.0769 20200313 60000 0.2072 20200313 180000 0.2442 20200314 60000 0.2254 20200314 180000 0.1777 20200315 60000 -0.0666 20200315 180000 -0.0839 20200316 60000 -0.0795 20200316 180000 -0.1174 20200317 60000 -0.0436 20200317 180000 0.0277 20200318 60000 0.0939 20200318 180000 0.2464 20200319 60000 0.1984 20200319 180000 0.0849 20200320 60000 -0.0200 20200320 180000 -0.0882 20200321 60000 0.0130 20200321 180000 0.0005 20200322 60000 -0.0702 20200322 180000 -0.0076 20200323 60000 -0.0001 20200323 180000 -0.0737 20200324 60000 -0.1948 20200324 180000 -0.4330 20200325 60000 -0.5942 20200325 180000 -0.6482 20200326 60000 -0.5000 20200326 180000 -0.2521 20200327 60000 -0.1514 20200327 180000 -0.2058 20200328 60000 -0.2937 20200328 180000 -0.1835 20200329 60000 0.0267 20200329 180000 0.1199 20200330 60000 -0.0438 20200330 180000 -0.0409 20200331 60000 0.0290 20200331 180000 -0.0732 20200401 60000 -0.0650 20200401 180000 -0.0038 20200402 60000 0.1214 20200402 180000 0.2479 20200403 60000 0.2647 20200403 180000 0.2195 20200404 60000 0.1559 20200404 180000 0.0861 20200405 60000 0.0407 20200405 180000 0.0709 20200406 60000 0.1940 20200406 180000 0.3083 20200407 60000 0.3470 20200407 180000 0.3574 20200408 60000 0.4121 20200408 180000 0.4236 20200409 60000 0.3550 20200409 180000 0.2609 20200410 60000 0.2198 20200410 180000 0.2206 20200411 60000 0.2456 20200411 180000 0.2760 20200412 60000 0.2964 20200412 180000 0.2976 20200413 60000 0.2811 20200413 180000 0.4112 20200414 60000 0.5173 20200414 180000 0.4903 20200415 60000 0.3474 20200415 180000 0.2411 20200416 60000 0.3203 20200416 180000 0.4104 20200417 60000 0.4775 20200417 180000 0.4335 20200418 60000 0.3534 20200418 180000 0.3632 20200419 60000 0.2527 20200419 180000 0.2416 20200420 60000 0.1504 20200420 180000 0.0606 20200421 60000 0.2078 20200421 180000 0.3184 20200422 60000 0.3503 20200422 180000 0.3749 20200423 60000 0.4247 20200423 180000 0.4171 20200424 60000 0.5409 20200424 180000 0.4887 20200425 60000 0.4217 20200425 180000 0.3600 20200426 60000 0.3512 20200426 180000 0.2943 20200427 60000 0.2960 20200427 180000 0.3155 20200428 60000 0.3517 20200428 180000 0.3781 20200429 60000 0.3245 20200429 180000 0.3934 20200430 60000 0.4651 20200430 180000 0.5529 20200501 60000 0.6195 20200501 180000 0.5550 20200502 60000 0.5535 20200502 180000 0.5395 20200503 60000 0.4557 20200503 180000 0.3615 20200504 60000 0.2794 20200504 180000 0.1744 20200505 60000 0.1383 20200505 180000 0.0174 20200506 60000 0.0454 20200506 180000 0.0638 20200507 60000 0.0849 20200507 180000 0.1233 20200508 60000 0.1123 20200508 180000 0.1123 20200509 60000 0.1320 20200509 180000 0.1853 20200510 60000 0.1060 20200510 180000 0.1305 20200511 60000 0.2190 20200511 180000 0.2298 20200512 60000 0.2155 20200512 180000 0.1604 20200513 60000 0.1297 20200513 180000 0.1436 20200514 60000 0.0959 20200514 180000 -0.0159 20200515 60000 -0.0688 20200515 180000 -0.1518 20200516 60000 -0.1084 20200516 180000 -0.1351 20200517 60000 -0.1053 20200517 180000 -0.0875 20200518 60000 -0.0879 20200518 180000 -0.0818 20200519 60000 -0.0310 20200519 180000 0.0996 20200520 60000 0.2232 20200520 180000 0.1503 20200521 60000 0.0763 20200521 180000 -0.0326 20200522 60000 -0.0851 20200522 180000 -0.0639 20200523 60000 -0.0587 20200523 180000 -0.0654 20200524 60000 -0.1573 20200524 180000 -0.2092 20200525 60000 -0.2446 20200525 180000 -0.1616 20200526 60000 -0.0898 20200526 180000 0.0694 20200527 60000 0.0526 20200527 180000 -0.0684 20200528 60000 -0.1347 20200528 180000 -0.1592 20200529 60000 -0.1286 20200529 180000 -0.1124 20200530 60000 -0.0425 20200530 180000 0.0063 20200531 60000 -0.0169 20200531 180000 -0.0855 20200601 60000 -0.1384 20200601 180000 -0.1761 20200602 60000 -0.1386 20200602 180000 -0.1153 20200603 60000 -0.0976 20200603 180000 -0.0572 20200604 60000 0.0366 20200604 180000 0.1137 20200605 60000 0.2322 20200605 180000 0.2599 20200606 60000 0.3012 20200606 180000 0.2211 20200607 60000 0.1426 20200607 180000 0.0723 20200608 60000 0.0882 20200608 180000 0.1104 20200609 60000 0.2468 20200609 180000 0.2608 20200610 60000 0.3731 20200610 180000 0.2724 20200611 60000 0.2183 20200611 180000 0.1809 20200612 60000 0.2543 20200612 180000 0.3131 20200613 60000 0.2622 20200613 180000 0.1507 20200614 60000 0.1314 20200614 180000 0.2485 20200615 60000 0.3533 20200615 180000 0.4277 20200616 60000 0.3268 20200616 180000 0.2422 20200617 60000 0.2602 20200617 180000 0.2711 20200618 60000 0.2348 20200618 180000 0.1911 20200619 60000 0.1658 20200619 180000 0.2295 20200620 60000 0.3940 20200620 180000 0.5281 20200621 60000 0.4731 20200621 180000 0.4070 20200622 60000 0.4071 20200622 180000 0.3492 20200623 60000 0.1570 20200623 180000 0.1404 20200624 60000 0.2014 20200624 180000 0.1408 20200625 60000 0.2922 20200625 180000 0.4300 20200626 60000 0.4406 20200626 180000 0.3401 20200627 60000 0.3234 20200627 180000 0.3454 20200628 60000 0.2897 20200628 180000 0.2498 20200629 60000 0.1348 20200629 180000 0.1375 20200630 60000 0.2734 20200630 180000 0.3842 20200701 60000 0.2828 20200701 180000 0.1465 20200702 60000 0.0193 20200702 180000 0.0931 20200703 60000 0.3127 20200703 180000 0.4692 20200704 60000 0.3250 20200704 180000 0.1227 20200705 60000 0.1395 20200705 180000 0.3120 20200706 60000 0.3607 20200706 180000 0.2469 20200707 60000 0.1865 20200707 180000 0.4169 20200708 60000 0.5067 20200708 180000 0.3156 20200709 60000 0.1951 20200709 180000 0.2188 20200710 60000 0.2541 20200710 180000 0.1577 20200711 60000 0.1242 20200711 180000 0.1878 20200712 60000 0.2172 20200712 180000 -0.0234 20200713 60000 -0.3174 20200713 180000 -0.3639 20200714 60000 -0.1482 20200714 180000 0.0168 20200715 60000 0.0195 20200715 180000 -0.0277 20200716 60000 -0.1312 20200716 180000 -0.1618 20200717 60000 -0.3077 20200717 180000 -0.3757 20200718 60000 -0.2910 20200718 180000 -0.2929 20200719 60000 -0.3332 20200719 180000 -0.2771 20200720 60000 -0.3329 20200720 180000 -0.3768 20200721 60000 -0.2602 20200721 180000 -0.1539 20200722 60000 0.0515 20200722 180000 0.3737 20200723 60000 0.5895 20200723 180000 0.6027 20200724 60000 0.3652 20200724 180000 0.1972 20200725 60000 0.2543 20200725 180000 0.2754 20200726 60000 0.1046 20200726 180000 0.0259 20200727 60000 0.0734 20200727 180000 -0.0184 20200728 60000 -0.1269 20200728 180000 -0.0537 20200729 60000 0.1053 20200729 180000 0.0867 20200730 60000 0.1245 20200730 180000 0.1217 20200731 60000 0.2280 20200731 180000 0.3907 20200801 60000 0.6377 20200801 180000 0.5704 20200802 60000 0.6446 20200802 180000 0.6282 20200803 60000 0.7247 20200803 180000 0.8583 20200804 60000 0.9125 20200804 180000 0.8492 20200805 60000 0.6843 20200805 180000 0.5431 20200806 60000 0.4139 20200806 180000 0.3592 20200807 60000 0.4763 20200807 180000 0.4904 20200808 60000 0.3471 20200808 180000 0.1377 20200809 60000 0.0279 20200809 180000 -0.0372 20200810 60000 0.0618 20200810 180000 0.2199 20200811 60000 0.3429 20200811 180000 0.3964 20200812 60000 0.3647 20200812 180000 0.1892 20200813 60000 -0.1820 20200813 180000 -0.2452 20200814 60000 -0.1415 20200814 180000 -0.1054 20200815 60000 -0.0181 20200815 180000 0.1978 20200816 60000 0.0850 20200816 180000 -0.1471 20200817 60000 -0.2096 20200817 180000 -0.1641 20200818 60000 -0.1623 20200818 180000 -0.2534 20200819 60000 -0.3612 20200819 180000 -0.3077 20200820 60000 -0.3794 20200820 180000 -0.2974 20200821 60000 0.0111 20200821 180000 0.2141 20200822 60000 0.0907 20200822 180000 0.1407 20200823 60000 0.2346 20200823 180000 0.2857 20200824 60000 0.1365 20200824 180000 0.1266 20200825 60000 0.2705 20200825 180000 0.2788 20200826 60000 0.2402 20200826 180000 0.2210 20200827 60000 0.2560 20200827 180000 0.2317 20200828 60000 0.1960 20200828 180000 0.1589 20200829 60000 0.0845 20200829 180000 0.1109 20200830 60000 0.1541 20200830 180000 0.2059 20200831 60000 0.1641 20200831 180000 0.0653 20200901 60000 -0.0474 20200901 180000 -0.0599 20200902 60000 -0.0501 20200902 180000 -0.0912 20200903 60000 -0.1508 20200903 180000 -0.0718 20200904 60000 -0.0955 20200904 180000 -0.1839 20200905 60000 -0.2138 20200905 180000 -0.2673 20200906 60000 -0.2165 20200906 180000 -0.1267 20200907 60000 -0.1470 20200907 180000 -0.0113 20200908 60000 0.0902 20200908 180000 0.2178 20200909 60000 0.1934 20200909 180000 0.1951 20200910 60000 0.2666 20200910 180000 0.3170 20200911 60000 0.1365 20200911 180000 0.0505 20200912 60000 0.0098 20200912 180000 -0.1050 20200913 60000 -0.1163 20200913 180000 0.0827 20200914 60000 0.3435 20200914 180000 0.3063 20200915 60000 0.1564 20200915 180000 0.0708 20200916 60000 0.2099 20200916 180000 0.3356 20200917 60000 0.4216 20200917 180000 0.3817 20200918 60000 0.1331 20200918 180000 0.0836 20200919 60000 0.1496 20200919 180000 0.1194 20200920 60000 0.0397 20200920 180000 0.0573 20200921 60000 -0.1420 20200921 180000 -0.1575 20200922 60000 -0.1275 20200922 180000 -0.2264 20200923 60000 -0.2280 20200923 180000 -0.1645 20200924 60000 -0.1521 20200924 180000 -0.0878 20200925 60000 -0.0096 20200925 180000 -0.0020 20200926 60000 -0.0008 20200926 180000 0.0909 20200927 60000 0.2110 20200927 180000 0.2702 20200928 60000 0.1944 20200928 180000 0.2116 20200929 60000 0.2665 20200929 180000 0.2535 20200930 60000 0.1675 20200930 180000 -0.0505 20201001 60000 -0.2101 20201001 180000 -0.3032 20201002 60000 -0.3652 20201002 180000 -0.3375 20201003 60000 -0.1119 20201003 180000 0.1371 20201004 60000 0.2404 20201004 180000 0.2993 20201005 60000 0.3206 20201005 180000 0.3241 20201006 60000 0.3912 20201006 180000 0.4114 20201007 60000 0.2896 20201007 180000 0.1895 20201008 60000 0.1431 20201008 180000 0.0334 20201009 60000 -0.0715 20201009 180000 -0.1095 20201010 60000 -0.1134 20201010 180000 -0.0053 20201011 60000 0.1350 20201011 180000 0.2013 20201012 60000 0.2303 20201012 180000 0.2422 20201013 60000 0.2642 20201013 180000 0.3031 20201014 60000 0.2686 20201014 180000 0.2228 20201015 60000 0.2332 20201015 180000 0.4045 20201016 60000 0.4863 20201016 180000 0.3708 20201017 60000 0.2906 20201017 180000 0.4119 20201018 60000 0.5502 20201018 180000 0.5355 20201019 60000 0.4266 20201019 180000 0.3502 20201020 60000 0.3610 20201020 180000 0.3331 20201021 60000 0.2412 20201021 180000 0.1478 20201022 60000 0.2277 20201022 180000 0.4341 20201023 60000 0.5322 20201023 180000 0.5008 20201024 60000 0.4154 20201024 180000 0.4624 20201025 60000 0.5145 20201025 180000 0.5066 20201026 60000 0.4377 20201026 180000 0.3122 20201027 60000 0.0620 20201027 180000 0.0357 20201028 60000 0.2439 20201028 180000 0.4438 20201029 60000 0.5818 20201029 180000 0.6661 20201030 60000 0.6400 20201030 180000 0.5632 20201031 60000 0.4909 20201031 180000 0.3476 20201101 60000 0.2429 20201101 180000 0.3370 20201102 60000 0.5006 20201102 180000 0.6106 20201103 60000 0.4876 20201103 180000 0.3798 20201104 60000 0.4427 20201104 180000 0.5633 20201105 60000 0.4548 20201105 180000 0.2234 20201106 60000 0.0949 20201106 180000 0.1014 20201107 60000 0.2779 20201107 180000 0.4458 20201108 60000 0.4530 20201108 180000 0.3861 20201109 60000 0.3378 20201109 180000 0.4109 20201110 60000 0.5033 20201110 180000 0.6162 20201111 60000 0.6266 20201111 180000 0.6042 20201112 60000 0.6179 20201112 180000 0.6679 20201113 60000 0.6746 20201113 180000 0.5851 20201114 60000 0.4177 20201114 180000 0.3435 20201115 60000 0.3627 20201115 180000 0.3609 20201116 60000 0.3445 20201116 180000 0.4139 20201117 60000 0.5027 20201117 180000 0.4983 20201118 60000 0.4291 20201118 180000 0.3653 20201119 60000 0.2843 20201119 180000 0.3772 20201120 60000 0.6022 20201120 180000 0.6835 20201121 60000 0.5608 20201121 180000 0.4605 20201122 60000 0.4945 20201122 180000 0.5644 20201123 60000 0.4824 20201123 180000 0.3779 20201124 60000 0.3264 20201124 180000 0.2748 20201125 60000 0.0353 20201125 180000 -0.0929 20201126 60000 -0.0575 20201126 180000 -0.1153 20201127 60000 -0.1615 20201127 180000 -0.0731 20201128 60000 0.0724 20201128 180000 0.2261 20201129 60000 0.3570 20201129 180000 0.4898 20201130 60000 0.4695 20201130 180000 0.5115 20201201 60000 0.6922 20201201 180000 0.7490 20201202 60000 0.5300 20201202 180000 0.2022 20201203 60000 0.0928 20201203 180000 0.1639 20201204 60000 0.1378 20201204 180000 0.1361 20201205 60000 0.2368 20201205 180000 0.3237 20201206 60000 0.3822 20201206 180000 0.3824 20201207 60000 0.2936 20201207 180000 0.2733 20201208 60000 0.3075 20201208 180000 0.3597 20201209 60000 0.4008 20201209 180000 0.3006 20201210 60000 0.5486 20201210 180000 0.7200 20201211 60000 0.6495 20201211 180000 0.3449 20201212 60000 0.3525 20201212 180000 0.4563 20201213 60000 0.5449 20201213 180000 0.4250 20201214 60000 0.3005 20201214 180000 0.2821 20201215 60000 0.5176 20201215 180000 0.6187 20201216 60000 0.6779 20201216 180000 0.6709 20201217 60000 0.6771 20201217 180000 0.6264 20201218 60000 0.4682 20201218 180000 0.3154 20201219 60000 0.2654 20201219 180000 0.2657 20201220 60000 0.3715 20201220 180000 0.3888 20201221 60000 0.4107 20201221 180000 0.4998 20201222 60000 0.6494 20201222 180000 0.7507 20201223 60000 0.7082 20201223 180000 0.5573 20201224 60000 0.5209 20201224 180000 0.5920 20201225 60000 0.5685 20201225 180000 0.4280 20201226 60000 0.4410 20201226 180000 0.6731 20201227 60000 0.7015 20201227 180000 0.4116 20201228 60000 0.2156 20201228 180000 0.2816 20201229 60000 0.3145 20201229 180000 0.2923 20201230 60000 0.3081 20201230 180000 0.3432 20201231 60000 0.3623 20201231 180000 0.4126 20210101 60000 0.3628 20210101 180000 0.3164 20210102 60000 0.3591 20210102 180000 0.5316 20210103 60000 0.6548 20210103 180000 0.6867 20210104 60000 0.6130 20210104 180000 0.6718 20210105 60000 0.8163 20210105 180000 0.8359 20210106 60000 0.7099 20210106 180000 0.5153 20210107 60000 0.3842 20210107 180000 0.3248 20210108 60000 0.2597 20210108 180000 0.2485 20210109 60000 0.2944 20210109 180000 0.4137 20210110 60000 0.5815 20210110 180000 0.6876 20210111 60000 0.5323 20210111 180000 0.2880 20210112 60000 0.2794 20210112 180000 0.4710 20210113 60000 0.5498 20210113 180000 0.4988 20210114 60000 0.4310 20210114 180000 0.3786 20210115 60000 0.4771 20210115 180000 0.5974 20210116 60000 0.4409 20210116 180000 0.3814 20210117 60000 0.2860 20210117 180000 0.2211 20210118 60000 0.2517 20210118 180000 0.3272 20210119 60000 0.4241 20210119 180000 0.4778 20210120 60000 0.5480 20210120 180000 0.6212 20210121 60000 0.6001 20210121 180000 0.5862 20210122 60000 0.5433 20210122 180000 0.5172 20210123 60000 0.5045 20210123 180000 0.5462 20210124 60000 0.6870 20210124 180000 0.7973 20210125 60000 0.8542 20210125 180000 0.7063 20210126 60000 0.6388 20210126 180000 0.7506 20210127 60000 0.7898 20210127 180000 0.7061 20210128 60000 0.9144 20210128 180000 1.0391 20210129 60000 1.1103 20210129 180000 0.8293 20210130 60000 0.7028 20210130 180000 0.4825 20210131 60000 0.2750 20210131 180000 0.2796 20210201 60000 0.4031 20210201 180000 0.5070 20210202 60000 0.5856 20210202 180000 0.4178 20210203 60000 0.4597 20210203 180000 0.5004 20210204 60000 0.4675 20210204 180000 0.4331 20210205 60000 0.4665 20210205 180000 0.4145 20210206 60000 0.2900 20210206 180000 0.2774 20210207 60000 0.2536 20210207 180000 0.5203 20210208 60000 0.6771 20210208 180000 0.8243 20210209 60000 0.8196 20210209 180000 0.8723 20210210 60000 1.0565 20210210 180000 1.1792 20210211 60000 1.2051 20210211 180000 1.2976 20210212 60000 1.2324 20210212 180000 1.1650 20210213 60000 1.1347 20210213 180000 1.0729 20210214 60000 1.0607 20210214 180000 0.9909 20210215 60000 0.9270 20210215 180000 0.9451 20210216 60000 0.9320 20210216 180000 0.7209 20210217 60000 0.5784 20210217 180000 0.6475 20210218 60000 0.7466 20210218 180000 0.7995 20210219 60000 0.9210 20210219 180000 0.8799 20210220 60000 0.8175 20210220 180000 0.6015 20210221 60000 0.4337 20210221 180000 0.3662 20210222 60000 0.4912 20210222 180000 0.6244 20210223 60000 0.5955 20210223 180000 0.5395 20210224 60000 0.6006 20210224 180000 0.6722 20210225 60000 0.6793 20210225 180000 0.6735 20210226 60000 0.6091 20210226 180000 0.4112 20210227 60000 0.2670 20210227 180000 0.3958 20210228 60000 0.3782 20210228 180000 0.2916 20210301 60000 0.2539 20210301 180000 0.3329 20210302 60000 0.3211 20210302 180000 0.1789 20210303 60000 0.1008 20210303 180000 0.2080 20210304 60000 0.3878 20210304 180000 0.4994 20210305 60000 0.4506 20210305 180000 0.3458 20210306 60000 0.3088 20210306 180000 0.3228 20210307 60000 0.3725 20210307 180000 0.3377 20210308 60000 0.2852 20210308 180000 0.1441 20210309 60000 0.1421 20210309 180000 0.3187 20210310 60000 0.2691 20210310 180000 0.0514 20210311 60000 -0.1186 20210311 180000 -0.0398 20210312 60000 0.1418 20210312 180000 0.1985 20210313 60000 0.0919 20210313 180000 0.0152 20210314 60000 0.1328 20210314 180000 0.2623 20210315 60000 0.1485 20210315 180000 0.1024 20210316 60000 0.0700 20210316 180000 0.0722 20210317 60000 0.1070 20210317 180000 0.2491 20210318 60000 0.1983 20210318 180000 0.0314 20210319 60000 0.0409 20210319 180000 0.0978 20210320 60000 -0.1107 20210320 180000 -0.2725 20210321 60000 -0.2418 20210321 180000 -0.1771 20210322 60000 -0.1441 20210322 180000 -0.2040 20210323 60000 -0.2117 20210323 180000 -0.2037 20210324 60000 -0.2215 20210324 180000 -0.2115 20210325 60000 -0.2782 20210325 180000 -0.2775 20210326 60000 -0.0201 20210326 180000 0.0169 20210327 60000 0.1399 20210327 180000 0.2460 20210328 60000 0.2470 20210328 180000 0.0879 20210329 60000 -0.0075 20210329 180000 -0.0061 20210330 60000 0.1327 20210330 180000 0.1679 20210331 60000 0.2102 20210331 180000 0.2142 20210401 60000 -0.0476 20210401 180000 -0.2236 20210402 60000 -0.3228 20210402 180000 -0.2777 20210403 60000 -0.1966 20210403 180000 -0.1612 20210404 60000 -0.2171 20210404 180000 -0.2535 20210405 60000 -0.3408 20210405 180000 -0.2139 20210406 60000 0.0035 20210406 180000 0.0592 20210407 60000 -0.0400 20210407 180000 0.0064 20210408 60000 -0.0362 20210408 180000 -0.2505 20210409 60000 -0.5497 20210409 180000 -0.6019 20210410 60000 -0.4795 20210410 180000 -0.3851 20210411 60000 -0.4268 20210411 180000 -0.3720 20210412 60000 -0.2935 20210412 180000 -0.2013 20210413 60000 0.0211 20210413 180000 0.1926 20210414 60000 0.0952 20210414 180000 -0.1228 20210415 60000 -0.2051 20210415 180000 -0.0775 20210416 60000 0.0009 20210416 180000 0.0259 20210417 60000 -0.1302 20210417 180000 -0.0027 20210418 60000 0.2609 20210418 180000 0.4344 20210419 60000 0.3016 20210419 180000 0.1001 20210420 60000 0.0227 20210420 180000 -0.0552 20210421 60000 -0.0411 20210421 180000 0.1076 20210422 60000 0.1505 20210422 180000 0.0671 20210423 60000 -0.0122 20210423 180000 -0.0878 20210424 60000 -0.1601 20210424 180000 -0.1213 20210425 60000 -0.0425 20210425 180000 0.0493 20210426 60000 0.1799 20210426 180000 0.2128 20210427 60000 0.1357 20210427 180000 0.2329 20210428 60000 0.3975 20210428 180000 0.4294 20210429 60000 0.3010 20210429 180000 0.2133 20210430 60000 0.2328 20210430 180000 0.3504 20210501 60000 0.2688 20210501 180000 0.2004 20210502 60000 0.3712 20210502 180000 0.5387 20210503 60000 0.6118 20210503 180000 0.4678 20210504 60000 0.0957 20210504 180000 -0.0845 20210505 60000 0.0624 20210505 180000 0.1591 20210506 60000 0.0810 20210506 180000 -0.0232 20210507 60000 -0.0206 20210507 180000 0.1218 20210508 60000 0.3232 20210508 180000 0.3416 20210509 60000 0.2296 20210509 180000 0.2042 20210510 60000 0.3305 20210510 180000 0.4402 20210511 60000 0.3928 20210511 180000 0.3988 20210512 60000 0.3764 20210512 180000 0.2814 20210513 60000 0.2483 20210513 180000 0.1816 20210514 60000 0.1370 20210514 180000 0.0769 20210515 60000 0.1830 20210515 180000 0.4311 20210516 60000 0.5287 20210516 180000 0.4192 20210517 60000 0.4135 20210517 180000 0.4582 20210518 60000 0.4518 20210518 180000 0.4138 20210519 60000 0.3176 20210519 180000 0.2131 20210520 60000 0.0695 20210520 180000 0.0016 20210521 60000 -0.0781 20210521 180000 -0.0899 20210522 60000 -0.2104 20210522 180000 -0.1856 20210523 60000 -0.1082 20210523 180000 -0.1584 20210524 60000 -0.2347 20210524 180000 -0.3655 20210525 60000 -0.3581 20210525 180000 -0.3496 20210526 60000 -0.4234 20210526 180000 -0.5102 20210527 60000 -0.4786 20210527 180000 -0.5624 20210528 60000 -0.4851 20210528 180000 -0.3990 20210529 60000 -0.4222 20210529 180000 -0.4819 20210530 60000 -0.3495 20210530 180000 -0.3251 20210531 60000 -0.3458 20210531 180000 -0.5462 20210601 60000 -0.7956 20210601 180000 -0.8241 20210602 60000 -0.5901 20210602 180000 -0.5273 20210603 60000 -0.4648 20210603 180000 -0.5135 20210604 60000 -0.3802 20210604 180000 -0.2508 20210605 60000 -0.4031 20210605 180000 -0.6627 20210606 60000 -0.6789 20210606 180000 -0.5979 20210607 60000 -0.4217 20210607 180000 -0.3141 20210608 60000 -0.3409 20210608 180000 -0.3101 20210609 60000 -0.2410 20210609 180000 -0.2439 20210610 60000 -0.1952 20210610 180000 -0.1489 20210611 60000 -0.1226 20210611 180000 -0.0630 20210612 60000 -0.0856 20210612 180000 -0.1580 20210613 60000 -0.1656 20210613 180000 -0.1424 20210614 60000 0.0359 20210614 180000 -0.0027 20210615 60000 -0.1584 20210615 180000 -0.2467 20210616 60000 -0.1263 20210616 180000 -0.0181 20210617 60000 0.0903 20210617 180000 0.1612 20210618 60000 0.0983 20210618 180000 -0.0239 20210619 60000 0.0062 20210619 180000 -0.0243 20210620 60000 -0.0919 20210620 180000 -0.0358 20210621 60000 0.1546 20210621 180000 0.3434 20210622 60000 0.3199 20210622 180000 0.3605 20210623 60000 0.3442 20210623 180000 0.2862 20210624 60000 0.2488 20210624 180000 0.1894 20210625 60000 -0.1706 20210625 180000 -0.4811 20210626 60000 -0.5187 20210626 180000 -0.3887 20210627 60000 -0.2484 20210627 180000 -0.1319 20210628 60000 -0.1147 20210628 180000 -0.0771 20210629 60000 -0.0128 20210629 180000 0.0498 20210630 60000 0.0488 20210630 180000 -0.1058 20210701 60000 -0.0868 20210701 180000 0.0055 20210702 60000 0.0182 20210702 180000 -0.0931 20210703 60000 -0.1345 20210703 180000 -0.0273 20210704 60000 0.0525 20210704 180000 0.1212 20210705 60000 -0.1132 20210705 180000 -0.0535 20210706 60000 0.1235 20210706 180000 0.1139 20210707 60000 0.1357 20210707 180000 0.1304 20210708 60000 0.0624 20210708 180000 0.0068 20210709 60000 0.0380 20210709 180000 0.1042 20210710 60000 -0.2120 20210710 180000 -0.3878 20210711 60000 -0.2828 20210711 180000 -0.1808 20210712 60000 -0.3124 20210712 180000 -0.4604 20210713 60000 -0.4291 20210713 180000 -0.2419 20210714 60000 -0.0585 20210714 180000 0.0028 20210715 60000 -0.1098 20210715 180000 -0.0931 20210716 60000 0.0154 20210716 180000 -0.0813 20210717 60000 -0.1761 20210717 180000 -0.1306 20210718 60000 -0.0381 20210718 180000 -0.1216 20210719 60000 -0.1533 20210719 180000 -0.0253 20210720 60000 -0.0557 20210720 180000 -0.1916 20210721 60000 -0.2967 20210721 180000 -0.3346 20210722 60000 -0.3902 20210722 180000 -0.5158 20210723 60000 -0.6098 20210723 180000 -0.6731 20210724 60000 -0.6709 20210724 180000 -0.7647 20210725 60000 -0.7153 20210725 180000 -0.4544 20210726 60000 -0.0644 20210726 180000 0.0334 20210727 60000 -0.0668 20210727 180000 -0.1977 20210728 60000 -0.2755 20210728 180000 -0.3982 20210729 60000 -0.4933 20210729 180000 -0.4226 20210730 60000 -0.3161 20210730 180000 -0.2438 20210731 60000 -0.0463 20210731 180000 0.2732 20210801 60000 0.3496 20210801 180000 0.3159 20210802 60000 0.2766 20210802 180000 0.1262 20210803 60000 0.1302 20210803 180000 0.2306 20210804 60000 0.3035 20210804 180000 0.2582 20210805 60000 0.1454 20210805 180000 0.1479 20210806 60000 0.1268 20210806 180000 0.0581 20210807 60000 0.0862 20210807 180000 0.0392 20210808 60000 0.0556 20210808 180000 0.0663 20210809 60000 -0.0214 20210809 180000 -0.0035 20210810 60000 0.0471 20210810 180000 0.0778 20210811 60000 0.0466 20210811 180000 0.1164 20210812 60000 0.1754 20210812 180000 0.1513 20210813 60000 0.1556 20210813 180000 0.1372 20210814 60000 0.0857 20210814 180000 -0.0020 20210815 60000 -0.1947 20210815 180000 -0.2592 20210816 60000 -0.1679 20210816 180000 -0.0087 20210817 60000 0.0901 20210817 180000 0.0733 20210818 60000 -0.0409 20210818 180000 -0.0957 20210819 60000 -0.1448 20210819 180000 -0.1036 20210820 60000 -0.0932 20210820 180000 -0.0915 20210821 60000 -0.0045 20210821 180000 0.0527 20210822 60000 0.0420 20210822 180000 0.0346 20210823 60000 0.1574 20210823 180000 0.2353 20210824 60000 0.1994 20210824 180000 0.2218 20210825 60000 0.3155 20210825 180000 0.3028 20210826 60000 0.2184 20210826 180000 0.2323 20210827 60000 0.1409 20210827 180000 -0.0115 20210828 60000 -0.1396 20210828 180000 -0.0699 20210829 60000 0.0285 20210829 180000 0.0283 20210830 60000 -0.0406 20210830 180000 -0.0632 20210831 60000 -0.1360 20210831 180000 -0.2207 20210901 60000 -0.1096 20210901 180000 0.0295 20210902 60000 0.1959 20210902 180000 0.1768 20210903 60000 0.0980 20210903 180000 0.1839 20210904 60000 0.3299 20210904 180000 0.4776 20210905 60000 0.4461 20210905 180000 0.1234 20210906 60000 -0.1869 20210906 180000 -0.3062 20210907 60000 -0.1113 20210907 180000 -0.0524 20210908 60000 0.0252 20210908 180000 0.1714 20210909 60000 0.3591 20210909 180000 0.3065 20210910 60000 0.1471 20210910 180000 0.3437 20210911 60000 0.6395 20210911 180000 0.6157 20210912 60000 0.5209 20210912 180000 0.4350 20210913 60000 0.2863 20210913 180000 0.2209 20210914 60000 0.2815 20210914 180000 0.2573 20210915 60000 0.2489 20210915 180000 0.2673 20210916 60000 0.3216 20210916 180000 0.3002 20210917 60000 0.2538 20210917 180000 0.1346 20210918 60000 -0.0781 20210918 180000 -0.0962 20210919 60000 -0.0709 20210919 180000 -0.0045 20210920 60000 0.0441 20210920 180000 0.2121 20210921 60000 0.3547 20210921 180000 0.3218 20210922 60000 0.3403 20210922 180000 0.1373 20210923 60000 -0.1005 20210923 180000 -0.0548 20210924 60000 0.2126 20210924 180000 0.3943 20210925 60000 0.5036 20210925 180000 0.3722 20210926 60000 0.2250 20210926 180000 0.0990 20210927 60000 -0.1138 20210927 180000 -0.2183 99999999