Filename : KERMA932112.oce Latitude : 30.26140 Longitude : 56.96340 Loading : Ocean Model : ECCO (kf080i) Unit : nm/s**2 Author : jeanpaul.boy@unistra.fr C********************************************* 77777777 19930101 60000 16.9508 19930101 180000 17.2388 19930102 60000 17.2082 19930102 180000 16.8368 19930103 60000 16.4084 19930103 180000 16.2607 19930104 60000 16.3629 19930104 180000 16.5856 19930105 60000 16.7959 19930105 180000 17.2269 19930106 60000 17.3265 19930106 180000 17.0554 19930107 60000 16.8017 19930107 180000 17.0090 19930108 60000 17.0894 19930108 180000 16.9985 19930109 60000 16.7976 19930109 180000 16.5492 19930110 60000 16.6734 19930110 180000 16.9984 19930111 60000 16.7113 19930111 180000 16.6638 19930112 60000 16.8011 19930112 180000 17.0807 19930113 60000 16.8629 19930113 180000 16.4662 19930114 60000 16.5170 19930114 180000 16.6044 19930115 60000 16.5700 19930115 180000 16.6058 19930116 60000 16.3211 19930116 180000 16.2174 19930117 60000 16.4130 19930117 180000 16.5717 19930118 60000 16.8981 19930118 180000 16.9346 19930119 60000 17.0204 19930119 180000 16.7662 19930120 60000 16.5824 19930120 180000 16.8129 19930121 60000 16.6967 19930121 180000 16.7134 19930122 60000 16.8479 19930122 180000 16.8201 19930123 60000 16.7801 19930123 180000 16.5128 19930124 60000 16.3671 19930124 180000 16.2870 19930125 60000 16.1312 19930125 180000 16.3530 19930126 60000 16.3604 19930126 180000 16.1792 19930127 60000 16.0047 19930127 180000 16.1625 19930128 60000 16.1314 19930128 180000 16.0040 19930129 60000 15.6642 19930129 180000 15.5029 19930130 60000 15.2365 19930130 180000 15.2097 19930131 60000 15.6311 19930131 180000 16.1156 19930201 60000 16.3263 19930201 180000 16.1404 19930202 60000 16.0940 19930202 180000 15.9005 19930203 60000 15.9781 19930203 180000 15.9762 19930204 60000 16.0264 19930204 180000 16.1342 19930205 60000 16.3275 19930205 180000 16.4845 19930206 60000 16.4553 19930206 180000 16.2588 19930207 60000 16.0676 19930207 180000 15.7772 19930208 60000 15.5375 19930208 180000 15.1642 19930209 60000 14.7685 19930209 180000 14.8528 19930210 60000 14.8592 19930210 180000 15.0618 19930211 60000 15.2379 19930211 180000 15.3227 19930212 60000 15.4808 19930212 180000 15.7597 19930213 60000 16.0577 19930213 180000 16.1911 19930214 60000 16.0535 19930214 180000 15.9111 19930215 60000 15.9555 19930215 180000 15.9262 19930216 60000 15.6471 19930216 180000 15.5975 19930217 60000 15.6284 19930217 180000 15.3909 19930218 60000 15.2092 19930218 180000 15.1979 19930219 60000 15.5643 19930219 180000 15.7636 19930220 60000 15.5765 19930220 180000 15.3654 19930221 60000 15.6632 19930221 180000 15.9134 19930222 60000 15.7164 19930222 180000 15.6060 19930223 60000 15.6334 19930223 180000 15.5705 19930224 60000 15.3977 19930224 180000 15.3518 19930225 60000 15.5213 19930225 180000 15.4235 19930226 60000 15.6293 19930226 180000 15.8743 19930227 60000 16.2011 19930227 180000 16.1020 19930228 60000 15.8227 19930228 180000 15.6838 19930301 60000 15.5503 19930301 180000 15.4726 19930302 60000 15.3424 19930302 180000 15.5026 19930303 60000 15.6738 19930303 180000 16.2012 19930304 60000 16.3506 19930304 180000 16.4535 19930305 60000 16.3870 19930305 180000 16.1250 19930306 60000 15.9083 19930306 180000 15.8084 19930307 60000 16.0202 19930307 180000 15.5687 19930308 60000 15.3575 19930308 180000 15.6950 19930309 60000 16.2098 19930309 180000 16.3679 19930310 60000 16.1107 19930310 180000 16.0593 19930311 60000 16.2386 19930311 180000 16.4279 19930312 60000 16.2081 19930312 180000 15.8432 19930313 60000 15.8999 19930313 180000 15.9511 19930314 60000 15.7431 19930314 180000 15.7521 19930315 60000 15.8680 19930315 180000 15.7167 19930316 60000 15.5511 19930316 180000 15.4690 19930317 60000 15.4038 19930317 180000 15.2155 19930318 60000 15.2599 19930318 180000 15.8584 19930319 60000 16.0232 19930319 180000 16.1974 19930320 60000 15.8968 19930320 180000 15.4425 19930321 60000 15.4227 19930321 180000 15.6884 19930322 60000 15.5863 19930322 180000 15.3286 19930323 60000 15.3010 19930323 180000 15.4738 19930324 60000 15.5063 19930324 180000 15.1699 19930325 60000 15.0772 19930325 180000 15.3371 19930326 60000 15.3984 19930326 180000 15.5062 19930327 60000 15.6899 19930327 180000 15.6275 19930328 60000 15.4361 19930328 180000 15.4240 19930329 60000 15.3810 19930329 180000 15.1164 19930330 60000 15.2673 19930330 180000 15.4690 19930331 60000 15.2924 19930331 180000 14.9377 19930401 60000 14.8550 19930401 180000 14.7338 19930402 60000 15.0306 19930402 180000 15.0887 19930403 60000 15.2109 19930403 180000 15.0271 19930404 60000 15.0696 19930404 180000 15.1954 19930405 60000 15.2085 19930405 180000 15.2597 19930406 60000 15.0795 19930406 180000 15.1003 19930407 60000 15.4189 19930407 180000 15.4366 19930408 60000 15.0781 19930408 180000 14.9091 19930409 60000 14.8302 19930409 180000 14.9363 19930410 60000 15.2793 19930410 180000 15.4804 19930411 60000 15.3655 19930411 180000 15.2510 19930412 60000 15.2559 19930412 180000 15.1782 19930413 60000 15.3852 19930413 180000 15.6589 19930414 60000 15.7905 19930414 180000 15.4359 19930415 60000 15.0958 19930415 180000 15.0273 19930416 60000 15.2156 19930416 180000 15.4525 19930417 60000 15.9737 19930417 180000 15.7911 19930418 60000 15.8512 19930418 180000 15.7234 19930419 60000 15.7986 19930419 180000 15.7809 19930420 60000 15.6909 19930420 180000 15.6885 19930421 60000 15.7944 19930421 180000 15.9157 19930422 60000 15.7877 19930422 180000 15.4807 19930423 60000 15.3243 19930423 180000 15.3476 19930424 60000 15.3830 19930424 180000 15.2012 19930425 60000 15.4540 19930425 180000 15.8282 19930426 60000 15.7353 19930426 180000 15.8806 19930427 60000 16.1070 19930427 180000 16.0980 19930428 60000 15.8394 19930428 180000 15.7352 19930429 60000 15.9940 19930429 180000 16.0047 19930430 60000 16.1110 19930430 180000 15.9674 19930501 60000 16.0175 19930501 180000 15.9807 19930502 60000 16.1458 19930502 180000 16.3496 19930503 60000 16.2242 19930503 180000 15.9046 19930504 60000 16.0434 19930504 180000 16.1947 19930505 60000 16.1693 19930505 180000 16.0596 19930506 60000 15.9107 19930506 180000 15.8946 19930507 60000 15.9591 19930507 180000 15.7746 19930508 60000 15.5689 19930508 180000 15.3584 19930509 60000 15.3548 19930509 180000 15.5539 19930510 60000 15.7044 19930510 180000 15.8416 19930511 60000 15.7312 19930511 180000 15.6552 19930512 60000 15.4992 19930512 180000 15.4872 19930513 60000 15.4042 19930513 180000 15.6377 19930514 60000 15.5258 19930514 180000 15.5386 19930515 60000 15.7369 19930515 180000 15.8631 19930516 60000 15.7277 19930516 180000 15.6070 19930517 60000 15.7195 19930517 180000 15.9529 19930518 60000 16.1092 19930518 180000 16.2760 19930519 60000 16.1617 19930519 180000 16.1899 19930520 60000 16.2961 19930520 180000 16.2726 19930521 60000 16.0813 19930521 180000 16.1318 19930522 60000 16.1604 19930522 180000 16.3887 19930523 60000 16.1052 19930523 180000 16.0578 19930524 60000 15.8661 19930524 180000 15.8463 19930525 60000 15.9484 19930525 180000 15.7639 19930526 60000 15.4506 19930526 180000 15.4166 19930527 60000 15.6521 19930527 180000 15.8182 19930528 60000 15.7195 19930528 180000 16.1213 19930529 60000 15.8529 19930529 180000 15.6082 19930530 60000 15.3236 19930530 180000 15.3876 19930531 60000 15.3222 19930531 180000 15.0142 19930601 60000 14.9979 19930601 180000 15.2440 19930602 60000 15.5332 19930602 180000 15.9158 19930603 60000 15.8171 19930603 180000 15.7338 19930604 60000 15.5527 19930604 180000 15.3089 19930605 60000 15.2418 19930605 180000 15.3396 19930606 60000 15.4054 19930606 180000 15.0819 19930607 60000 15.0539 19930607 180000 15.1498 19930608 60000 15.5616 19930608 180000 15.4360 19930609 60000 15.1865 19930609 180000 15.3155 19930610 60000 15.6821 19930610 180000 15.7987 19930611 60000 15.7206 19930611 180000 15.6157 19930612 60000 15.4683 19930612 180000 15.6940 19930613 60000 15.6859 19930613 180000 15.7654 19930614 60000 15.6892 19930614 180000 15.5853 19930615 60000 15.5120 19930615 180000 15.4600 19930616 60000 15.3706 19930616 180000 15.3784 19930617 60000 15.3350 19930617 180000 15.2620 19930618 60000 15.2058 19930618 180000 14.8852 19930619 60000 14.5341 19930619 180000 14.4385 19930620 60000 14.5655 19930620 180000 14.7361 19930621 60000 15.0939 19930621 180000 15.1676 19930622 60000 15.3119 19930622 180000 15.3169 19930623 60000 15.7773 19930623 180000 16.1632 19930624 60000 16.1831 19930624 180000 15.9527 19930625 60000 15.9893 19930625 180000 15.9567 19930626 60000 16.0106 19930626 180000 15.7766 19930627 60000 15.6075 19930627 180000 15.5326 19930628 60000 15.4442 19930628 180000 15.4147 19930629 60000 15.4249 19930629 180000 15.6602 19930630 60000 15.5394 19930630 180000 15.0599 19930701 60000 14.7893 19930701 180000 15.0651 19930702 60000 15.1868 19930702 180000 14.8951 19930703 60000 14.9531 19930703 180000 15.5353 19930704 60000 15.8872 19930704 180000 15.6960 19930705 60000 15.7413 19930705 180000 16.2259 19930706 60000 16.3997 19930706 180000 16.3110 19930707 60000 15.9615 19930707 180000 15.8349 19930708 60000 15.7834 19930708 180000 15.5640 19930709 60000 15.0626 19930709 180000 14.9199 19930710 60000 15.0476 19930710 180000 15.6646 19930711 60000 15.8338 19930711 180000 15.5402 19930712 60000 15.6590 19930712 180000 15.8696 19930713 60000 15.9644 19930713 180000 16.0433 19930714 60000 15.9873 19930714 180000 15.7356 19930715 60000 15.5706 19930715 180000 15.4522 19930716 60000 15.2079 19930716 180000 15.7176 19930717 60000 16.0939 19930717 180000 16.3670 19930718 60000 15.8098 19930718 180000 15.1545 19930719 60000 15.1404 19930719 180000 15.3106 19930720 60000 15.3895 19930720 180000 15.4098 19930721 60000 15.0426 19930721 180000 15.0482 19930722 60000 15.2495 19930722 180000 15.7953 19930723 60000 16.0262 19930723 180000 16.0148 19930724 60000 15.8803 19930724 180000 15.8650 19930725 60000 15.8103 19930725 180000 15.6607 19930726 60000 15.4085 19930726 180000 15.1768 19930727 60000 15.2990 19930727 180000 15.3127 19930728 60000 15.2763 19930728 180000 14.9812 19930729 60000 14.9744 19930729 180000 14.9988 19930730 60000 15.3716 19930730 180000 15.4865 19930731 60000 15.7187 19930731 180000 15.2526 19930801 60000 15.0937 19930801 180000 15.2319 19930802 60000 15.3141 19930802 180000 15.0504 19930803 60000 14.7435 19930803 180000 14.8201 19930804 60000 15.2361 19930804 180000 14.8301 19930805 60000 14.6210 19930805 180000 14.7901 19930806 60000 15.0264 19930806 180000 14.9019 19930807 60000 15.0598 19930807 180000 15.1713 19930808 60000 14.9455 19930808 180000 14.7401 19930809 60000 14.7164 19930809 180000 14.9149 19930810 60000 14.9344 19930810 180000 15.1402 19930811 60000 15.1723 19930811 180000 14.9093 19930812 60000 14.7074 19930812 180000 14.8839 19930813 60000 15.2238 19930813 180000 15.3757 19930814 60000 15.5057 19930814 180000 15.5265 19930815 60000 15.7893 19930815 180000 15.9210 19930816 60000 16.0795 19930816 180000 16.0269 19930817 60000 15.8953 19930817 180000 15.6502 19930818 60000 15.6383 19930818 180000 15.5864 19930819 60000 15.4068 19930819 180000 15.4071 19930820 60000 15.2646 19930820 180000 15.4226 19930821 60000 15.3493 19930821 180000 15.4773 19930822 60000 15.3911 19930822 180000 15.5388 19930823 60000 15.7224 19930823 180000 15.7046 19930824 60000 15.7077 19930824 180000 15.6481 19930825 60000 16.1818 19930825 180000 16.4870 19930826 60000 16.4378 19930826 180000 16.1453 19930827 60000 16.1009 19930827 180000 16.0929 19930828 60000 15.9795 19930828 180000 15.6455 19930829 60000 15.7057 19930829 180000 16.0481 19930830 60000 16.1891 19930830 180000 16.0832 19930831 60000 16.1165 19930831 180000 16.0025 19930901 60000 15.7450 19930901 180000 15.9157 19930902 60000 16.1514 19930902 180000 16.0544 19930903 60000 15.9438 19930903 180000 15.8945 19930904 60000 15.9980 19930904 180000 15.8051 19930905 60000 15.8224 19930905 180000 15.7114 19930906 60000 15.5520 19930906 180000 15.3345 19930907 60000 15.6393 19930907 180000 16.0572 19930908 60000 16.0374 19930908 180000 16.0104 19930909 60000 16.1173 19930909 180000 16.1720 19930910 60000 16.1511 19930910 180000 16.4731 19930911 60000 16.8806 19930911 180000 16.9859 19930912 60000 16.6183 19930912 180000 16.2262 19930913 60000 16.2298 19930913 180000 16.3501 19930914 60000 16.3644 19930914 180000 16.1796 19930915 60000 15.7980 19930915 180000 15.5275 19930916 60000 15.4975 19930916 180000 15.5483 19930917 60000 15.7036 19930917 180000 15.8605 19930918 60000 16.1470 19930918 180000 16.4125 19930919 60000 16.2818 19930919 180000 15.7355 19930920 60000 15.5778 19930920 180000 15.6886 19930921 60000 15.8957 19930921 180000 15.7229 19930922 60000 15.3855 19930922 180000 15.4129 19930923 60000 15.7016 19930923 180000 16.2170 19930924 60000 16.1493 19930924 180000 16.1067 19930925 60000 16.0882 19930925 180000 16.1054 19930926 60000 16.1505 19930926 180000 16.0601 19930927 60000 16.2047 19930927 180000 16.2119 19930928 60000 15.9843 19930928 180000 15.4117 19930929 60000 15.3130 19930929 180000 15.6450 19930930 60000 15.8449 19930930 180000 15.8573 19931001 60000 16.0445 19931001 180000 16.1887 19931002 60000 16.0652 19931002 180000 16.1242 19931003 60000 16.1173 19931003 180000 16.0249 19931004 60000 15.5595 19931004 180000 15.3088 19931005 60000 15.3005 19931005 180000 15.3564 19931006 60000 15.3370 19931006 180000 15.4619 19931007 60000 15.5029 19931007 180000 15.3404 19931008 60000 15.4144 19931008 180000 15.7821 19931009 60000 15.8576 19931009 180000 15.9573 19931010 60000 15.9150 19931010 180000 15.6176 19931011 60000 15.7112 19931011 180000 16.0121 19931012 60000 16.2512 19931012 180000 16.4453 19931013 60000 16.2640 19931013 180000 16.3600 19931014 60000 16.1783 19931014 180000 15.8791 19931015 60000 15.8578 19931015 180000 15.8487 19931016 60000 15.8277 19931016 180000 16.2734 19931017 60000 16.5857 19931017 180000 16.4757 19931018 60000 16.3571 19931018 180000 16.3841 19931019 60000 16.4182 19931019 180000 16.4438 19931020 60000 16.2048 19931020 180000 16.0923 19931021 60000 16.2743 19931021 180000 16.3468 19931022 60000 16.1390 19931022 180000 16.0437 19931023 60000 15.9089 19931023 180000 15.7171 19931024 60000 15.6675 19931024 180000 15.7315 19931025 60000 15.3847 19931025 180000 15.2243 19931026 60000 15.2680 19931026 180000 15.7188 19931027 60000 15.9452 19931027 180000 15.7952 19931028 60000 15.6811 19931028 180000 15.8317 19931029 60000 15.6702 19931029 180000 15.1393 19931030 60000 15.4368 19931030 180000 15.8422 19931031 60000 16.2775 19931031 180000 16.3104 19931101 60000 15.6426 19931101 180000 15.6070 19931102 60000 15.7974 19931102 180000 16.0945 19931103 60000 16.0576 19931103 180000 16.1871 19931104 60000 16.2627 19931104 180000 16.3661 19931105 60000 16.3119 19931105 180000 16.0839 19931106 60000 16.0877 19931106 180000 16.2474 19931107 60000 16.7076 19931107 180000 16.8932 19931108 60000 16.4800 19931108 180000 16.2061 19931109 60000 16.3204 19931109 180000 16.4215 19931110 60000 16.2611 19931110 180000 16.0597 19931111 60000 16.2168 19931111 180000 16.2153 19931112 60000 15.9760 19931112 180000 15.8543 19931113 60000 15.8516 19931113 180000 16.1604 19931114 60000 16.3247 19931114 180000 16.5274 19931115 60000 16.6344 19931115 180000 16.8603 19931116 60000 16.7758 19931116 180000 16.4925 19931117 60000 16.4053 19931117 180000 16.4386 19931118 60000 16.3111 19931118 180000 16.0067 19931119 60000 15.6652 19931119 180000 15.3046 19931120 60000 15.4017 19931120 180000 15.6767 19931121 60000 15.6853 19931121 180000 15.3938 19931122 60000 15.5341 19931122 180000 15.8869 19931123 60000 15.9665 19931123 180000 15.7490 19931124 60000 15.5046 19931124 180000 15.3805 19931125 60000 15.5622 19931125 180000 15.4164 19931126 60000 15.1577 19931126 180000 15.2376 19931127 60000 15.5195 19931127 180000 15.6366 19931128 60000 15.5546 19931128 180000 15.7099 19931129 60000 15.8180 19931129 180000 16.0038 19931130 60000 16.1342 19931130 180000 15.9188 19931201 60000 15.7683 19931201 180000 15.3926 19931202 60000 15.1692 19931202 180000 15.1324 19931203 60000 15.1508 19931203 180000 15.2214 19931204 60000 15.1502 19931204 180000 14.9962 19931205 60000 15.2804 19931205 180000 15.4185 19931206 60000 15.7085 19931206 180000 15.8597 19931207 60000 15.9062 19931207 180000 15.9080 19931208 60000 15.8640 19931208 180000 15.7037 19931209 60000 15.5065 19931209 180000 15.2248 19931210 60000 15.4115 19931210 180000 15.4138 19931211 60000 15.5308 19931211 180000 15.5254 19931212 60000 15.6721 19931212 180000 15.5698 19931213 60000 15.3384 19931213 180000 15.6894 19931214 60000 16.0200 19931214 180000 15.6299 19931215 60000 15.3844 19931215 180000 14.9980 19931216 60000 15.0099 19931216 180000 15.4295 19931217 60000 15.7190 19931217 180000 15.7744 19931218 60000 15.7077 19931218 180000 15.8032 19931219 60000 15.8412 19931219 180000 15.6744 19931220 60000 15.8057 19931220 180000 15.7695 19931221 60000 15.8019 19931221 180000 15.7200 19931222 60000 16.3590 19931222 180000 16.5627 19931223 60000 16.3505 19931223 180000 16.1754 19931224 60000 16.1737 19931224 180000 16.1201 19931225 60000 15.9762 19931225 180000 15.9294 19931226 60000 15.9682 19931226 180000 15.8887 19931227 60000 16.1666 19931227 180000 16.0870 19931228 60000 15.9111 19931228 180000 15.8869 19931229 60000 15.6326 19931229 180000 15.6365 19931230 60000 15.9241 19931230 180000 15.9293 19931231 60000 15.8958 19931231 180000 16.1740 19940101 60000 16.0774 19940101 180000 15.9900 19940102 60000 15.6832 19940102 180000 15.7286 19940103 60000 15.6931 19940103 180000 15.7843 19940104 60000 15.9547 19940104 180000 16.0125 19940105 60000 15.9097 19940105 180000 15.8178 19940106 60000 15.9043 19940106 180000 16.0666 19940107 60000 16.2821 19940107 180000 16.2900 19940108 60000 16.3107 19940108 180000 16.3014 19940109 60000 16.0794 19940109 180000 15.8444 19940110 60000 15.8620 19940110 180000 16.0267 19940111 60000 15.9525 19940111 180000 16.0322 19940112 60000 15.9201 19940112 180000 15.8846 19940113 60000 15.7966 19940113 180000 15.9807 19940114 60000 16.2197 19940114 180000 16.1833 19940115 60000 16.0091 19940115 180000 16.3064 19940116 60000 16.2647 19940116 180000 15.9514 19940117 60000 15.6925 19940117 180000 15.8859 19940118 60000 15.9708 19940118 180000 15.8375 19940119 60000 15.6728 19940119 180000 15.6984 19940120 60000 15.8030 19940120 180000 16.0531 19940121 60000 16.2940 19940121 180000 16.4326 19940122 60000 16.3067 19940122 180000 15.7277 19940123 60000 15.7010 19940123 180000 15.6123 19940124 60000 15.9778 19940124 180000 16.1365 19940125 60000 16.0306 19940125 180000 15.7553 19940126 60000 15.5487 19940126 180000 15.3721 19940127 60000 15.1879 19940127 180000 15.1819 19940128 60000 15.5368 19940128 180000 15.8897 19940129 60000 16.1972 19940129 180000 15.8360 19940130 60000 15.5985 19940130 180000 15.6754 19940131 60000 16.0271 19940131 180000 15.7538 19940201 60000 15.4194 19940201 180000 15.3575 19940202 60000 15.7507 19940202 180000 16.2508 19940203 60000 16.2596 19940203 180000 16.0422 19940204 60000 15.8010 19940204 180000 15.7605 19940205 60000 15.5313 19940205 180000 15.3864 19940206 60000 15.2777 19940206 180000 15.5009 19940207 60000 15.8827 19940207 180000 16.1929 19940208 60000 16.0492 19940208 180000 15.9367 19940209 60000 15.8431 19940209 180000 15.9616 19940210 60000 16.1621 19940210 180000 16.1572 19940211 60000 15.7050 19940211 180000 15.4457 19940212 60000 15.6990 19940212 180000 15.7383 19940213 60000 15.8000 19940213 180000 15.8248 19940214 60000 15.9317 19940214 180000 16.0782 19940215 60000 15.8295 19940215 180000 15.4509 19940216 60000 15.4202 19940216 180000 15.4253 19940217 60000 15.4774 19940217 180000 15.3526 19940218 60000 15.1702 19940218 180000 15.3573 19940219 60000 15.4407 19940219 180000 15.6773 19940220 60000 15.9518 19940220 180000 15.8635 19940221 60000 15.8050 19940221 180000 16.0928 19940222 60000 15.9762 19940222 180000 15.8477 19940223 60000 15.5404 19940223 180000 15.7112 19940224 60000 16.1222 19940224 180000 16.4510 19940225 60000 16.2875 19940225 180000 15.9575 19940226 60000 15.6780 19940226 180000 15.8537 19940227 60000 16.1022 19940227 180000 16.0309 19940228 60000 15.9707 19940228 180000 15.9376 19940301 60000 16.1771 19940301 180000 16.5031 19940302 60000 16.5956 19940302 180000 16.3564 19940303 60000 15.7127 19940303 180000 15.6056 19940304 60000 15.5277 19940304 180000 15.5252 19940305 60000 15.4778 19940305 180000 15.7323 19940306 60000 16.0687 19940306 180000 16.3646 19940307 60000 16.3525 19940307 180000 16.2578 19940308 60000 16.1429 19940308 180000 16.1869 19940309 60000 16.0782 19940309 180000 15.9034 19940310 60000 15.8295 19940310 180000 15.8057 19940311 60000 15.9457 19940311 180000 16.1911 19940312 60000 16.2797 19940312 180000 16.2571 19940313 60000 15.9688 19940313 180000 15.7173 19940314 60000 15.7178 19940314 180000 15.7750 19940315 60000 15.8614 19940315 180000 15.8834 19940316 60000 15.9157 19940316 180000 15.8455 19940317 60000 15.8435 19940317 180000 15.9054 19940318 60000 15.9171 19940318 180000 15.7272 19940319 60000 15.2022 19940319 180000 15.0132 19940320 60000 15.1013 19940320 180000 14.9789 19940321 60000 15.0107 19940321 180000 15.1563 19940322 60000 15.7063 19940322 180000 15.7380 19940323 60000 15.7600 19940323 180000 15.5698 19940324 60000 15.4654 19940324 180000 15.3909 19940325 60000 15.4276 19940325 180000 15.4443 19940326 60000 15.5566 19940326 180000 15.7033 19940327 60000 15.8124 19940327 180000 15.6522 19940328 60000 15.4135 19940328 180000 15.3305 19940329 60000 15.2464 19940329 180000 15.2800 19940330 60000 15.3083 19940330 180000 15.5908 19940331 60000 15.7088 19940331 180000 15.6785 19940401 60000 15.6370 19940401 180000 15.5274 19940402 60000 15.2827 19940402 180000 15.1069 19940403 60000 15.1245 19940403 180000 15.3122 19940404 60000 15.4403 19940404 180000 15.4537 19940405 60000 15.5009 19940405 180000 15.7938 19940406 60000 16.1719 19940406 180000 16.2549 19940407 60000 16.0661 19940407 180000 15.8000 19940408 60000 15.6863 19940408 180000 15.6623 19940409 60000 15.5287 19940409 180000 15.6990 19940410 60000 15.9534 19940410 180000 15.9224 19940411 60000 15.7013 19940411 180000 15.5955 19940412 60000 15.6770 19940412 180000 15.4729 19940413 60000 15.3785 19940413 180000 15.4928 19940414 60000 15.8587 19940414 180000 15.9715 19940415 60000 15.6817 19940415 180000 15.4731 19940416 60000 15.8149 19940416 180000 16.1415 19940417 60000 16.1234 19940417 180000 15.7978 19940418 60000 15.5905 19940418 180000 15.4611 19940419 60000 15.5415 19940419 180000 15.7250 19940420 60000 15.9011 19940420 180000 15.9993 19940421 60000 15.8079 19940421 180000 15.5643 19940422 60000 15.4639 19940422 180000 15.4478 19940423 60000 15.5016 19940423 180000 15.5850 19940424 60000 15.8585 19940424 180000 15.9954 19940425 60000 15.8153 19940425 180000 15.5119 19940426 60000 15.4268 19940426 180000 15.5457 19940427 60000 15.5967 19940427 180000 15.7857 19940428 60000 15.9086 19940428 180000 16.0238 19940429 60000 16.0575 19940429 180000 15.8722 19940430 60000 15.7018 19940430 180000 15.8150 19940501 60000 15.4577 19940501 180000 15.4328 19940502 60000 15.6483 19940502 180000 16.0116 19940503 60000 16.1579 19940503 180000 16.3387 19940504 60000 16.4336 19940504 180000 16.3428 19940505 60000 16.0665 19940505 180000 15.8905 19940506 60000 15.7415 19940506 180000 16.1717 19940507 60000 16.3349 19940507 180000 16.3071 19940508 60000 16.3144 19940508 180000 16.3940 19940509 60000 16.3613 19940509 180000 16.6600 19940510 60000 16.7852 19940510 180000 16.7447 19940511 60000 16.4840 19940511 180000 16.4303 19940512 60000 16.0978 19940512 180000 15.9609 19940513 60000 16.0428 19940513 180000 16.0916 19940514 60000 16.1824 19940514 180000 16.0167 19940515 60000 15.8928 19940515 180000 15.8926 19940516 60000 15.8059 19940516 180000 15.8367 19940517 60000 16.2491 19940517 180000 16.3969 19940518 60000 16.3434 19940518 180000 16.3040 19940519 60000 16.2644 19940519 180000 16.4178 19940520 60000 16.3841 19940520 180000 16.7971 19940521 60000 16.9120 19940521 180000 16.5811 19940522 60000 16.2785 19940522 180000 16.2062 19940523 60000 16.0780 19940523 180000 15.9719 19940524 60000 15.8727 19940524 180000 15.9902 19940525 60000 15.7681 19940525 180000 15.7228 19940526 60000 15.7987 19940526 180000 15.8698 19940527 60000 15.8940 19940527 180000 15.3660 19940528 60000 15.1555 19940528 180000 15.2087 19940529 60000 15.6399 19940529 180000 15.9867 19940530 60000 16.1768 19940530 180000 16.1207 19940531 60000 16.0406 19940531 180000 15.7896 19940601 60000 15.7189 19940601 180000 15.6438 19940602 60000 15.7894 19940602 180000 16.4997 19940603 60000 16.9299 19940603 180000 16.9411 19940604 60000 16.6612 19940604 180000 16.4274 19940605 60000 15.9789 19940605 180000 15.6365 19940606 60000 15.5277 19940606 180000 15.4949 19940607 60000 15.3643 19940607 180000 15.3892 19940608 60000 15.5940 19940608 180000 16.1901 19940609 60000 16.4482 19940609 180000 16.3692 19940610 60000 16.0939 19940610 180000 15.7699 19940611 60000 15.4935 19940611 180000 15.5700 19940612 60000 15.7421 19940612 180000 16.0124 19940613 60000 16.2210 19940613 180000 16.0441 19940614 60000 15.9451 19940614 180000 15.9616 19940615 60000 16.1965 19940615 180000 16.0179 19940616 60000 15.8936 19940616 180000 15.9873 19940617 60000 16.1790 19940617 180000 16.2719 19940618 60000 16.3072 19940618 180000 16.3616 19940619 60000 16.0328 19940619 180000 15.7140 19940620 60000 15.6997 19940620 180000 15.9367 19940621 60000 16.2330 19940621 180000 16.4863 19940622 60000 16.1796 19940622 180000 16.0581 19940623 60000 15.9546 19940623 180000 15.9976 19940624 60000 15.8671 19940624 180000 15.9247 19940625 60000 15.7334 19940625 180000 15.9190 19940626 60000 16.3346 19940626 180000 16.0838 19940627 60000 15.3857 19940627 180000 15.0666 19940628 60000 15.2903 19940628 180000 15.5562 19940629 60000 15.5930 19940629 180000 15.7062 19940630 60000 15.6737 19940630 180000 15.6784 19940701 60000 15.6093 19940701 180000 15.8685 19940702 60000 16.1793 19940702 180000 16.3683 19940703 60000 16.0806 19940703 180000 15.6626 19940704 60000 15.5469 19940704 180000 15.7064 19940705 60000 16.0586 19940705 180000 16.2322 19940706 60000 16.4684 19940706 180000 16.5044 19940707 60000 16.0459 19940707 180000 15.8274 19940708 60000 15.9464 19940708 180000 15.8270 19940709 60000 15.9886 19940709 180000 16.2866 19940710 60000 16.2637 19940710 180000 16.3998 19940711 60000 16.8215 19940711 180000 16.8251 19940712 60000 16.6037 19940712 180000 16.3344 19940713 60000 15.7841 19940713 180000 15.4315 19940714 60000 15.4700 19940714 180000 15.6682 19940715 60000 15.7403 19940715 180000 15.7037 19940716 60000 15.7540 19940716 180000 15.9909 19940717 60000 16.1789 19940717 180000 16.2680 19940718 60000 16.1862 19940718 180000 15.6208 19940719 60000 16.1212 19940719 180000 16.3362 19940720 60000 16.1400 19940720 180000 15.8027 19940721 60000 15.9100 19940721 180000 16.1775 19940722 60000 15.9973 19940722 180000 15.6434 19940723 60000 15.5487 19940723 180000 15.6012 19940724 60000 15.5521 19940724 180000 15.2217 19940725 60000 15.2473 19940725 180000 15.3450 19940726 60000 15.3427 19940726 180000 15.2984 19940727 60000 15.4811 19940727 180000 15.7223 19940728 60000 15.9451 19940728 180000 16.0286 19940729 60000 16.2234 19940729 180000 16.4134 19940730 60000 16.4672 19940730 180000 16.5050 19940731 60000 16.2835 19940731 180000 15.9047 19940801 60000 15.8792 19940801 180000 16.0940 19940802 60000 16.2028 19940802 180000 16.0191 19940803 60000 16.0554 19940803 180000 16.1419 19940804 60000 16.3212 19940804 180000 16.3448 19940805 60000 16.0523 19940805 180000 15.8184 19940806 60000 15.9158 19940806 180000 16.4444 19940807 60000 16.3127 19940807 180000 16.2029 19940808 60000 16.0398 19940808 180000 15.9861 19940809 60000 16.4446 19940809 180000 16.5192 19940810 60000 16.4193 19940810 180000 16.1699 19940811 60000 16.0090 19940811 180000 16.1436 19940812 60000 16.2351 19940812 180000 16.1842 19940813 60000 16.0545 19940813 180000 16.0020 19940814 60000 16.3235 19940814 180000 16.1544 19940815 60000 15.8722 19940815 180000 15.7498 19940816 60000 16.0878 19940816 180000 16.3231 19940817 60000 16.0534 19940817 180000 15.8544 19940818 60000 16.1790 19940818 180000 16.0524 19940819 60000 15.9311 19940819 180000 15.3666 19940820 60000 15.0283 19940820 180000 14.9946 19940821 60000 15.2075 19940821 180000 15.1578 19940822 60000 15.2048 19940822 180000 15.2963 19940823 60000 15.2104 19940823 180000 15.3519 19940824 60000 15.6188 19940824 180000 15.8069 19940825 60000 16.0309 19940825 180000 16.0246 19940826 60000 16.0535 19940826 180000 16.3091 19940827 60000 16.1640 19940827 180000 16.0703 19940828 60000 16.4432 19940828 180000 16.6026 19940829 60000 16.4292 19940829 180000 16.0635 19940830 60000 16.0063 19940830 180000 16.1085 19940831 60000 16.2588 19940831 180000 16.5709 19940901 60000 16.5874 19940901 180000 16.7345 19940902 60000 16.8326 19940902 180000 16.9514 19940903 60000 16.7896 19940903 180000 16.8912 19940904 60000 16.7435 19940904 180000 16.6008 19940905 60000 16.4867 19940905 180000 16.3025 19940906 60000 15.8497 19940906 180000 15.8134 19940907 60000 16.1437 19940907 180000 16.1106 19940908 60000 16.2968 19940908 180000 15.9867 19940909 60000 15.5765 19940909 180000 15.8172 19940910 60000 16.3359 19940910 180000 16.3924 19940911 60000 16.3739 19940911 180000 16.5844 19940912 60000 16.4986 19940912 180000 16.3016 19940913 60000 16.3134 19940913 180000 16.1198 19940914 60000 15.9472 19940914 180000 15.8433 19940915 60000 16.1784 19940915 180000 16.3781 19940916 60000 16.1863 19940916 180000 16.1840 19940917 60000 16.3378 19940917 180000 16.3600 19940918 60000 16.1603 19940918 180000 16.0197 19940919 60000 15.9867 19940919 180000 15.9670 19940920 60000 16.2140 19940920 180000 16.0247 19940921 60000 16.0140 19940921 180000 16.0748 19940922 60000 15.8986 19940922 180000 15.7544 19940923 60000 15.7347 19940923 180000 15.8486 19940924 60000 16.1443 19940924 180000 16.4764 19940925 60000 16.5338 19940925 180000 16.2439 19940926 60000 16.1969 19940926 180000 16.1962 19940927 60000 16.5631 19940927 180000 16.8665 19940928 60000 16.6451 19940928 180000 16.3190 19940929 60000 16.0341 19940929 180000 16.0356 19940930 60000 16.1770 19940930 180000 16.5321 19941001 60000 16.4752 19941001 180000 16.1695 19941002 60000 15.6534 19941002 180000 15.8920 19941003 60000 16.1171 19941003 180000 16.1663 19941004 60000 16.2976 19941004 180000 16.2799 19941005 60000 16.1244 19941005 180000 15.8895 19941006 60000 15.6100 19941006 180000 15.4232 19941007 60000 15.4575 19941007 180000 15.6066 19941008 60000 15.5075 19941008 180000 15.3417 19941009 60000 15.5637 19941009 180000 16.0548 19941010 60000 16.3303 19941010 180000 16.4589 19941011 60000 16.7348 19941011 180000 16.6544 19941012 60000 16.3837 19941012 180000 16.1857 19941013 60000 16.3698 19941013 180000 16.6514 19941014 60000 16.6497 19941014 180000 16.5015 19941015 60000 16.6125 19941015 180000 16.5696 19941016 60000 16.3749 19941016 180000 16.4535 19941017 60000 16.2143 19941017 180000 15.7127 19941018 60000 15.7271 19941018 180000 15.7375 19941019 60000 15.8905 19941019 180000 15.8474 19941020 60000 15.6665 19941020 180000 15.5887 19941021 60000 15.4732 19941021 180000 15.3850 19941022 60000 15.3955 19941022 180000 15.4473 19941023 60000 15.7116 19941023 180000 16.1701 19941024 60000 16.4354 19941024 180000 16.3367 19941025 60000 15.8700 19941025 180000 15.4376 19941026 60000 15.2501 19941026 180000 15.3962 19941027 60000 15.5796 19941027 180000 15.1936 19941028 60000 14.8186 19941028 180000 14.8840 19941029 60000 15.2464 19941029 180000 15.6189 19941030 60000 16.1318 19941030 180000 16.2588 19941031 60000 16.2776 19941031 180000 15.9798 19941101 60000 16.0125 19941101 180000 16.4274 19941102 60000 16.5462 19941102 180000 16.5045 19941103 60000 16.7596 19941103 180000 17.1668 19941104 60000 17.1727 19941104 180000 17.1209 19941105 60000 16.8985 19941105 180000 16.6293 19941106 60000 16.3970 19941106 180000 16.0676 19941107 60000 15.9981 19941107 180000 15.9311 19941108 60000 15.8094 19941108 180000 15.8766 19941109 60000 16.2023 19941109 180000 16.6946 19941110 60000 16.5906 19941110 180000 16.5208 19941111 60000 16.7838 19941111 180000 17.0064 19941112 60000 17.1371 19941112 180000 16.9865 19941113 60000 16.8745 19941113 180000 16.5243 19941114 60000 16.3360 19941114 180000 16.0590 19941115 60000 16.3090 19941115 180000 16.4422 19941116 60000 16.2137 19941116 180000 15.9580 19941117 60000 16.1142 19941117 180000 15.9809 19941118 60000 16.1530 19941118 180000 16.1279 19941119 60000 16.1097 19941119 180000 16.1513 19941120 60000 16.1090 19941120 180000 15.7944 19941121 60000 15.8402 19941121 180000 15.8214 19941122 60000 15.9619 19941122 180000 16.1894 19941123 60000 16.3331 19941123 180000 16.0703 19941124 60000 16.1847 19941124 180000 16.1124 19941125 60000 16.2991 19941125 180000 16.2018 19941126 60000 16.0386 19941126 180000 15.9978 19941127 60000 15.8048 19941127 180000 15.6240 19941128 60000 15.7552 19941128 180000 15.8699 19941129 60000 16.2233 19941129 180000 16.5139 19941130 60000 16.3953 19941130 180000 16.1301 19941201 60000 15.9952 19941201 180000 15.9590 19941202 60000 16.0023 19941202 180000 15.8893 19941203 60000 15.7866 19941203 180000 15.4538 19941204 60000 15.7870 19941204 180000 16.1902 19941205 60000 16.5696 19941205 180000 16.1587 19941206 60000 15.8758 19941206 180000 15.8813 19941207 60000 15.9213 19941207 180000 15.7557 19941208 60000 15.7715 19941208 180000 15.9386 19941209 60000 16.2316 19941209 180000 16.2218 19941210 60000 15.8637 19941210 180000 15.4309 19941211 60000 15.5540 19941211 180000 15.5494 19941212 60000 15.4402 19941212 180000 14.9695 19941213 60000 14.9809 19941213 180000 15.2427 19941214 60000 15.6815 19941214 180000 15.8323 19941215 60000 16.3075 19941215 180000 16.3823 19941216 60000 16.3718 19941216 180000 16.2947 19941217 60000 15.9049 19941217 180000 15.6415 19941218 60000 15.5959 19941218 180000 15.6684 19941219 60000 15.7772 19941219 180000 15.9354 19941220 60000 15.8415 19941220 180000 15.8614 19941221 60000 16.0078 19941221 180000 16.2363 19941222 60000 16.1656 19941222 180000 15.9062 19941223 60000 15.6645 19941223 180000 15.7062 19941224 60000 15.5287 19941224 180000 15.3755 19941225 60000 15.3929 19941225 180000 15.5857 19941226 60000 15.8092 19941226 180000 15.6679 19941227 60000 15.5608 19941227 180000 15.7290 19941228 60000 15.9464 19941228 180000 16.1633 19941229 60000 16.1999 19941229 180000 16.0044 19941230 60000 15.9175 19941230 180000 16.1181 19941231 60000 16.2843 19941231 180000 16.4102 19950101 60000 16.4137 19950101 180000 16.5481 19950102 60000 16.6935 19950102 180000 16.4540 19950103 60000 16.2523 19950103 180000 16.1361 19950104 60000 16.3684 19950104 180000 16.4690 19950105 60000 16.2756 19950105 180000 15.8824 19950106 60000 15.9495 19950106 180000 16.4270 19950107 60000 16.4995 19950107 180000 16.5741 19950108 60000 16.6524 19950108 180000 16.5623 19950109 60000 16.4440 19950109 180000 16.2289 19950110 60000 16.1525 19950110 180000 16.0289 19950111 60000 16.1174 19950111 180000 16.0239 19950112 60000 16.2431 19950112 180000 16.5172 19950113 60000 16.7422 19950113 180000 16.5163 19950114 60000 16.2785 19950114 180000 16.1647 19950115 60000 16.0521 19950115 180000 15.7358 19950116 60000 15.7589 19950116 180000 15.8248 19950117 60000 15.4476 19950117 180000 15.4504 19950118 60000 15.8110 19950118 180000 16.2453 19950119 60000 16.2552 19950119 180000 15.9915 19950120 60000 15.7995 19950120 180000 15.6949 19950121 60000 15.7555 19950121 180000 15.8691 19950122 60000 15.9193 19950122 180000 15.8059 19950123 60000 15.8728 19950123 180000 15.9514 19950124 60000 15.5193 19950124 180000 15.4853 19950125 60000 15.6763 19950125 180000 15.7436 19950126 60000 15.3780 19950126 180000 15.2437 19950127 60000 15.1399 19950127 180000 15.3953 19950128 60000 15.5817 19950128 180000 15.7617 19950129 60000 15.9435 19950129 180000 16.0318 19950130 60000 15.7541 19950130 180000 15.6299 19950131 60000 15.5439 19950131 180000 15.6345 19950201 60000 15.4833 19950201 180000 15.3570 19950202 60000 15.3350 19950202 180000 15.5287 19950203 60000 15.4607 19950203 180000 15.2615 19950204 60000 15.2218 19950204 180000 14.9964 19950205 60000 14.8485 19950205 180000 14.9395 19950206 60000 15.0676 19950206 180000 15.5976 19950207 60000 15.9474 19950207 180000 16.2641 19950208 60000 16.3571 19950208 180000 16.2588 19950209 60000 15.9694 19950209 180000 15.7885 19950210 60000 15.2700 19950210 180000 14.9675 19950211 60000 14.8979 19950211 180000 15.0258 19950212 60000 15.1349 19950212 180000 15.2184 19950213 60000 15.3297 19950213 180000 15.4997 19950214 60000 15.4063 19950214 180000 15.4615 19950215 60000 15.4740 19950215 180000 15.3586 19950216 60000 15.4388 19950216 180000 15.7385 19950217 60000 15.7873 19950217 180000 15.6249 19950218 60000 15.4121 19950218 180000 15.5634 19950219 60000 15.8619 19950219 180000 15.7702 19950220 60000 15.3022 19950220 180000 15.1852 19950221 60000 15.0929 19950221 180000 15.2529 19950222 60000 15.3555 19950222 180000 15.3514 19950223 60000 15.3356 19950223 180000 15.3554 19950224 60000 15.4610 19950224 180000 15.6507 19950225 60000 15.9417 19950225 180000 16.4649 19950226 60000 16.8398 19950226 180000 17.0062 19950227 60000 17.0260 19950227 180000 16.9540 19950228 60000 16.6550 19950228 180000 16.5077 19950301 60000 16.3778 19950301 180000 16.1380 19950302 60000 16.1431 19950302 180000 16.1951 19950303 60000 16.0713 19950303 180000 15.8473 19950304 60000 15.6864 19950304 180000 15.6881 19950305 60000 15.7369 19950305 180000 15.5055 19950306 60000 15.2620 19950306 180000 15.3303 19950307 60000 15.6456 19950307 180000 15.6364 19950308 60000 15.6576 19950308 180000 15.6562 19950309 60000 15.7317 19950309 180000 15.6276 19950310 60000 15.2038 19950310 180000 15.3505 19950311 60000 15.9496 19950311 180000 16.1322 19950312 60000 16.0469 19950312 180000 15.4627 19950313 60000 15.2401 19950313 180000 15.2892 19950314 60000 15.4839 19950314 180000 15.2878 19950315 60000 15.3832 19950315 180000 15.4040 19950316 60000 15.4574 19950316 180000 15.4427 19950317 60000 15.4927 19950317 180000 15.5201 19950318 60000 15.7403 19950318 180000 15.7477 19950319 60000 15.6140 19950319 180000 15.2353 19950320 60000 15.2515 19950320 180000 15.5598 19950321 60000 15.5461 19950321 180000 15.3756 19950322 60000 15.1961 19950322 180000 14.7798 19950323 60000 14.8542 19950323 180000 14.6745 19950324 60000 14.6746 19950324 180000 14.9086 19950325 60000 15.1570 19950325 180000 15.4269 19950326 60000 15.5386 19950326 180000 15.5369 19950327 60000 15.8996 19950327 180000 15.9762 19950328 60000 16.0856 19950328 180000 15.5382 19950329 60000 15.5973 19950329 180000 15.5788 19950330 60000 15.5162 19950330 180000 15.3450 19950331 60000 15.6663 19950331 180000 15.6775 19950401 60000 15.1005 19950401 180000 14.6558 19950402 60000 14.9118 19950402 180000 14.8821 19950403 60000 14.7631 19950403 180000 14.8653 19950404 60000 15.4621 19950404 180000 15.4695 19950405 60000 15.2839 19950405 180000 15.4372 19950406 60000 15.7180 19950406 180000 15.9347 19950407 60000 15.9555 19950407 180000 15.5684 19950408 60000 15.5092 19950408 180000 15.5553 19950409 60000 15.5594 19950409 180000 15.3249 19950410 60000 15.4415 19950410 180000 15.6092 19950411 60000 15.6304 19950411 180000 15.7225 19950412 60000 15.7241 19950412 180000 15.6133 19950413 60000 15.6942 19950413 180000 15.5991 19950414 60000 15.6212 19950414 180000 15.4630 19950415 60000 15.5457 19950415 180000 15.4985 19950416 60000 15.4603 19950416 180000 15.5158 19950417 60000 15.4494 19950417 180000 15.2646 19950418 60000 14.9297 19950418 180000 14.7660 19950419 60000 14.7832 19950419 180000 15.0719 19950420 60000 15.4376 19950420 180000 15.5022 19950421 60000 15.1624 19950421 180000 15.3852 19950422 60000 15.6776 19950422 180000 15.8006 19950423 60000 15.5954 19950423 180000 15.5338 19950424 60000 15.7821 19950424 180000 15.7503 19950425 60000 15.6769 19950425 180000 15.4515 19950426 60000 15.1504 19950426 180000 15.4741 19950427 60000 15.7190 19950427 180000 15.6196 19950428 60000 15.0303 19950428 180000 14.9829 19950429 60000 15.2295 19950429 180000 15.4217 19950430 60000 15.3762 19950430 180000 15.5671 19950501 60000 15.6864 19950501 180000 16.0232 19950502 60000 16.3306 19950502 180000 16.3924 19950503 60000 16.2761 19950503 180000 16.3879 19950504 60000 16.3496 19950504 180000 16.0292 19950505 60000 15.5214 19950505 180000 15.0062 19950506 60000 15.2828 19950506 180000 15.6251 19950507 60000 15.8527 19950507 180000 16.1097 19950508 60000 16.1712 19950508 180000 15.8766 19950509 60000 15.6409 19950509 180000 15.1764 19950510 60000 14.9797 19950510 180000 14.8564 19950511 60000 15.0904 19950511 180000 15.3978 19950512 60000 15.5025 19950512 180000 15.6101 19950513 60000 15.4581 19950513 180000 15.5891 19950514 60000 15.8474 19950514 180000 15.9511 19950515 60000 15.7904 19950515 180000 15.7419 19950516 60000 15.8219 19950516 180000 15.7871 19950517 60000 15.8939 19950517 180000 15.8341 19950518 60000 15.7235 19950518 180000 15.7684 19950519 60000 15.8260 19950519 180000 15.6218 19950520 60000 15.7693 19950520 180000 15.8755 19950521 60000 15.8232 19950521 180000 15.9951 19950522 60000 15.9409 19950522 180000 15.7244 19950523 60000 15.8787 19950523 180000 16.1279 19950524 60000 15.7112 19950524 180000 15.2584 19950525 60000 15.0144 19950525 180000 15.3324 19950526 60000 15.7310 19950526 180000 15.6465 19950527 60000 15.6934 19950527 180000 16.1589 19950528 60000 16.1747 19950528 180000 15.9581 19950529 60000 15.8004 19950529 180000 15.7453 19950530 60000 15.7875 19950530 180000 15.7718 19950531 60000 15.7153 19950531 180000 15.8177 19950601 60000 15.8451 19950601 180000 15.9114 19950602 60000 15.7673 19950602 180000 15.7272 19950603 60000 15.8536 19950603 180000 15.8313 19950604 60000 15.8722 19950604 180000 15.7188 19950605 60000 15.5735 19950605 180000 15.6841 19950606 60000 15.8013 19950606 180000 15.7157 19950607 60000 15.4592 19950607 180000 15.4825 19950608 60000 15.6237 19950608 180000 15.8564 19950609 60000 15.7182 19950609 180000 15.5725 19950610 60000 15.7723 19950610 180000 15.8503 19950611 60000 15.4182 19950611 180000 15.3096 19950612 60000 15.2838 19950612 180000 15.3854 19950613 60000 15.1604 19950613 180000 15.1634 19950614 60000 15.0988 19950614 180000 15.2276 19950615 60000 15.5763 19950615 180000 15.9138 19950616 60000 15.8213 19950616 180000 15.7398 19950617 60000 15.5761 19950617 180000 15.2329 19950618 60000 15.1635 19950618 180000 15.4618 19950619 60000 15.1744 19950619 180000 15.2833 19950620 60000 15.5075 19950620 180000 15.6948 19950621 60000 15.5910 19950621 180000 15.3205 19950622 60000 15.4134 19950622 180000 15.5412 19950623 60000 15.4114 19950623 180000 15.1084 19950624 60000 14.6973 19950624 180000 14.7752 19950625 60000 15.3034 19950625 180000 15.5640 19950626 60000 15.4716 19950626 180000 15.1320 19950627 60000 15.1857 19950627 180000 14.9887 19950628 60000 14.8913 19950628 180000 15.0061 19950629 60000 15.3787 19950629 180000 15.5266 19950630 60000 15.6199 19950630 180000 15.3627 19950701 60000 14.8355 19950701 180000 14.6218 19950702 60000 14.6355 19950702 180000 15.0054 19950703 60000 15.4160 19950703 180000 15.4904 19950704 60000 15.1648 19950704 180000 14.9274 19950705 60000 15.5353 19950705 180000 15.8574 19950706 60000 15.6743 19950706 180000 15.3308 19950707 60000 15.3645 19950707 180000 15.7571 19950708 60000 16.0550 19950708 180000 15.7473 19950709 60000 15.4448 19950709 180000 15.1855 19950710 60000 15.0305 19950710 180000 14.7045 19950711 60000 14.6105 19950711 180000 14.4021 19950712 60000 14.5531 19950712 180000 15.0144 19950713 60000 15.4523 19950713 180000 15.6087 19950714 60000 15.5173 19950714 180000 15.3839 19950715 60000 15.6684 19950715 180000 15.9906 19950716 60000 16.3042 19950716 180000 16.2323 19950717 60000 15.9719 19950717 180000 15.6398 19950718 60000 15.5680 19950718 180000 15.6718 19950719 60000 15.7331 19950719 180000 15.6658 19950720 60000 15.7048 19950720 180000 15.9272 19950721 60000 15.8627 19950721 180000 15.8109 19950722 60000 15.8322 19950722 180000 15.8764 19950723 60000 16.0139 19950723 180000 15.8727 19950724 60000 16.0865 19950724 180000 16.1352 19950725 60000 16.3987 19950725 180000 16.2309 19950726 60000 16.0616 19950726 180000 16.0531 19950727 60000 16.1065 19950727 180000 15.9067 19950728 60000 15.5656 19950728 180000 15.4253 19950729 60000 15.8457 19950729 180000 16.1036 19950730 60000 16.0061 19950730 180000 15.6789 19950731 60000 15.5483 19950731 180000 15.6470 19950801 60000 15.6911 19950801 180000 15.6860 19950802 60000 15.9775 19950802 180000 15.8610 19950803 60000 15.6125 19950803 180000 15.3689 19950804 60000 15.6206 19950804 180000 15.6587 19950805 60000 15.8793 19950805 180000 16.0472 19950806 60000 16.1711 19950806 180000 16.2404 19950807 60000 16.4277 19950807 180000 16.3558 19950808 60000 16.0431 19950808 180000 15.4228 19950809 60000 15.2721 19950809 180000 15.5355 19950810 60000 15.6801 19950810 180000 15.8702 19950811 60000 16.1101 19950811 180000 16.2026 19950812 60000 16.1469 19950812 180000 16.1248 19950813 60000 16.4135 19950813 180000 16.6104 19950814 60000 16.6624 19950814 180000 16.6475 19950815 60000 16.2855 19950815 180000 15.7436 19950816 60000 15.4222 19950816 180000 15.4534 19950817 60000 15.9767 19950817 180000 16.2277 19950818 60000 16.2533 19950818 180000 16.1310 19950819 60000 16.0709 19950819 180000 16.3408 19950820 60000 16.4523 19950820 180000 16.3396 19950821 60000 16.0030 19950821 180000 15.6712 19950822 60000 15.2633 19950822 180000 15.0606 19950823 60000 14.9412 19950823 180000 14.9973 19950824 60000 15.1560 19950824 180000 15.6015 19950825 60000 15.7272 19950825 180000 15.5002 19950826 60000 15.4509 19950826 180000 15.6810 19950827 60000 15.9905 19950827 180000 16.1475 19950828 60000 16.1123 19950828 180000 16.0049 19950829 60000 15.7610 19950829 180000 15.7919 19950830 60000 15.9400 19950830 180000 15.9235 19950831 60000 15.8012 19950831 180000 15.7824 19950901 60000 15.5641 19950901 180000 15.5139 19950902 60000 15.7875 19950902 180000 16.1184 19950903 60000 16.1395 19950903 180000 15.9115 19950904 60000 15.7186 19950904 180000 15.8954 19950905 60000 16.0122 19950905 180000 15.8625 19950906 60000 15.9357 19950906 180000 16.1747 19950907 60000 16.3240 19950907 180000 16.2751 19950908 60000 15.9332 19950908 180000 15.6230 19950909 60000 15.7405 19950909 180000 15.7468 19950910 60000 15.5096 19950910 180000 15.2271 19950911 60000 15.2423 19950911 180000 15.3468 19950912 60000 15.6962 19950912 180000 15.7816 19950913 60000 15.8705 19950913 180000 16.1138 19950914 60000 16.2569 19950914 180000 16.3091 19950915 60000 15.9146 19950915 180000 15.9029 19950916 60000 15.9688 19950916 180000 16.1421 19950917 60000 16.3103 19950917 180000 16.2386 19950918 60000 15.7266 19950918 180000 15.3149 19950919 60000 15.2786 19950919 180000 15.2536 19950920 60000 15.5712 19950920 180000 15.8966 19950921 60000 15.8894 19950921 180000 15.7818 19950922 60000 15.8206 19950922 180000 16.0465 19950923 60000 16.2076 19950923 180000 16.3905 19950924 60000 16.1238 19950924 180000 15.9121 19950925 60000 16.0627 19950925 180000 15.9381 19950926 60000 15.6130 19950926 180000 15.3611 19950927 60000 15.3423 19950927 180000 15.6758 19950928 60000 15.9879 19950928 180000 16.2342 19950929 60000 16.0278 19950929 180000 15.9806 19950930 60000 16.3458 19950930 180000 16.3961 19951001 60000 16.0498 19951001 180000 15.7286 19951002 60000 15.7725 19951002 180000 16.0060 19951003 60000 15.9891 19951003 180000 15.5081 19951004 60000 15.3433 19951004 180000 15.6471 19951005 60000 15.8677 19951005 180000 15.5931 19951006 60000 15.3684 19951006 180000 15.2301 19951007 60000 15.1393 19951007 180000 14.8702 19951008 60000 15.2428 19951008 180000 15.7700 19951009 60000 15.6715 19951009 180000 15.3956 19951010 60000 15.2634 19951010 180000 15.2613 19951011 60000 15.2001 19951011 180000 15.2172 19951012 60000 15.5234 19951012 180000 16.0406 19951013 60000 16.4288 19951013 180000 16.2719 19951014 60000 15.8981 19951014 180000 15.7052 19951015 60000 15.5520 19951015 180000 15.5066 19951016 60000 15.4512 19951016 180000 15.1827 19951017 60000 15.2536 19951017 180000 15.4262 19951018 60000 15.6263 19951018 180000 15.9309 19951019 60000 16.1925 19951019 180000 16.2458 19951020 60000 16.4008 19951020 180000 16.4543 19951021 60000 16.4420 19951021 180000 16.2227 19951022 60000 15.8694 19951022 180000 15.6385 19951023 60000 15.3796 19951023 180000 15.1374 19951024 60000 14.9824 19951024 180000 15.0024 19951025 60000 15.0019 19951025 180000 15.1631 19951026 60000 15.6072 19951026 180000 15.8256 19951027 60000 15.9068 19951027 180000 15.9161 19951028 60000 15.7784 19951028 180000 15.7714 19951029 60000 15.6780 19951029 180000 15.7526 19951030 60000 16.0084 19951030 180000 16.2820 19951031 60000 16.3819 19951031 180000 16.3027 19951101 60000 15.8375 19951101 180000 16.2887 19951102 60000 16.4643 19951102 180000 16.2624 19951103 60000 15.9346 19951103 180000 15.8670 19951104 60000 15.9378 19951104 180000 16.0164 19951105 60000 16.1290 19951105 180000 16.2065 19951106 60000 15.9202 19951106 180000 15.9850 19951107 60000 15.8306 19951107 180000 15.7387 19951108 60000 15.8267 19951108 180000 15.7627 19951109 60000 16.0311 19951109 180000 15.8631 19951110 60000 15.4905 19951110 180000 15.1711 19951111 60000 15.3929 19951111 180000 15.8534 19951112 60000 16.0300 19951112 180000 15.8126 19951113 60000 15.9092 19951113 180000 16.0476 19951114 60000 16.0977 19951114 180000 15.9648 19951115 60000 15.5683 19951115 180000 15.4172 19951116 60000 15.5425 19951116 180000 15.8496 19951117 60000 16.0362 19951117 180000 16.1689 19951118 60000 16.1447 19951118 180000 15.9791 19951119 60000 15.9436 19951119 180000 15.8525 19951120 60000 15.7869 19951120 180000 15.6115 19951121 60000 15.6557 19951121 180000 15.5996 19951122 60000 15.5733 19951122 180000 15.4436 19951123 60000 15.5973 19951123 180000 15.5370 19951124 60000 15.5782 19951124 180000 15.6521 19951125 60000 15.5500 19951125 180000 15.4448 19951126 60000 15.5741 19951126 180000 15.4207 19951127 60000 15.3399 19951127 180000 15.3514 19951128 60000 15.3169 19951128 180000 15.1693 19951129 60000 14.9656 19951129 180000 14.8992 19951130 60000 15.0506 19951130 180000 15.3095 19951201 60000 15.3663 19951201 180000 15.3863 19951202 60000 15.4479 19951202 180000 15.5838 19951203 60000 15.7425 19951203 180000 15.8099 19951204 60000 15.5160 19951204 180000 15.3544 19951205 60000 15.5930 19951205 180000 15.8699 19951206 60000 15.7342 19951206 180000 15.6312 19951207 60000 15.7037 19951207 180000 15.7334 19951208 60000 15.5823 19951208 180000 15.5804 19951209 60000 15.6230 19951209 180000 15.5606 19951210 60000 15.6173 19951210 180000 15.8363 19951211 60000 15.5932 19951211 180000 15.3300 19951212 60000 15.3304 19951212 180000 15.8013 19951213 60000 16.0944 19951213 180000 16.2648 19951214 60000 16.1954 19951214 180000 16.0302 19951215 60000 15.9990 19951215 180000 16.2058 19951216 60000 15.9585 19951216 180000 15.7061 19951217 60000 15.7910 19951217 180000 15.6877 19951218 60000 15.6496 19951218 180000 15.4768 19951219 60000 15.5220 19951219 180000 15.8960 19951220 60000 16.3656 19951220 180000 16.8826 19951221 60000 16.8444 19951221 180000 16.7187 19951222 60000 16.7804 19951222 180000 17.0003 19951223 60000 16.9245 19951223 180000 16.8363 19951224 60000 16.7073 19951224 180000 16.7351 19951225 60000 16.6766 19951225 180000 16.8266 19951226 60000 16.8234 19951226 180000 16.9812 19951227 60000 17.0186 19951227 180000 16.8447 19951228 60000 16.7805 19951228 180000 16.7236 19951229 60000 16.7191 19951229 180000 16.6826 19951230 60000 16.7558 19951230 180000 16.6526 19951231 60000 16.7894 19951231 180000 16.7429 19960101 60000 17.1581 19960101 180000 17.1427 19960102 60000 16.9603 19960102 180000 16.5046 19960103 60000 16.6125 19960103 180000 16.9020 19960104 60000 16.7102 19960104 180000 16.3113 19960105 60000 16.2578 19960105 180000 16.4884 19960106 60000 16.4157 19960106 180000 16.3892 19960107 60000 16.5258 19960107 180000 16.5763 19960108 60000 16.8225 19960108 180000 17.0431 19960109 60000 16.7587 19960109 180000 16.5853 19960110 60000 16.5853 19960110 180000 16.8453 19960111 60000 16.8679 19960111 180000 16.6304 19960112 60000 16.4984 19960112 180000 16.6154 19960113 60000 16.9783 19960113 180000 17.1202 19960114 60000 16.8102 19960114 180000 16.5990 19960115 60000 16.5827 19960115 180000 16.8257 19960116 60000 16.5983 19960116 180000 16.4552 19960117 60000 16.1545 19960117 180000 16.2300 19960118 60000 16.4253 19960118 180000 16.6473 19960119 60000 16.2595 19960119 180000 16.2077 19960120 60000 16.2208 19960120 180000 16.5902 19960121 60000 16.6409 19960121 180000 16.3014 19960122 60000 16.3219 19960122 180000 16.6056 19960123 60000 16.6501 19960123 180000 16.1641 19960124 60000 15.8610 19960124 180000 15.8234 19960125 60000 16.0567 19960125 180000 16.4150 19960126 60000 16.2322 19960126 180000 15.9026 19960127 60000 16.0753 19960127 180000 16.3669 19960128 60000 16.2467 19960128 180000 15.8924 19960129 60000 15.8631 19960129 180000 16.2147 19960130 60000 16.5574 19960130 180000 16.5331 19960131 60000 16.4699 19960131 180000 16.3771 19960201 60000 16.1681 19960201 180000 16.3416 19960202 60000 16.4912 19960202 180000 16.5192 19960203 60000 16.3037 19960203 180000 16.2610 19960204 60000 16.3147 19960204 180000 16.2311 19960205 60000 16.0285 19960205 180000 15.9988 19960206 60000 16.0448 19960206 180000 16.0353 19960207 60000 16.0687 19960207 180000 16.0801 19960208 60000 16.3335 19960208 180000 16.3372 19960209 60000 16.2282 19960209 180000 16.4346 19960210 60000 16.0934 19960210 180000 15.6845 19960211 60000 15.6203 19960211 180000 15.8907 19960212 60000 15.9324 19960212 180000 15.7401 19960213 60000 15.7891 19960213 180000 16.1112 19960214 60000 16.5420 19960214 180000 16.4806 19960215 60000 16.4127 19960215 180000 16.2570 19960216 60000 16.3794 19960216 180000 16.4664 19960217 60000 16.2251 19960217 180000 16.0171 19960218 60000 15.7784 19960218 180000 15.6176 19960219 60000 15.7845 19960219 180000 16.0145 19960220 60000 16.0417 19960220 180000 15.9383 19960221 60000 15.6688 19960221 180000 15.6443 19960222 60000 15.3080 19960222 180000 15.4268 19960223 60000 15.6286 19960223 180000 15.8846 19960224 60000 15.7236 19960224 180000 15.5983 19960225 60000 15.5698 19960225 180000 15.1623 19960226 60000 14.9786 19960226 180000 15.1655 19960227 60000 15.1681 19960227 180000 15.1904 19960228 60000 15.3519 19960228 180000 15.4689 19960229 60000 15.6394 19960229 180000 15.8219 19960301 60000 15.7692 19960301 180000 15.6668 19960302 60000 15.6530 19960302 180000 15.7450 19960303 60000 15.8995 19960303 180000 15.8054 19960304 60000 15.8618 19960304 180000 15.9188 19960305 60000 16.1401 19960305 180000 15.9934 19960306 60000 15.7535 19960306 180000 15.7150 19960307 60000 15.7517 19960307 180000 15.8153 19960308 60000 15.8836 19960308 180000 16.0533 19960309 60000 16.1332 19960309 180000 15.8749 19960310 60000 15.7817 19960310 180000 15.7457 19960311 60000 15.9225 19960311 180000 15.9850 19960312 60000 15.9000 19960312 180000 15.8884 19960313 60000 15.8820 19960313 180000 15.6745 19960314 60000 15.9172 19960314 180000 16.0269 19960315 60000 15.9970 19960315 180000 15.9240 19960316 60000 15.9762 19960316 180000 16.0458 19960317 60000 16.1143 19960317 180000 16.0591 19960318 60000 16.1863 19960318 180000 16.5014 19960319 60000 16.7905 19960319 180000 16.7186 19960320 60000 16.4964 19960320 180000 16.1732 19960321 60000 15.9983 19960321 180000 16.0452 19960322 60000 16.1038 19960322 180000 15.8095 19960323 60000 15.9460 19960323 180000 16.0791 19960324 60000 16.4071 19960324 180000 16.5162 19960325 60000 16.6085 19960325 180000 16.1507 19960326 60000 15.9074 19960326 180000 16.0568 19960327 60000 16.2116 19960327 180000 15.9426 19960328 60000 15.7288 19960328 180000 15.9769 19960329 60000 16.2000 19960329 180000 15.9237 19960330 60000 15.6326 19960330 180000 15.2562 19960331 60000 15.4700 19960331 180000 15.8189 19960401 60000 15.9805 19960401 180000 15.6845 19960402 60000 15.7636 19960402 180000 15.8944 19960403 60000 16.0187 19960403 180000 15.8886 19960404 60000 15.8443 19960404 180000 15.7874 19960405 60000 15.6271 19960405 180000 15.6942 19960406 60000 15.5757 19960406 180000 15.5459 19960407 60000 15.3701 19960407 180000 15.5416 19960408 60000 15.9868 19960408 180000 16.2671 19960409 60000 16.0884 19960409 180000 16.1099 19960410 60000 15.8561 19960410 180000 15.8353 19960411 60000 15.8892 19960411 180000 15.9007 19960412 60000 15.8432 19960412 180000 15.7869 19960413 60000 15.8149 19960413 180000 15.9704 19960414 60000 15.6646 19960414 180000 15.8838 19960415 60000 16.2439 19960415 180000 16.3516 19960416 60000 16.2240 19960416 180000 16.1054 19960417 60000 15.7814 19960417 180000 15.6232 19960418 60000 15.5808 19960418 180000 15.7449 19960419 60000 15.4321 19960419 180000 15.2926 19960420 60000 15.2771 19960420 180000 15.4668 19960421 60000 15.3651 19960421 180000 15.3022 19960422 60000 15.2426 19960422 180000 15.2660 19960423 60000 15.5629 19960423 180000 15.9795 19960424 60000 15.6216 19960424 180000 15.3805 19960425 60000 15.3194 19960425 180000 15.3881 19960426 60000 15.4632 19960426 180000 15.7427 19960427 60000 15.7443 19960427 180000 15.9102 19960428 60000 16.0495 19960428 180000 16.1343 19960429 60000 16.2311 19960429 180000 16.2841 19960430 60000 16.2511 19960430 180000 16.2065 19960501 60000 16.2349 19960501 180000 16.1555 19960502 60000 15.8879 19960502 180000 15.7556 19960503 60000 15.6178 19960503 180000 15.8618 19960504 60000 16.0534 19960504 180000 15.9483 19960505 60000 15.7934 19960505 180000 15.6056 19960506 60000 15.8738 19960506 180000 15.9908 19960507 60000 16.1033 19960507 180000 16.2260 19960508 60000 16.4393 19960508 180000 16.3586 19960509 60000 16.3858 19960509 180000 16.3840 19960510 60000 16.1658 19960510 180000 15.8659 19960511 60000 15.7984 19960511 180000 16.0989 19960512 60000 16.3282 19960512 180000 16.4365 19960513 60000 16.5521 19960513 180000 16.7870 19960514 60000 16.7279 19960514 180000 16.2511 19960515 60000 15.6132 19960515 180000 15.3567 19960516 60000 15.6610 19960516 180000 16.1319 19960517 60000 16.1960 19960517 180000 16.3066 19960518 60000 16.4596 19960518 180000 16.2903 19960519 60000 16.3211 19960519 180000 16.2709 19960520 60000 16.0740 19960520 180000 15.7019 19960521 60000 15.6944 19960521 180000 15.8654 19960522 60000 16.1807 19960522 180000 16.3370 19960523 60000 16.5473 19960523 180000 16.5036 19960524 60000 16.4991 19960524 180000 16.4603 19960525 60000 16.5344 19960525 180000 16.7529 19960526 60000 16.9966 19960526 180000 17.0137 19960527 60000 16.8092 19960527 180000 17.0186 19960528 60000 17.0228 19960528 180000 16.4379 19960529 60000 16.0185 19960529 180000 15.8431 19960530 60000 16.1849 19960530 180000 16.2893 19960531 60000 16.1591 19960531 180000 16.4152 19960601 60000 16.5621 19960601 180000 16.4002 19960602 60000 15.9926 19960602 180000 15.9963 19960603 60000 16.1197 19960603 180000 16.2836 19960604 60000 16.4012 19960604 180000 16.7231 19960605 60000 16.5416 19960605 180000 16.5231 19960606 60000 16.6086 19960606 180000 16.5602 19960607 60000 16.1073 19960607 180000 15.9246 19960608 60000 15.9873 19960608 180000 16.0069 19960609 60000 15.9057 19960609 180000 15.7594 19960610 60000 15.9129 19960610 180000 16.2663 19960611 60000 16.6580 19960611 180000 16.5181 19960612 60000 16.6074 19960612 180000 16.7620 19960613 60000 16.7246 19960613 180000 16.4301 19960614 60000 16.2415 19960614 180000 16.3566 19960615 60000 16.3310 19960615 180000 15.9463 19960616 60000 15.8905 19960616 180000 15.7417 19960617 60000 15.5696 19960617 180000 15.3962 19960618 60000 15.0307 19960618 180000 14.6938 19960619 60000 15.0562 19960619 180000 15.1439 19960620 60000 15.1011 19960620 180000 15.8883 19960621 60000 16.2090 19960621 180000 15.9144 19960622 60000 15.8739 19960622 180000 16.0243 19960623 60000 16.3084 19960623 180000 16.4649 19960624 60000 16.1475 19960624 180000 15.7617 19960625 60000 15.4141 19960625 180000 15.1374 19960626 60000 15.3235 19960626 180000 15.3157 19960627 60000 15.4062 19960627 180000 15.3863 19960628 60000 15.3221 19960628 180000 14.9400 19960629 60000 15.1805 19960629 180000 15.3522 19960630 60000 15.3842 19960630 180000 15.3178 19960701 60000 15.0980 19960701 180000 14.9525 19960702 60000 14.7257 19960702 180000 14.9948 19960703 60000 15.2938 19960703 180000 15.6647 19960704 60000 16.1388 19960704 180000 16.2483 19960705 60000 15.6583 19960705 180000 15.4009 19960706 60000 15.4348 19960706 180000 15.4835 19960707 60000 15.5208 19960707 180000 15.3781 19960708 60000 15.7630 19960708 180000 16.2553 19960709 60000 16.7499 19960709 180000 16.9158 19960710 60000 16.7659 19960710 180000 16.4736 19960711 60000 16.2023 19960711 180000 15.7462 19960712 60000 15.3125 19960712 180000 15.0587 19960713 60000 15.0328 19960713 180000 15.0741 19960714 60000 15.5167 19960714 180000 15.7023 19960715 60000 15.7575 19960715 180000 15.4283 19960716 60000 15.3322 19960716 180000 15.2579 19960717 60000 15.2530 19960717 180000 15.0684 19960718 60000 15.2761 19960718 180000 15.4790 19960719 60000 15.2265 19960719 180000 14.8166 19960720 60000 14.7638 19960720 180000 14.8453 19960721 60000 14.9828 19960721 180000 15.0143 19960722 60000 15.3939 19960722 180000 15.4691 19960723 60000 15.0116 19960723 180000 14.7507 19960724 60000 14.9994 19960724 180000 15.2526 19960725 60000 15.6214 19960725 180000 15.8922 19960726 60000 16.1798 19960726 180000 16.0934 19960727 60000 15.7380 19960727 180000 15.5301 19960728 60000 15.5673 19960728 180000 15.5868 19960729 60000 15.8284 19960729 180000 15.7483 19960730 60000 15.5276 19960730 180000 15.3167 19960731 60000 15.4193 19960731 180000 15.8399 19960801 60000 16.0985 19960801 180000 15.7490 19960802 60000 15.4827 19960802 180000 15.5184 19960803 60000 15.4853 19960803 180000 15.0311 19960804 60000 14.7795 19960804 180000 15.1099 19960805 60000 15.4987 19960805 180000 15.6403 19960806 60000 15.4391 19960806 180000 15.2391 19960807 60000 15.4542 19960807 180000 15.8799 19960808 60000 16.1120 19960808 180000 16.1489 19960809 60000 15.8912 19960809 180000 15.5405 19960810 60000 15.3102 19960810 180000 15.4158 19960811 60000 15.3997 19960811 180000 15.2831 19960812 60000 15.3115 19960812 180000 15.2316 19960813 60000 15.2054 19960813 180000 15.2439 19960814 60000 15.3575 19960814 180000 15.4206 19960815 60000 15.4017 19960815 180000 15.4768 19960816 60000 15.5791 19960816 180000 15.5791 19960817 60000 15.3132 19960817 180000 15.2757 19960818 60000 15.2235 19960818 180000 15.7704 19960819 60000 15.9396 19960819 180000 16.0240 19960820 60000 16.1288 19960820 180000 16.2519 19960821 60000 16.3323 19960821 180000 16.1824 19960822 60000 15.8420 19960822 180000 15.6106 19960823 60000 15.4869 19960823 180000 15.5423 19960824 60000 15.5646 19960824 180000 15.4388 19960825 60000 15.4229 19960825 180000 15.4453 19960826 60000 15.3676 19960826 180000 15.3838 19960827 60000 15.2934 19960827 180000 15.3596 19960828 60000 15.5801 19960828 180000 15.4132 19960829 60000 15.2386 19960829 180000 15.0229 19960830 60000 15.2354 19960830 180000 15.1701 19960831 60000 15.4647 19960831 180000 15.7720 19960901 60000 15.5936 19960901 180000 15.1816 19960902 60000 14.8185 19960902 180000 14.6708 19960903 60000 14.6832 19960903 180000 14.6774 19960904 60000 14.8330 19960904 180000 14.7592 19960905 60000 14.9398 19960905 180000 15.3320 19960906 60000 15.5910 19960906 180000 15.9523 19960907 60000 15.7490 19960907 180000 15.3037 19960908 60000 15.2492 19960908 180000 15.2149 19960909 60000 15.0354 19960909 180000 14.9616 19960910 60000 15.2569 19960910 180000 15.3238 19960911 60000 15.3392 19960911 180000 15.5865 19960912 60000 15.4744 19960912 180000 15.4100 19960913 60000 15.6245 19960913 180000 16.0080 19960914 60000 15.8366 19960914 180000 15.4218 19960915 60000 15.2488 19960915 180000 15.1756 19960916 60000 15.3054 19960916 180000 15.3002 19960917 60000 15.2914 19960917 180000 15.3352 19960918 60000 15.5877 19960918 180000 15.5880 19960919 60000 15.4472 19960919 180000 15.5195 19960920 60000 15.5400 19960920 180000 15.5572 19960921 60000 15.4878 19960921 180000 15.3992 19960922 60000 15.3454 19960922 180000 15.4135 19960923 60000 15.3547 19960923 180000 15.3164 19960924 60000 15.3916 19960924 180000 15.2812 19960925 60000 15.4066 19960925 180000 15.7586 19960926 60000 16.0793 19960926 180000 16.2257 19960927 60000 16.0482 19960927 180000 15.9059 19960928 60000 15.5631 19960928 180000 15.3438 19960929 60000 15.2539 19960929 180000 15.5392 19960930 60000 15.3839 19960930 180000 15.0905 19961001 60000 15.0081 19961001 180000 15.3239 19961002 60000 15.1992 19961002 180000 14.9851 19961003 60000 15.2217 19961003 180000 15.1573 19961004 60000 15.0614 19961004 180000 14.8636 19961005 60000 15.0459 19961005 180000 15.2954 19961006 60000 15.4597 19961006 180000 15.5407 19961007 60000 15.5608 19961007 180000 15.5441 19961008 60000 15.6896 19961008 180000 15.6466 19961009 60000 15.6433 19961009 180000 15.7427 19961010 60000 15.4922 19961010 180000 15.5771 19961011 60000 15.5252 19961011 180000 15.5010 19961012 60000 15.5363 19961012 180000 15.6601 19961013 60000 15.9678 19961013 180000 16.1132 19961014 60000 16.0362 19961014 180000 15.7594 19961015 60000 15.7203 19961015 180000 15.5414 19961016 60000 15.5316 19961016 180000 15.4186 19961017 60000 15.2709 19961017 180000 15.4622 19961018 60000 15.6788 19961018 180000 15.5500 19961019 60000 15.3691 19961019 180000 15.4691 19961020 60000 15.2323 19961020 180000 15.2402 19961021 60000 15.3740 19961021 180000 15.6006 19961022 60000 15.8523 19961022 180000 15.6138 19961023 60000 15.3555 19961023 180000 15.2339 19961024 60000 15.4936 19961024 180000 15.5337 19961025 60000 15.5950 19961025 180000 15.3741 19961026 60000 15.3668 19961026 180000 15.4457 19961027 60000 15.4542 19961027 180000 15.4569 19961028 60000 15.2625 19961028 180000 14.9662 19961029 60000 14.9937 19961029 180000 15.2275 19961030 60000 15.3599 19961030 180000 15.1401 19961031 60000 15.2984 19961031 180000 15.5754 19961101 60000 15.9388 19961101 180000 15.7430 19961102 60000 15.3587 19961102 180000 15.1955 19961103 60000 15.3631 19961103 180000 15.5046 19961104 60000 15.5868 19961104 180000 15.5215 19961105 60000 15.4313 19961105 180000 15.5032 19961106 60000 15.5539 19961106 180000 15.2023 19961107 60000 15.2768 19961107 180000 15.1410 19961108 60000 15.4127 19961108 180000 15.4594 19961109 60000 15.5580 19961109 180000 15.8760 19961110 60000 16.1278 19961110 180000 15.7567 19961111 60000 15.5455 19961111 180000 15.5938 19961112 60000 15.6171 19961112 180000 15.0710 19961113 60000 14.9401 19961113 180000 15.0865 19961114 60000 15.2328 19961114 180000 15.0599 19961115 60000 14.9729 19961115 180000 15.3049 19961116 60000 15.8129 19961116 180000 15.9001 19961117 60000 15.7537 19961117 180000 15.6979 19961118 60000 16.1691 19961118 180000 16.4545 19961119 60000 16.2624 19961119 180000 15.9208 19961120 60000 15.9440 19961120 180000 16.0379 19961121 60000 16.1496 19961121 180000 16.0356 19961122 60000 16.1977 19961122 180000 16.3481 19961123 60000 16.4462 19961123 180000 16.5229 19961124 60000 16.5149 19961124 180000 16.5727 19961125 60000 16.4331 19961125 180000 16.1951 19961126 60000 16.3645 19961126 180000 16.4591 19961127 60000 16.4678 19961127 180000 16.4669 19961128 60000 16.4150 19961128 180000 16.2513 19961129 60000 16.2216 19961129 180000 16.0513 19961130 60000 15.7129 19961130 180000 16.0014 19961201 60000 16.2236 19961201 180000 16.2378 19961202 60000 15.9999 19961202 180000 16.0673 19961203 60000 16.2574 19961203 180000 16.2282 19961204 60000 16.1631 19961204 180000 16.3515 19961205 60000 16.1111 19961205 180000 15.8919 19961206 60000 15.8439 19961206 180000 16.1320 19961207 60000 16.0143 19961207 180000 15.8513 19961208 60000 15.7738 19961208 180000 15.8372 19961209 60000 15.9521 19961209 180000 15.9676 19961210 60000 15.9369 19961210 180000 16.1906 19961211 60000 16.3760 19961211 180000 16.5471 19961212 60000 16.5441 19961212 180000 16.4150 19961213 60000 16.5099 19961213 180000 16.7113 19961214 60000 17.0135 19961214 180000 16.9305 19961215 60000 16.7650 19961215 180000 16.6202 19961216 60000 16.1579 19961216 180000 15.9062 19961217 60000 15.7979 19961217 180000 15.7074 19961218 60000 15.8197 19961218 180000 15.9704 19961219 60000 15.8839 19961219 180000 15.6540 19961220 60000 15.4869 19961220 180000 15.6153 19961221 60000 15.9282 19961221 180000 16.1335 19961222 60000 16.0972 19961222 180000 16.0084 19961223 60000 16.0800 19961223 180000 15.9521 19961224 60000 16.0228 19961224 180000 16.0300 19961225 60000 15.7900 19961225 180000 15.8924 19961226 60000 15.9028 19961226 180000 15.7692 19961227 60000 15.4561 19961227 180000 15.3287 19961228 60000 15.3561 19961228 180000 15.1883 19961229 60000 14.5955 19961229 180000 14.8588 19961230 60000 15.1520 19961230 180000 15.5926 19961231 60000 15.6640 19961231 180000 16.2410 19970101 60000 16.7646 19970101 180000 16.6984 19970102 60000 16.4136 19970102 180000 16.1991 19970103 60000 16.1479 19970103 180000 16.3351 19970104 60000 16.0361 19970104 180000 15.6722 19970105 60000 15.5475 19970105 180000 15.8216 19970106 60000 16.0944 19970106 180000 16.1487 19970107 60000 16.2348 19970107 180000 16.2744 19970108 60000 16.3189 19970108 180000 16.5069 19970109 60000 16.5737 19970109 180000 16.7090 19970110 60000 17.1305 19970110 180000 17.2292 19970111 60000 16.7652 19970111 180000 16.4145 19970112 60000 16.6408 19970112 180000 16.6495 19970113 60000 16.5900 19970113 180000 16.5890 19970114 60000 16.8149 19970114 180000 16.8287 19970115 60000 16.7699 19970115 180000 17.0160 19970116 60000 17.1837 19970116 180000 17.3917 19970117 60000 17.2014 19970117 180000 17.0066 19970118 60000 16.5486 19970118 180000 16.6193 19970119 60000 16.7001 19970119 180000 16.5678 19970120 60000 16.4085 19970120 180000 16.3289 19970121 60000 16.3141 19970121 180000 16.1324 19970122 60000 16.1217 19970122 180000 16.7060 19970123 60000 16.8538 19970123 180000 16.7542 19970124 60000 16.5500 19970124 180000 16.5039 19970125 60000 15.8960 19970125 180000 15.7153 19970126 60000 15.8195 19970126 180000 16.0105 19970127 60000 15.9793 19970127 180000 15.9319 19970128 60000 15.9113 19970128 180000 16.0241 19970129 60000 16.2383 19970129 180000 16.3799 19970130 60000 16.3760 19970130 180000 16.2248 19970131 60000 16.2680 19970131 180000 16.0992 19970201 60000 15.9211 19970201 180000 15.9302 19970202 60000 15.9925 19970202 180000 15.9780 19970203 60000 15.8521 19970203 180000 15.9923 19970204 60000 15.9011 19970204 180000 15.6817 19970205 60000 15.7620 19970205 180000 15.8606 19970206 60000 15.9276 19970206 180000 16.0044 19970207 60000 16.0842 19970207 180000 16.1751 19970208 60000 16.0203 19970208 180000 15.7205 19970209 60000 15.6057 19970209 180000 15.6393 19970210 60000 15.1892 19970210 180000 14.8738 19970211 60000 14.9956 19970211 180000 15.3961 19970212 60000 15.5144 19970212 180000 15.7170 19970213 60000 15.6196 19970213 180000 15.6376 19970214 60000 15.8467 19970214 180000 15.7061 19970215 60000 15.5168 19970215 180000 15.3930 19970216 60000 15.4076 19970216 180000 15.3445 19970217 60000 15.2101 19970217 180000 15.2865 19970218 60000 15.0811 19970218 180000 15.1861 19970219 60000 15.1920 19970219 180000 15.6643 19970220 60000 15.4142 19970220 180000 15.3816 19970221 60000 15.4436 19970221 180000 15.6449 19970222 60000 15.5752 19970222 180000 15.7037 19970223 60000 15.7516 19970223 180000 15.0000 19970224 60000 14.6316 19970224 180000 14.7893 19970225 60000 14.6435 19970225 180000 14.2088 19970226 60000 14.1593 19970226 180000 14.2697 19970227 60000 14.8060 19970227 180000 15.1365 19970228 60000 15.2784 19970228 180000 15.2744 19970301 60000 15.1302 19970301 180000 15.0502 19970302 60000 15.1851 19970302 180000 15.3409 19970303 60000 15.5285 19970303 180000 15.4801 19970304 60000 15.5673 19970304 180000 15.5679 19970305 60000 15.4425 19970305 180000 15.2704 19970306 60000 15.3999 19970306 180000 15.3301 19970307 60000 15.0916 19970307 180000 14.6672 19970308 60000 14.3551 19970308 180000 14.7528 19970309 60000 15.2152 19970309 180000 15.3171 19970310 60000 15.2250 19970310 180000 15.4933 19970311 60000 15.8621 19970311 180000 15.6758 19970312 60000 15.1406 19970312 180000 14.8072 19970313 60000 14.9744 19970313 180000 15.1351 19970314 60000 15.4699 19970314 180000 15.5327 19970315 60000 15.6892 19970315 180000 15.4868 19970316 60000 15.4917 19970316 180000 15.7039 19970317 60000 16.0558 19970317 180000 16.1417 19970318 60000 16.0437 19970318 180000 15.8169 19970319 60000 15.8034 19970319 180000 15.9446 19970320 60000 16.2886 19970320 180000 16.3549 19970321 60000 16.2913 19970321 180000 16.3657 19970322 60000 16.1808 19970322 180000 15.8233 19970323 60000 15.8485 19970323 180000 15.8163 19970324 60000 15.9692 19970324 180000 16.1437 19970325 60000 16.0896 19970325 180000 15.7473 19970326 60000 15.7684 19970326 180000 15.9929 19970327 60000 16.0751 19970327 180000 15.9377 19970328 60000 15.9418 19970328 180000 16.2451 19970329 60000 16.5019 19970329 180000 16.6389 19970330 60000 16.3971 19970330 180000 16.1966 19970331 60000 15.9914 19970331 180000 15.6630 19970401 60000 15.4391 19970401 180000 15.3342 19970402 60000 15.5329 19970402 180000 15.8396 19970403 60000 15.9860 19970403 180000 15.7737 19970404 60000 15.2654 19970404 180000 15.1261 19970405 60000 15.5278 19970405 180000 16.0171 19970406 60000 15.9093 19970406 180000 16.0601 19970407 60000 15.8755 19970407 180000 15.8156 19970408 60000 15.7682 19970408 180000 15.6949 19970409 60000 15.7564 19970409 180000 16.0751 19970410 60000 16.0505 19970410 180000 15.8306 19970411 60000 15.7000 19970411 180000 15.8585 19970412 60000 15.9807 19970412 180000 15.6021 19970413 60000 15.3850 19970413 180000 15.4716 19970414 60000 15.5125 19970414 180000 15.9452 19970415 60000 16.0959 19970415 180000 16.1077 19970416 60000 15.9825 19970416 180000 15.6922 19970417 60000 15.6882 19970417 180000 15.5875 19970418 60000 15.6587 19970418 180000 15.7804 19970419 60000 15.8310 19970419 180000 15.8516 19970420 60000 15.8253 19970420 180000 15.5005 19970421 60000 15.3919 19970421 180000 15.5607 19970422 60000 15.6088 19970422 180000 15.5983 19970423 60000 15.5785 19970423 180000 15.6219 19970424 60000 15.7962 19970424 180000 16.1113 19970425 60000 16.4095 19970425 180000 16.3581 19970426 60000 16.0310 19970426 180000 15.8707 19970427 60000 16.0439 19970427 180000 15.9166 19970428 60000 15.8335 19970428 180000 15.5045 19970429 60000 15.0358 19970429 180000 14.7964 19970430 60000 14.8571 19970430 180000 14.7376 19970501 60000 14.7727 19970501 180000 15.0848 19970502 60000 15.3218 19970502 180000 15.5537 19970503 60000 15.7499 19970503 180000 15.5919 19970504 60000 15.8784 19970504 180000 16.0816 19970505 60000 16.4020 19970505 180000 16.2663 19970506 60000 15.8636 19970506 180000 15.9216 19970507 60000 16.0475 19970507 180000 16.2238 19970508 60000 15.9987 19970508 180000 16.0394 19970509 60000 16.2610 19970509 180000 16.4125 19970510 60000 16.2420 19970510 180000 16.0480 19970511 60000 16.1456 19970511 180000 16.5035 19970512 60000 16.6648 19970512 180000 16.5879 19970513 60000 16.3593 19970513 180000 16.1876 19970514 60000 16.3015 19970514 180000 16.3295 19970515 60000 16.2206 19970515 180000 16.0197 19970516 60000 15.7793 19970516 180000 15.7831 19970517 60000 15.3805 19970517 180000 15.4245 19970518 60000 15.4055 19970518 180000 15.8240 19970519 60000 15.9803 19970519 180000 15.8515 19970520 60000 15.9201 19970520 180000 15.9232 19970521 60000 15.8456 19970521 180000 15.4846 19970522 60000 15.3348 19970522 180000 15.6177 19970523 60000 15.3562 19970523 180000 15.3183 19970524 60000 15.2593 19970524 180000 15.3367 19970525 60000 15.1660 19970525 180000 14.9992 19970526 60000 15.2085 19970526 180000 15.3343 19970527 60000 15.3766 19970527 180000 15.3952 19970528 60000 15.1443 19970528 180000 14.7404 19970529 60000 14.8419 19970529 180000 15.1756 19970530 60000 15.4369 19970530 180000 15.1882 19970531 60000 15.5706 19970531 180000 15.9653 19970601 60000 16.3361 19970601 180000 16.3157 19970602 60000 15.9501 19970602 180000 15.7502 19970603 60000 15.6789 19970603 180000 15.5638 19970604 60000 15.6700 19970604 180000 15.8548 19970605 60000 15.8403 19970605 180000 15.4228 19970606 60000 15.0934 19970606 180000 15.1490 19970607 60000 15.3004 19970607 180000 15.4643 19970608 60000 15.8311 19970608 180000 16.1319 19970609 60000 16.1781 19970609 180000 15.8267 19970610 60000 15.8864 19970610 180000 16.0018 19970611 60000 15.8904 19970611 180000 15.5888 19970612 60000 15.3636 19970612 180000 15.0533 19970613 60000 15.2751 19970613 180000 15.6215 19970614 60000 15.9280 19970614 180000 16.1191 19970615 60000 16.5143 19970615 180000 16.7122 19970616 60000 17.1039 19970616 180000 16.9620 19970617 60000 16.5202 19970617 180000 16.4943 19970618 60000 16.4940 19970618 180000 16.2700 19970619 60000 16.1156 19970619 180000 16.1292 19970620 60000 16.5633 19970620 180000 16.4267 19970621 60000 16.1716 19970621 180000 16.2477 19970622 60000 16.5227 19970622 180000 16.7180 19970623 60000 16.7796 19970623 180000 16.6305 19970624 60000 16.4098 19970624 180000 16.2546 19970625 60000 16.2003 19970625 180000 16.3916 19970626 60000 16.4521 19970626 180000 16.6406 19970627 60000 16.4378 19970627 180000 16.4686 19970628 60000 16.5623 19970628 180000 16.3873 19970629 60000 16.3814 19970629 180000 16.4592 19970630 60000 16.2472 19970630 180000 16.2882 19970701 60000 16.1862 19970701 180000 16.1870 19970702 60000 16.0970 19970702 180000 16.0114 19970703 60000 16.0944 19970703 180000 16.0794 19970704 60000 15.9054 19970704 180000 15.8500 19970705 60000 15.9591 19970705 180000 15.9442 19970706 60000 15.9176 19970706 180000 15.9934 19970707 60000 15.9313 19970707 180000 15.8140 19970708 60000 15.9052 19970708 180000 16.0100 19970709 60000 16.2340 19970709 180000 16.1594 19970710 60000 16.0786 19970710 180000 16.3293 19970711 60000 16.5019 19970711 180000 16.0529 19970712 60000 15.6946 19970712 180000 15.7247 19970713 60000 15.8651 19970713 180000 15.8582 19970714 60000 16.0162 19970714 180000 15.9001 19970715 60000 16.1170 19970715 180000 16.0081 19970716 60000 15.7375 19970716 180000 15.3762 19970717 60000 15.2329 19970717 180000 15.1978 19970718 60000 15.5888 19970718 180000 15.9114 19970719 60000 15.9869 19970719 180000 16.1949 19970720 60000 16.3458 19970720 180000 16.3686 19970721 60000 16.4289 19970721 180000 16.3129 19970722 60000 15.9673 19970722 180000 15.7210 19970723 60000 15.7259 19970723 180000 15.7851 19970724 60000 15.9540 19970724 180000 16.1541 19970725 60000 16.2726 19970725 180000 16.1125 19970726 60000 15.8569 19970726 180000 15.6220 19970727 60000 15.2671 19970727 180000 15.2283 19970728 60000 15.6165 19970728 180000 15.5648 19970729 60000 15.2165 19970729 180000 15.4688 19970730 60000 15.7543 19970730 180000 16.0556 19970731 60000 16.0527 19970731 180000 15.8478 19970801 60000 15.7340 19970801 180000 15.8270 19970802 60000 15.8725 19970802 180000 15.6876 19970803 60000 15.3996 19970803 180000 14.9426 19970804 60000 14.7531 19970804 180000 15.0018 19970805 60000 15.1028 19970805 180000 15.3996 19970806 60000 15.6368 19970806 180000 15.5661 19970807 60000 15.4823 19970807 180000 15.5847 19970808 60000 15.3171 19970808 180000 15.1593 19970809 60000 15.4106 19970809 180000 15.5239 19970810 60000 15.4345 19970810 180000 15.2776 19970811 60000 15.5328 19970811 180000 15.8025 19970812 60000 15.8597 19970812 180000 15.9925 19970813 60000 16.0167 19970813 180000 15.7289 19970814 60000 15.5611 19970814 180000 15.7025 19970815 60000 15.4790 19970815 180000 15.6050 19970816 60000 15.6835 19970816 180000 15.5803 19970817 60000 15.5693 19970817 180000 15.7409 19970818 60000 15.6703 19970818 180000 15.8269 19970819 60000 15.7911 19970819 180000 15.6866 19970820 60000 15.7209 19970820 180000 15.6238 19970821 60000 15.4850 19970821 180000 15.6778 19970822 60000 15.9539 19970822 180000 16.0470 19970823 60000 15.7555 19970823 180000 15.6361 19970824 60000 15.5529 19970824 180000 15.6912 19970825 60000 15.8362 19970825 180000 15.8504 19970826 60000 15.7068 19970826 180000 15.3639 19970827 60000 15.3324 19970827 180000 15.4315 19970828 60000 15.6171 19970828 180000 15.8285 19970829 60000 16.0323 19970829 180000 16.1252 19970830 60000 16.2286 19970830 180000 16.1203 19970831 60000 16.2188 19970831 180000 16.3319 19970901 60000 16.4377 19970901 180000 16.7230 19970902 60000 16.6554 19970902 180000 16.3777 19970903 60000 16.1094 19970903 180000 16.0380 19970904 60000 15.9208 19970904 180000 15.8935 19970905 60000 15.8211 19970905 180000 15.8700 19970906 60000 16.0257 19970906 180000 15.8642 19970907 60000 15.7246 19970907 180000 15.5161 19970908 60000 15.3023 19970908 180000 15.2358 19970909 60000 15.2249 19970909 180000 15.4238 19970910 60000 16.1367 19970910 180000 16.4088 19970911 60000 16.3358 19970911 180000 16.0855 19970912 60000 15.8734 19970912 180000 15.5245 19970913 60000 15.4404 19970913 180000 15.7623 19970914 60000 15.9776 19970914 180000 16.0799 19970915 60000 16.0331 19970915 180000 15.9205 19970916 60000 15.6180 19970916 180000 15.1416 19970917 60000 15.4156 19970917 180000 15.8532 19970918 60000 16.2882 19970918 180000 16.4802 19970919 60000 16.3072 19970919 180000 16.0775 19970920 60000 15.9205 19970920 180000 15.8946 19970921 60000 15.8289 19970921 180000 15.8350 19970922 60000 15.7398 19970922 180000 15.7592 19970923 60000 15.6902 19970923 180000 15.5777 19970924 60000 15.6417 19970924 180000 15.8405 19970925 60000 16.0288 19970925 180000 16.0448 19970926 60000 15.7857 19970926 180000 15.2063 19970927 60000 15.3138 19970927 180000 15.7355 19970928 60000 16.1641 19970928 180000 15.9134 19970929 60000 15.6848 19970929 180000 15.9479 19970930 60000 16.1666 19970930 180000 16.1777 19971001 60000 16.3687 19971001 180000 16.3891 19971002 60000 16.0256 19971002 180000 16.0371 19971003 60000 16.5887 19971003 180000 16.5906 19971004 60000 16.4072 19971004 180000 16.1924 19971005 60000 16.3738 19971005 180000 16.6018 19971006 60000 16.5090 19971006 180000 16.1821 19971007 60000 15.9482 19971007 180000 15.8648 19971008 60000 16.0491 19971008 180000 16.1153 19971009 60000 15.6256 19971009 180000 15.6740 19971010 60000 15.9152 19971010 180000 15.8841 19971011 60000 15.8558 19971011 180000 15.8109 19971012 60000 15.9314 19971012 180000 15.9908 19971013 60000 16.1921 19971013 180000 16.4642 19971014 60000 16.4401 19971014 180000 16.1103 19971015 60000 15.7246 19971015 180000 15.4578 19971016 60000 15.5353 19971016 180000 15.7218 19971017 60000 15.6825 19971017 180000 15.8416 19971018 60000 16.2553 19971018 180000 16.2124 19971019 60000 16.2905 19971019 180000 16.2774 19971020 60000 16.4899 19971020 180000 16.6101 19971021 60000 16.6979 19971021 180000 16.5126 19971022 60000 16.2020 19971022 180000 15.9827 19971023 60000 16.2825 19971023 180000 16.4201 19971024 60000 16.4386 19971024 180000 16.0412 19971025 60000 15.6173 19971025 180000 15.6030 19971026 60000 15.7537 19971026 180000 15.7817 19971027 60000 16.0547 19971027 180000 16.2434 19971028 60000 16.2633 19971028 180000 16.1181 19971029 60000 16.1849 19971029 180000 16.1443 19971030 60000 16.1331 19971030 180000 16.1464 19971031 60000 16.0434 19971031 180000 15.9562 19971101 60000 15.8325 19971101 180000 15.8020 19971102 60000 15.8306 19971102 180000 15.8441 19971103 60000 16.0558 19971103 180000 16.0788 19971104 60000 16.1320 19971104 180000 16.0894 19971105 60000 16.1075 19971105 180000 16.3205 19971106 60000 16.5942 19971106 180000 16.5717 19971107 60000 16.5143 19971107 180000 16.4209 19971108 60000 16.4347 19971108 180000 16.6053 19971109 60000 16.7607 19971109 180000 16.5446 19971110 60000 16.1543 19971110 180000 15.8571 19971111 60000 15.8261 19971111 180000 16.2559 19971112 60000 16.4516 19971112 180000 16.3391 19971113 60000 16.0517 19971113 180000 16.1578 19971114 60000 16.2557 19971114 180000 16.1922 19971115 60000 16.0701 19971115 180000 16.1125 19971116 60000 16.4366 19971116 180000 16.4701 19971117 60000 16.2612 19971117 180000 16.4144 19971118 60000 16.4194 19971118 180000 16.3291 19971119 60000 16.2107 19971119 180000 15.9612 19971120 60000 15.5052 19971120 180000 15.2550 19971121 60000 15.4748 19971121 180000 15.7973 19971122 60000 15.9898 19971122 180000 16.0643 19971123 60000 15.7064 19971123 180000 15.5198 19971124 60000 15.4077 19971124 180000 15.4359 19971125 60000 15.5139 19971125 180000 15.9218 19971126 60000 16.1258 19971126 180000 16.1536 19971127 60000 16.2715 19971127 180000 16.3730 19971128 60000 16.3014 19971128 180000 16.4011 19971129 60000 16.6236 19971129 180000 16.7603 19971130 60000 16.9175 19971130 180000 16.6159 19971201 60000 16.4238 19971201 180000 16.1397 19971202 60000 16.1712 19971202 180000 16.1839 19971203 60000 15.9721 19971203 180000 15.8215 19971204 60000 15.8315 19971204 180000 15.8858 19971205 60000 16.0081 19971205 180000 16.0909 19971206 60000 16.3234 19971206 180000 16.2401 19971207 60000 16.2268 19971207 180000 16.0717 19971208 60000 15.9581 19971208 180000 15.9150 19971209 60000 16.0112 19971209 180000 15.8431 19971210 60000 15.8924 19971210 180000 15.6747 19971211 60000 15.5582 19971211 180000 15.7033 19971212 60000 16.0813 19971212 180000 16.2196 19971213 60000 16.1692 19971213 180000 16.2719 19971214 60000 16.4053 19971214 180000 16.3707 19971215 60000 15.8412 19971215 180000 15.7470 19971216 60000 15.9113 19971216 180000 16.2753 19971217 60000 16.2584 19971217 180000 16.1033 19971218 60000 15.8482 19971218 180000 16.1561 19971219 60000 16.4572 19971219 180000 16.3643 19971220 60000 15.9767 19971220 180000 15.7876 19971221 60000 15.9045 19971221 180000 16.0827 19971222 60000 15.9740 19971222 180000 15.7435 19971223 60000 16.0302 19971223 180000 16.5300 19971224 60000 16.4676 19971224 180000 16.0880 19971225 60000 15.8327 19971225 180000 16.0948 19971226 60000 16.1579 19971226 180000 16.0194 19971227 60000 15.9566 19971227 180000 16.0790 19971228 60000 15.8027 19971228 180000 15.5147 19971229 60000 15.4240 19971229 180000 15.8225 19971230 60000 16.1979 19971230 180000 16.2124 19971231 60000 15.8436 19971231 180000 15.9199 19980101 60000 16.2612 19980101 180000 16.2971 19980102 60000 15.9726 19980102 180000 15.9729 19980103 60000 16.1350 19980103 180000 16.4017 19980104 60000 16.2440 19980104 180000 15.8999 19980105 60000 15.9743 19980105 180000 16.1604 19980106 60000 16.0527 19980106 180000 16.0656 19980107 60000 15.7595 19980107 180000 15.6217 19980108 60000 15.9328 19980108 180000 16.2460 19980109 60000 16.1408 19980109 180000 15.9582 19980110 60000 15.9082 19980110 180000 16.0422 19980111 60000 16.2543 19980111 180000 16.3258 19980112 60000 16.1572 19980112 180000 16.1466 19980113 60000 16.1776 19980113 180000 16.3065 19980114 60000 16.0390 19980114 180000 15.8954 19980115 60000 16.0314 19980115 180000 16.1196 19980116 60000 16.2408 19980116 180000 16.2567 19980117 60000 16.1351 19980117 180000 16.0557 19980118 60000 15.9379 19980118 180000 15.7654 19980119 60000 15.4864 19980119 180000 15.5012 19980120 60000 15.7120 19980120 180000 16.0446 19980121 60000 15.8418 19980121 180000 15.5136 19980122 60000 15.4170 19980122 180000 15.5638 19980123 60000 15.9042 19980123 180000 15.9816 19980124 60000 15.7635 19980124 180000 15.4117 19980125 60000 15.5783 19980125 180000 15.6912 19980126 60000 16.1342 19980126 180000 16.3035 19980127 60000 16.1023 19980127 180000 15.6387 19980128 60000 15.4152 19980128 180000 15.7043 19980129 60000 15.6644 19980129 180000 15.4602 19980130 60000 15.5924 19980130 180000 15.9139 19980131 60000 15.7120 19980131 180000 15.6685 19980201 60000 15.8006 19980201 180000 15.9523 19980202 60000 16.1018 19980202 180000 15.9277 19980203 60000 15.8348 19980203 180000 16.0045 19980204 60000 16.0037 19980204 180000 15.8022 19980205 60000 16.1285 19980205 180000 16.4008 19980206 60000 16.4053 19980206 180000 16.2525 19980207 60000 16.2195 19980207 180000 16.1228 19980208 60000 15.8465 19980208 180000 15.9438 19980209 60000 15.9081 19980209 180000 15.9133 19980210 60000 15.9090 19980210 180000 15.6797 19980211 60000 15.7172 19980211 180000 15.8842 19980212 60000 16.2000 19980212 180000 16.2346 19980213 60000 16.2147 19980213 180000 16.0381 19980214 60000 16.1162 19980214 180000 15.9856 19980215 60000 16.0616 19980215 180000 16.0116 19980216 60000 16.2239 19980216 180000 16.2975 19980217 60000 16.4042 19980217 180000 16.3977 19980218 60000 16.1859 19980218 180000 16.0066 19980219 60000 15.8514 19980219 180000 15.6758 19980220 60000 15.7110 19980220 180000 15.8944 19980221 60000 16.1825 19980221 180000 16.1696 19980222 60000 16.2198 19980222 180000 16.0904 19980223 60000 16.1047 19980223 180000 16.0961 19980224 60000 16.0224 19980224 180000 16.0920 19980225 60000 15.8743 19980225 180000 15.6708 19980226 60000 15.7359 19980226 180000 15.9994 19980227 60000 16.0350 19980227 180000 15.9753 19980228 60000 16.1556 19980228 180000 16.3056 19980301 60000 16.3175 19980301 180000 15.9524 19980302 60000 15.7615 19980302 180000 15.6299 19980303 60000 15.6889 19980303 180000 15.6131 19980304 60000 15.7266 19980304 180000 15.7682 19980305 60000 15.8424 19980305 180000 16.0397 19980306 60000 16.2487 19980306 180000 16.1404 19980307 60000 16.0198 19980307 180000 16.0726 19980308 60000 16.0528 19980308 180000 16.1391 19980309 60000 16.3409 19980309 180000 16.1733 19980310 60000 16.0517 19980310 180000 15.9363 19980311 60000 15.8591 19980311 180000 15.9353 19980312 60000 16.3927 19980312 180000 16.5889 19980313 60000 16.3732 19980313 180000 16.0746 19980314 60000 15.8632 19980314 180000 15.8874 19980315 60000 15.8436 19980315 180000 15.7643 19980316 60000 15.7756 19980316 180000 15.9751 19980317 60000 16.0452 19980317 180000 16.1479 19980318 60000 16.0570 19980318 180000 16.1388 19980319 60000 15.7791 19980319 180000 15.5505 19980320 60000 15.4032 19980320 180000 15.3681 19980321 60000 15.6725 19980321 180000 15.6393 19980322 60000 15.4473 19980322 180000 15.4475 19980323 60000 15.4120 19980323 180000 15.4934 19980324 60000 15.7670 19980324 180000 15.8099 19980325 60000 15.7556 19980325 180000 15.9930 19980326 60000 15.9127 19980326 180000 16.0743 19980327 60000 16.1691 19980327 180000 16.2086 19980328 60000 15.8615 19980328 180000 16.1073 19980329 60000 15.9547 19980329 180000 16.1483 19980330 60000 16.0547 19980330 180000 15.9882 19980331 60000 15.8390 19980331 180000 15.8596 19980401 60000 15.7225 19980401 180000 15.9729 19980402 60000 15.7065 19980402 180000 15.8719 19980403 60000 15.7242 19980403 180000 15.5463 19980404 60000 15.5673 19980404 180000 15.5726 19980405 60000 15.8072 19980405 180000 15.8204 19980406 60000 16.2008 19980406 180000 16.2825 19980407 60000 16.4433 19980407 180000 16.2317 19980408 60000 15.8486 19980408 180000 15.5814 19980409 60000 15.3745 19980409 180000 15.6029 19980410 60000 15.8816 19980410 180000 16.0030 19980411 60000 15.7715 19980411 180000 15.7658 19980412 60000 15.9485 19980412 180000 16.2107 19980413 60000 16.0095 19980413 180000 15.6536 19980414 60000 15.8241 19980414 180000 16.0154 19980415 60000 16.1359 19980415 180000 16.0365 19980416 60000 15.8894 19980416 180000 16.0826 19980417 60000 16.4034 19980417 180000 16.4857 19980418 60000 16.3108 19980418 180000 16.0475 19980419 60000 15.7815 19980419 180000 15.7588 19980420 60000 15.8497 19980420 180000 15.7601 19980421 60000 15.5177 19980421 180000 15.2109 19980422 60000 15.2310 19980422 180000 15.4626 19980423 60000 15.4211 19980423 180000 15.4068 19980424 60000 15.6660 19980424 180000 15.7633 19980425 60000 15.8065 19980425 180000 15.8771 19980426 60000 16.1917 19980426 180000 16.2908 19980427 60000 16.3872 19980427 180000 16.2391 19980428 60000 15.9367 19980428 180000 15.9355 19980429 60000 15.8593 19980429 180000 15.8614 19980430 60000 15.6912 19980430 180000 15.6739 19980501 60000 15.6538 19980501 180000 15.6855 19980502 60000 15.6326 19980502 180000 15.8462 19980503 60000 16.1705 19980503 180000 16.2500 19980504 60000 16.1442 19980504 180000 16.2641 19980505 60000 16.1504 19980505 180000 15.8721 19980506 60000 15.5963 19980506 180000 15.5106 19980507 60000 15.4500 19980507 180000 15.6958 19980508 60000 15.8145 19980508 180000 15.8515 19980509 60000 15.7778 19980509 180000 15.9373 19980510 60000 15.9864 19980510 180000 15.7298 19980511 60000 15.5561 19980511 180000 15.4146 19980512 60000 15.1501 19980512 180000 15.1219 19980513 60000 15.3097 19980513 180000 15.7859 19980514 60000 16.3873 19980514 180000 16.4737 19980515 60000 16.4899 19980515 180000 16.4892 19980516 60000 16.3839 19980516 180000 16.1437 19980517 60000 15.8596 19980517 180000 15.6802 19980518 60000 15.6545 19980518 180000 15.6283 19980519 60000 15.3130 19980519 180000 15.3053 19980520 60000 15.4093 19980520 180000 15.4532 19980521 60000 15.5765 19980521 180000 15.8738 19980522 60000 15.9189 19980522 180000 15.7279 19980523 60000 15.5739 19980523 180000 15.8181 19980524 60000 15.9218 19980524 180000 15.8358 19980525 60000 15.6382 19980525 180000 15.3685 19980526 60000 15.2449 19980526 180000 15.1626 19980527 60000 14.9492 19980527 180000 14.9061 19980528 60000 15.0633 19980528 180000 15.2038 19980529 60000 15.1680 19980529 180000 14.9192 19980530 60000 14.6657 19980530 180000 14.6493 19980531 60000 14.8465 19980531 180000 15.0330 19980601 60000 14.9608 19980601 180000 14.8606 19980602 60000 15.3884 19980602 180000 15.4466 19980603 60000 15.3044 19980603 180000 15.0641 19980604 60000 15.0872 19980604 180000 15.4217 19980605 60000 15.4002 19980605 180000 15.1497 19980606 60000 14.7134 19980606 180000 14.7073 19980607 60000 15.0786 19980607 180000 15.0530 19980608 60000 14.9137 19980608 180000 14.8780 19980609 60000 14.8322 19980609 180000 14.7970 19980610 60000 14.7803 19980610 180000 15.0618 19980611 60000 15.2460 19980611 180000 15.0564 19980612 60000 15.1152 19980612 180000 14.8273 19980613 60000 14.9908 19980613 180000 15.1071 19980614 60000 15.0694 19980614 180000 14.7653 19980615 60000 14.8401 19980615 180000 15.0407 19980616 60000 15.0438 19980616 180000 15.0546 19980617 60000 15.1965 19980617 180000 15.2868 19980618 60000 15.8064 19980618 180000 15.9850 19980619 60000 15.9630 19980619 180000 15.9737 19980620 60000 16.2425 19980620 180000 16.1245 19980621 60000 15.8655 19980621 180000 15.7768 19980622 60000 15.7672 19980622 180000 15.7460 19980623 60000 15.7637 19980623 180000 15.9732 19980624 60000 16.1010 19980624 180000 16.0796 19980625 60000 15.9863 19980625 180000 15.7852 19980626 60000 15.8690 19980626 180000 16.0793 19980627 60000 16.5645 19980627 180000 16.2399 19980628 60000 15.8417 19980628 180000 15.5338 19980629 60000 15.8295 19980629 180000 16.1039 19980630 60000 16.4841 19980630 180000 16.5646 19980701 60000 16.4374 19980701 180000 16.1844 19980702 60000 15.9506 19980702 180000 15.8838 19980703 60000 15.9987 19980703 180000 16.0405 19980704 60000 16.0706 19980704 180000 15.9084 19980705 60000 15.7458 19980705 180000 15.4946 19980706 60000 15.6109 19980706 180000 15.6252 19980707 60000 15.4921 19980707 180000 15.6291 19980708 60000 15.8653 19980708 180000 15.6466 19980709 60000 15.2747 19980709 180000 15.1632 19980710 60000 15.6371 19980710 180000 15.9516 19980711 60000 15.8393 19980711 180000 15.8229 19980712 60000 15.7281 19980712 180000 15.6976 19980713 60000 15.6850 19980713 180000 15.8156 19980714 60000 15.9586 19980714 180000 16.1825 19980715 60000 16.2471 19980715 180000 16.2699 19980716 60000 15.9470 19980716 180000 15.6231 19980717 60000 15.5425 19980717 180000 15.3710 19980718 60000 15.2920 19980718 180000 15.1926 19980719 60000 15.3969 19980719 180000 15.8486 19980720 60000 15.6372 19980720 180000 15.3588 19980721 60000 15.4265 19980721 180000 15.5907 19980722 60000 15.6359 19980722 180000 15.9400 19980723 60000 16.0690 19980723 180000 15.9437 19980724 60000 15.7388 19980724 180000 15.7528 19980725 60000 15.9214 19980725 180000 16.2897 19980726 60000 16.5511 19980726 180000 16.6735 19980727 60000 16.3323 19980727 180000 16.0943 19980728 60000 15.8557 19980728 180000 15.7470 19980729 60000 15.6658 19980729 180000 15.6239 19980730 60000 15.6281 19980730 180000 15.6291 19980731 60000 15.8323 19980731 180000 15.8480 19980801 60000 15.6146 19980801 180000 15.7299 19980802 60000 15.8292 19980802 180000 15.7666 19980803 60000 15.7491 19980803 180000 15.7727 19980804 60000 15.7787 19980804 180000 15.8059 19980805 60000 15.6319 19980805 180000 15.5929 19980806 60000 15.4268 19980806 180000 15.1068 19980807 60000 15.0365 19980807 180000 15.1144 19980808 60000 15.2130 19980808 180000 15.1459 19980809 60000 15.3674 19980809 180000 15.5288 19980810 60000 15.7049 19980810 180000 15.7325 19980811 60000 15.9340 19980811 180000 16.3336 19980812 60000 16.4269 19980812 180000 16.0586 19980813 60000 15.6126 19980813 180000 15.4750 19980814 60000 15.4228 19980814 180000 15.5110 19980815 60000 15.5323 19980815 180000 15.9652 19980816 60000 16.0857 19980816 180000 15.8968 19980817 60000 15.7528 19980817 180000 15.6507 19980818 60000 16.1379 19980818 180000 16.3219 19980819 60000 16.3696 19980819 180000 16.4497 19980820 60000 16.5700 19980820 180000 16.0871 19980821 60000 15.6720 19980821 180000 15.7203 19980822 60000 15.8005 19980822 180000 15.2977 19980823 60000 14.8198 19980823 180000 14.8403 19980824 60000 15.5443 19980824 180000 15.9581 19980825 60000 16.1211 19980825 180000 15.9562 19980826 60000 15.8448 19980826 180000 16.1283 19980827 60000 16.4115 19980827 180000 16.6683 19980828 60000 16.9476 19980828 180000 17.4094 19980829 60000 17.5338 19980829 180000 17.1721 19980830 60000 16.6339 19980830 180000 16.1549 19980831 60000 15.7686 19980831 180000 15.8286 19980901 60000 16.1545 19980901 180000 16.0090 19980902 60000 15.8886 19980902 180000 15.8261 19980903 60000 15.8559 19980903 180000 15.8141 19980904 60000 15.8571 19980904 180000 15.9964 19980905 60000 15.9123 19980905 180000 15.7684 19980906 60000 15.9511 19980906 180000 16.0769 19980907 60000 16.3091 19980907 180000 16.3422 19980908 60000 16.3836 19980908 180000 16.5349 19980909 60000 16.7565 19980909 180000 16.5935 19980910 60000 16.6866 19980910 180000 16.5741 19980911 60000 16.3120 19980911 180000 15.7865 19980912 60000 15.9978 19980912 180000 15.9172 19980913 60000 15.8664 19980913 180000 16.0119 19980914 60000 16.4894 19980914 180000 16.5110 19980915 60000 16.3088 19980915 180000 16.0915 19980916 60000 16.2673 19980916 180000 16.2648 19980917 60000 15.9796 19980917 180000 15.8950 19980918 60000 16.2507 19980918 180000 16.5135 19980919 60000 16.3051 19980919 180000 16.1663 19980920 60000 16.0811 19980920 180000 16.1910 19980921 60000 16.4145 19980921 180000 16.6147 19980922 60000 16.7425 19980922 180000 16.5210 19980923 60000 16.2452 19980923 180000 16.0363 19980924 60000 15.7832 19980924 180000 15.5908 19980925 60000 15.5948 19980925 180000 15.6555 19980926 60000 15.4867 19980926 180000 15.6840 19980927 60000 16.0420 19980927 180000 16.2494 19980928 60000 15.9493 19980928 180000 15.3916 19980929 60000 15.0265 19980929 180000 15.2807 19980930 60000 15.2114 19980930 180000 15.2549 19981001 60000 15.2853 19981001 180000 15.7383 19981002 60000 16.1596 19981002 180000 16.0357 19981003 60000 15.6309 19981003 180000 15.5589 19981004 60000 15.5027 19981004 180000 15.2248 19981005 60000 15.1252 19981005 180000 15.3383 19981006 60000 15.5428 19981006 180000 15.5333 19981007 60000 15.5190 19981007 180000 15.2061 19981008 60000 15.3009 19981008 180000 15.2180 19981009 60000 15.5342 19981009 180000 15.6979 19981010 60000 15.6577 19981010 180000 15.4152 19981011 60000 15.3725 19981011 180000 15.4561 19981012 60000 15.5281 19981012 180000 15.4346 19981013 60000 15.5871 19981013 180000 15.6394 19981014 60000 15.5008 19981014 180000 15.1862 19981015 60000 15.3423 19981015 180000 15.5033 19981016 60000 15.7782 19981016 180000 15.7969 19981017 60000 15.8502 19981017 180000 15.7376 19981018 60000 16.0351 19981018 180000 15.7015 19981019 60000 15.8808 19981019 180000 16.1472 19981020 60000 16.2159 19981020 180000 15.9275 19981021 60000 15.8624 19981021 180000 15.7541 19981022 60000 15.6702 19981022 180000 15.5863 19981023 60000 15.4831 19981023 180000 15.1494 19981024 60000 15.0733 19981024 180000 15.5489 19981025 60000 16.0658 19981025 180000 16.1561 19981026 60000 16.0479 19981026 180000 15.5665 19981027 60000 15.6088 19981027 180000 15.9783 19981028 60000 16.1308 19981028 180000 15.8382 19981029 60000 16.0028 19981029 180000 16.3569 19981030 60000 16.4019 19981030 180000 16.0445 19981031 60000 15.7636 19981031 180000 15.5624 19981101 60000 15.8456 19981101 180000 15.9568 19981102 60000 15.9849 19981102 180000 16.2731 19981103 60000 16.5147 19981103 180000 16.8085 19981104 60000 16.5806 19981104 180000 15.9442 19981105 60000 15.6560 19981105 180000 15.4833 19981106 60000 15.4927 19981106 180000 15.4663 19981107 60000 15.5007 19981107 180000 15.6197 19981108 60000 16.0074 19981108 180000 16.3318 19981109 60000 16.0431 19981109 180000 15.8559 19981110 60000 15.8693 19981110 180000 15.8017 19981111 60000 15.5550 19981111 180000 15.8265 19981112 60000 16.0193 19981112 180000 15.9852 19981113 60000 15.5471 19981113 180000 15.2510 19981114 60000 15.0131 19981114 180000 15.0129 19981115 60000 15.2074 19981115 180000 15.3619 19981116 60000 15.4346 19981116 180000 15.3991 19981117 60000 15.6316 19981117 180000 15.8648 19981118 60000 15.9088 19981118 180000 15.5823 19981119 60000 15.4841 19981119 180000 15.5625 19981120 60000 15.4268 19981120 180000 15.3316 19981121 60000 15.3079 19981121 180000 15.1974 19981122 60000 15.2208 19981122 180000 15.4212 19981123 60000 15.5636 19981123 180000 15.6132 19981124 60000 15.7191 19981124 180000 15.8801 19981125 60000 15.7681 19981125 180000 15.6663 19981126 60000 15.7315 19981126 180000 15.5203 19981127 60000 15.1550 19981127 180000 15.0866 19981128 60000 15.1040 19981128 180000 15.1455 19981129 60000 15.4989 19981129 180000 15.7870 19981130 60000 16.0046 19981130 180000 16.0772 19981201 60000 16.0538 19981201 180000 15.8454 19981202 60000 15.3313 19981202 180000 15.2683 19981203 60000 15.4004 19981203 180000 15.1563 19981204 60000 15.0929 19981204 180000 15.5184 19981205 60000 15.8245 19981205 180000 15.9752 19981206 60000 15.9952 19981206 180000 15.8140 19981207 60000 15.8809 19981207 180000 15.8910 19981208 60000 15.7768 19981208 180000 16.0200 19981209 60000 15.9779 19981209 180000 15.8261 19981210 60000 15.6655 19981210 180000 15.7922 19981211 60000 16.0974 19981211 180000 16.2843 19981212 60000 16.1875 19981212 180000 16.0786 19981213 60000 16.0868 19981213 180000 16.2511 19981214 60000 16.7066 19981214 180000 16.9510 19981215 60000 16.6157 19981215 180000 16.4905 19981216 60000 16.4133 19981216 180000 16.5317 19981217 60000 16.3706 19981217 180000 16.1993 19981218 60000 15.9572 19981218 180000 16.1270 19981219 60000 16.2670 19981219 180000 16.1923 19981220 60000 16.0673 19981220 180000 16.1863 19981221 60000 15.9954 19981221 180000 15.6545 19981222 60000 15.5984 19981222 180000 16.0002 19981223 60000 15.7017 19981223 180000 15.3747 19981224 60000 15.2435 19981224 180000 15.7720 19981225 60000 15.8800 19981225 180000 15.9027 19981226 60000 15.7219 19981226 180000 15.7351 19981227 60000 16.0306 19981227 180000 16.3067 19981228 60000 16.2436 19981228 180000 16.1845 19981229 60000 16.1753 19981229 180000 16.1642 19981230 60000 15.5747 19981230 180000 14.9757 19981231 60000 15.3067 19981231 180000 16.1619 19990101 60000 16.4926 19990101 180000 16.1304 19990102 60000 15.6398 19990102 180000 15.6718 19990103 60000 15.8041 19990103 180000 15.9532 19990104 60000 16.0082 19990104 180000 15.8804 19990105 60000 15.9671 19990105 180000 16.3153 19990106 60000 16.4820 19990106 180000 16.5313 19990107 60000 16.4911 19990107 180000 16.3032 19990108 60000 16.1416 19990108 180000 15.8718 19990109 60000 15.9891 19990109 180000 16.1302 19990110 60000 16.2092 19990110 180000 16.3871 19990111 60000 16.6177 19990111 180000 16.3398 19990112 60000 15.7536 19990112 180000 15.6934 19990113 60000 15.8425 19990113 180000 15.7619 19990114 60000 15.7572 19990114 180000 15.9868 19990115 60000 16.1306 19990115 180000 16.0585 19990116 60000 15.9694 19990116 180000 15.9428 19990117 60000 16.0213 19990117 180000 16.2936 19990118 60000 16.2035 19990118 180000 16.0469 19990119 60000 15.9351 19990119 180000 15.9100 19990120 60000 16.2490 19990120 180000 16.2317 19990121 60000 16.2431 19990121 180000 16.1888 19990122 60000 15.9849 19990122 180000 15.9045 19990123 60000 15.9051 19990123 180000 15.7091 19990124 60000 15.6416 19990124 180000 15.5604 19990125 60000 15.8159 19990125 180000 15.5719 19990126 60000 15.4115 19990126 180000 15.1766 19990127 60000 15.2587 19990127 180000 15.4010 19990128 60000 15.7268 19990128 180000 15.5901 19990129 60000 15.5929 19990129 180000 15.8686 19990130 60000 16.2672 19990130 180000 15.9378 19990131 60000 15.5566 19990131 180000 15.5493 19990201 60000 15.8799 19990201 180000 15.9337 19990202 60000 16.0136 19990202 180000 15.9449 19990203 60000 15.7944 19990203 180000 15.4972 19990204 60000 15.7307 19990204 180000 15.6479 19990205 60000 15.5661 19990205 180000 15.6882 19990206 60000 15.8003 19990206 180000 15.6793 19990207 60000 15.7949 19990207 180000 15.8663 19990208 60000 16.0035 19990208 180000 15.9732 19990209 60000 15.7333 19990209 180000 15.5457 19990210 60000 15.3510 19990210 180000 15.2695 19990211 60000 15.1761 19990211 180000 15.3661 19990212 60000 15.4156 19990212 180000 15.7593 19990213 60000 15.8504 19990213 180000 15.7491 19990214 60000 15.5118 19990214 180000 15.2787 19990215 60000 15.3083 19990215 180000 15.4150 19990216 60000 15.3050 19990216 180000 15.3765 19990217 60000 15.3448 19990217 180000 15.2873 19990218 60000 15.4847 19990218 180000 15.4073 19990219 60000 15.3782 19990219 180000 15.6170 19990220 60000 15.7360 19990220 180000 15.5263 19990221 60000 15.4557 19990221 180000 15.5964 19990222 60000 16.0949 19990222 180000 16.3515 19990223 60000 16.4569 19990223 180000 16.2923 19990224 60000 16.4095 19990224 180000 16.6239 19990225 60000 16.4733 19990225 180000 16.2223 19990226 60000 16.2068 19990226 180000 16.3104 19990227 60000 16.3021 19990227 180000 15.9459 19990228 60000 16.1155 19990228 180000 16.4501 19990301 60000 16.3538 19990301 180000 16.0047 19990302 60000 15.5877 19990302 180000 15.4663 19990303 60000 15.4360 19990303 180000 15.4381 19990304 60000 15.6348 19990304 180000 15.7720 19990305 60000 15.9724 19990305 180000 16.2049 19990306 60000 16.1857 19990306 180000 16.3180 19990307 60000 16.3688 19990307 180000 16.4229 19990308 60000 16.2143 19990308 180000 16.0466 19990309 60000 15.9595 19990309 180000 15.8191 19990310 60000 15.8962 19990310 180000 15.7813 19990311 60000 15.7662 19990311 180000 15.6984 19990312 60000 15.7859 19990312 180000 15.8877 19990313 60000 15.8704 19990313 180000 15.7632 19990314 60000 15.7302 19990314 180000 15.6274 19990315 60000 15.8540 19990315 180000 16.2790 19990316 60000 16.3871 19990316 180000 16.3077 19990317 60000 16.3938 19990317 180000 16.5675 19990318 60000 16.4671 19990318 180000 16.2936 19990319 60000 16.0089 19990319 180000 15.8445 19990320 60000 16.0106 19990320 180000 15.9719 19990321 60000 15.8656 19990321 180000 15.6835 19990322 60000 15.7729 19990322 180000 15.7789 19990323 60000 15.7248 19990323 180000 15.3919 19990324 60000 15.1384 19990324 180000 14.8691 19990325 60000 14.8451 19990325 180000 14.7755 19990326 60000 14.8033 19990326 180000 14.9757 19990327 60000 15.1865 19990327 180000 15.0135 19990328 60000 14.7910 19990328 180000 15.2040 19990329 60000 15.5225 19990329 180000 15.2636 19990330 60000 15.0243 19990330 180000 15.2554 19990331 60000 15.4007 19990331 180000 15.2339 19990401 60000 15.1451 19990401 180000 15.2863 19990402 60000 15.3622 19990402 180000 15.1438 19990403 60000 14.9999 19990403 180000 15.1258 19990404 60000 15.4279 19990404 180000 15.4836 19990405 60000 15.3808 19990405 180000 15.3684 19990406 60000 15.2715 19990406 180000 15.2417 19990407 60000 15.2720 19990407 180000 15.3615 19990408 60000 15.3859 19990408 180000 15.2290 19990409 60000 15.1518 19990409 180000 15.1879 19990410 60000 15.1476 19990410 180000 15.2656 19990411 60000 15.6787 19990411 180000 16.0543 19990412 60000 16.1596 19990412 180000 16.1066 19990413 60000 15.8234 19990413 180000 15.2784 19990414 60000 14.9606 19990414 180000 15.1060 19990415 60000 15.0452 19990415 180000 15.1132 19990416 60000 15.4275 19990416 180000 15.6044 19990417 60000 15.7406 19990417 180000 15.4258 19990418 60000 15.2085 19990418 180000 15.1304 19990419 60000 15.3855 19990419 180000 15.3648 19990420 60000 15.1480 19990420 180000 15.1881 19990421 60000 15.4558 19990421 180000 15.7464 19990422 60000 15.8139 19990422 180000 15.6214 19990423 60000 15.2918 19990423 180000 15.3748 19990424 60000 15.2026 19990424 180000 15.2961 19990425 60000 15.4586 19990425 180000 15.8214 19990426 60000 16.2299 19990426 180000 16.1362 19990427 60000 16.0921 19990427 180000 16.2659 19990428 60000 16.2750 19990428 180000 16.3443 19990429 60000 16.1971 19990429 180000 16.0705 19990430 60000 16.1208 19990430 180000 16.3133 19990501 60000 16.2547 19990501 180000 16.2737 19990502 60000 16.2093 19990502 180000 16.0825 19990503 60000 15.9524 19990503 180000 15.8985 19990504 60000 15.7208 19990504 180000 15.4492 19990505 60000 15.7576 19990505 180000 16.3001 19990506 60000 16.6425 19990506 180000 16.4617 19990507 60000 16.3951 19990507 180000 16.1655 19990508 60000 16.0638 19990508 180000 16.0820 19990509 60000 16.3034 19990509 180000 16.2777 19990510 60000 16.2496 19990510 180000 16.5135 19990511 60000 16.3876 19990511 180000 16.1934 19990512 60000 16.4016 19990512 180000 16.5436 19990513 60000 16.5052 19990513 180000 16.3872 19990514 60000 16.3971 19990514 180000 16.4989 19990515 60000 16.6363 19990515 180000 16.6320 19990516 60000 16.4510 19990516 180000 16.4813 19990517 60000 16.6653 19990517 180000 16.8492 19990518 60000 16.8138 19990518 180000 16.6346 19990519 60000 16.5315 19990519 180000 16.4474 19990520 60000 16.5313 19990520 180000 16.5997 19990521 60000 16.4996 19990521 180000 16.3926 19990522 60000 16.3261 19990522 180000 16.2486 19990523 60000 16.4560 19990523 180000 16.3246 19990524 60000 16.3465 19990524 180000 16.1256 19990525 60000 15.8805 19990525 180000 15.5915 19990526 60000 15.4281 19990526 180000 15.4380 19990527 60000 15.5797 19990527 180000 15.9034 19990528 60000 16.4066 19990528 180000 16.5727 19990529 60000 16.4032 19990529 180000 16.1961 19990530 60000 16.0432 19990530 180000 15.6615 19990531 60000 15.4924 19990531 180000 15.7000 19990601 60000 15.6072 19990601 180000 15.5783 19990602 60000 15.6394 19990602 180000 15.8352 19990603 60000 16.0948 19990603 180000 16.2300 19990604 60000 16.3340 19990604 180000 16.2390 19990605 60000 16.1484 19990605 180000 16.0036 19990606 60000 16.0311 19990606 180000 16.0476 19990607 60000 16.1297 19990607 180000 16.1856 19990608 60000 16.0686 19990608 180000 16.0386 19990609 60000 15.9168 19990609 180000 15.8483 19990610 60000 15.8818 19990610 180000 16.1940 19990611 60000 16.3696 19990611 180000 16.2750 19990612 60000 16.1104 19990612 180000 15.9828 19990613 60000 16.0086 19990613 180000 15.9947 19990614 60000 16.1802 19990614 180000 16.1566 19990615 60000 16.3583 19990615 180000 16.5677 19990616 60000 16.4288 19990616 180000 15.9846 19990617 60000 16.1669 19990617 180000 16.3262 19990618 60000 16.5354 19990618 180000 16.5552 19990619 60000 16.5402 19990619 180000 16.6134 19990620 60000 16.7292 19990620 180000 16.3967 19990621 60000 15.9998 19990621 180000 15.9365 19990622 60000 16.1619 19990622 180000 16.2634 19990623 60000 15.9880 19990623 180000 15.8935 19990624 60000 16.2337 19990624 180000 16.4333 19990625 60000 16.5713 19990625 180000 16.6152 19990626 60000 16.2956 19990626 180000 16.0831 19990627 60000 16.1833 19990627 180000 16.5531 19990628 60000 16.6727 19990628 180000 16.4775 19990629 60000 16.4013 19990629 180000 16.7750 19990630 60000 17.0156 19990630 180000 16.9756 19990701 60000 16.6258 19990701 180000 16.6476 19990702 60000 16.9342 19990702 180000 16.5194 19990703 60000 15.5955 19990703 180000 15.4628 19990704 60000 16.0112 19990704 180000 16.7125 19990705 60000 16.7112 19990705 180000 16.7020 19990706 60000 16.4869 19990706 180000 16.7422 19990707 60000 17.0456 19990707 180000 17.3222 19990708 60000 16.9403 19990708 180000 16.6941 19990709 60000 16.8233 19990709 180000 16.9613 19990710 60000 16.7241 19990710 180000 16.7530 19990711 60000 16.9461 19990711 180000 16.9154 19990712 60000 16.8255 19990712 180000 16.7851 19990713 60000 17.1870 19990713 180000 17.1649 19990714 60000 17.1167 19990714 180000 17.0063 19990715 60000 16.6390 19990715 180000 16.1915 19990716 60000 15.8451 19990716 180000 15.7435 19990717 60000 15.7908 19990717 180000 15.9694 19990718 60000 15.9308 19990718 180000 15.6231 19990719 60000 15.4715 19990719 180000 15.6999 19990720 60000 15.9319 19990720 180000 16.2995 19990721 60000 16.2570 19990721 180000 16.3200 19990722 60000 16.6843 19990722 180000 16.5721 19990723 60000 16.3909 19990723 180000 15.9324 19990724 60000 15.6507 19990724 180000 15.5289 19990725 60000 15.5962 19990725 180000 15.6136 19990726 60000 15.8322 19990726 180000 15.5352 19990727 60000 15.1365 19990727 180000 15.0914 19990728 60000 15.2372 19990728 180000 15.1100 19990729 60000 15.2504 19990729 180000 15.2983 19990730 60000 15.4770 19990730 180000 15.6434 19990731 60000 15.9024 19990731 180000 16.0413 19990801 60000 16.3723 19990801 180000 16.2192 19990802 60000 15.9162 19990802 180000 15.8089 19990803 60000 16.2309 19990803 180000 16.5806 19990804 60000 16.7963 19990804 180000 16.6508 19990805 60000 16.4331 19990805 180000 16.2996 19990806 60000 16.3212 19990806 180000 16.3343 19990807 60000 16.2735 19990807 180000 16.0997 19990808 60000 16.0402 19990808 180000 15.8621 19990809 60000 15.7451 19990809 180000 15.6909 19990810 60000 15.7323 19990810 180000 15.6874 19990811 60000 15.7982 19990811 180000 15.8087 19990812 60000 15.8424 19990812 180000 15.9643 19990813 60000 16.0275 19990813 180000 15.9983 19990814 60000 15.9537 19990814 180000 16.0958 19990815 60000 16.5920 19990815 180000 16.5529 19990816 60000 16.7744 19990816 180000 17.0120 19990817 60000 16.8916 19990817 180000 16.5881 19990818 60000 16.0446 19990818 180000 15.8614 19990819 60000 16.1249 19990819 180000 16.3852 19990820 60000 16.5211 19990820 180000 16.6725 19990821 60000 16.6273 19990821 180000 16.6803 19990822 60000 16.6006 19990822 180000 16.3580 19990823 60000 16.2560 19990823 180000 16.3920 19990824 60000 16.5354 19990824 180000 16.3689 19990825 60000 16.1478 19990825 180000 16.0252 19990826 60000 16.2453 19990826 180000 16.3471 19990827 60000 16.0536 19990827 180000 15.7697 19990828 60000 15.8061 19990828 180000 16.2615 19990829 60000 16.2480 19990829 180000 16.1756 19990830 60000 16.2294 19990830 180000 16.5618 19990831 60000 16.5717 19990831 180000 16.2723 19990901 60000 15.9909 19990901 180000 15.8440 19990902 60000 15.9468 19990902 180000 16.2295 19990903 60000 16.6285 19990903 180000 16.5831 19990904 60000 16.4818 19990904 180000 16.5250 19990905 60000 17.4217 19990905 180000 17.1606 19990906 60000 16.4945 19990906 180000 16.0156 19990907 60000 15.8604 19990907 180000 15.8599 19990908 60000 15.7705 19990908 180000 15.7094 19990909 60000 15.6931 19990909 180000 15.6598 19990910 60000 15.7397 19990910 180000 15.5547 19990911 60000 15.7996 19990911 180000 15.7302 19990912 60000 15.6049 19990912 180000 16.0544 19990913 60000 16.1217 19990913 180000 16.3455 19990914 60000 16.6817 19990914 180000 16.7481 19990915 60000 16.6871 19990915 180000 16.4467 19990916 60000 16.5485 19990916 180000 16.5077 19990917 60000 16.3154 19990917 180000 16.2612 19990918 60000 16.1200 19990918 180000 15.9473 19990919 60000 16.2013 19990919 180000 16.8394 19990920 60000 16.9578 19990920 180000 16.6755 19990921 60000 16.6735 19990921 180000 16.4459 19990922 60000 16.2963 19990922 180000 16.0891 19990923 60000 15.9323 19990923 180000 16.1048 19990924 60000 16.3282 19990924 180000 16.4109 19990925 60000 16.4856 19990925 180000 16.4548 19990926 60000 16.2595 19990926 180000 16.4183 19990927 60000 16.4832 19990927 180000 16.4771 19990928 60000 16.2282 19990928 180000 16.1498 19990929 60000 16.1533 19990929 180000 15.8782 19990930 60000 15.8964 19990930 180000 15.9160 19991001 60000 16.2344 19991001 180000 16.3037 19991002 60000 16.5235 19991002 180000 16.6851 19991003 60000 16.5921 19991003 180000 16.5350 19991004 60000 16.2839 19991004 180000 16.0569 19991005 60000 16.3492 19991005 180000 16.4628 19991006 60000 16.4197 19991006 180000 16.2319 19991007 60000 16.1036 19991007 180000 15.9355 19991008 60000 15.8678 19991008 180000 16.1730 19991009 60000 16.5357 19991009 180000 16.5999 19991010 60000 16.6349 19991010 180000 16.4617 19991011 60000 16.4317 19991011 180000 16.2277 19991012 60000 16.2714 19991012 180000 16.1959 19991013 60000 16.1630 19991013 180000 15.9650 19991014 60000 15.9530 19991014 180000 15.7836 19991015 60000 15.9977 19991015 180000 15.9019 19991016 60000 15.9460 19991016 180000 15.7695 19991017 60000 15.2150 19991017 180000 15.0829 19991018 60000 15.4648 19991018 180000 16.0761 19991019 60000 16.3328 19991019 180000 16.1625 19991020 60000 16.1799 19991020 180000 16.0997 19991021 60000 15.8225 19991021 180000 15.6067 19991022 60000 15.9534 19991022 180000 16.1168 19991023 60000 16.2449 19991023 180000 16.2069 19991024 60000 16.0657 19991024 180000 15.9185 19991025 60000 16.0787 19991025 180000 15.8949 19991026 60000 16.1263 19991026 180000 16.2303 19991027 60000 16.0794 19991027 180000 16.1390 19991028 60000 16.1001 19991028 180000 16.2196 19991029 60000 16.5927 19991029 180000 16.6490 19991030 60000 16.2498 19991030 180000 15.9350 19991031 60000 15.7617 19991031 180000 15.8506 19991101 60000 16.1456 19991101 180000 16.1127 19991102 60000 15.8458 19991102 180000 15.9378 19991103 60000 15.9978 19991103 180000 15.7939 19991104 60000 15.6360 19991104 180000 15.3506 19991105 60000 15.5540 19991105 180000 15.7612 19991106 60000 15.6386 19991106 180000 15.5448 19991107 60000 15.6671 19991107 180000 15.9183 19991108 60000 16.2536 19991108 180000 16.0474 19991109 60000 15.6044 19991109 180000 15.4628 19991110 60000 15.7932 19991110 180000 16.1128 19991111 60000 16.3182 19991111 180000 15.9135 19991112 60000 15.6806 19991112 180000 15.5208 19991113 60000 15.5886 19991113 180000 15.5450 19991114 60000 15.6683 19991114 180000 16.2447 19991115 60000 16.4082 19991115 180000 16.2326 19991116 60000 15.8722 19991116 180000 16.2097 19991117 60000 16.7543 19991117 180000 16.9749 19991118 60000 16.7411 19991118 180000 16.6129 19991119 60000 16.6309 19991119 180000 16.7447 19991120 60000 16.5418 19991120 180000 16.2578 19991121 60000 15.8905 19991121 180000 15.9957 19991122 60000 16.0394 19991122 180000 15.8987 19991123 60000 15.7705 19991123 180000 15.9605 19991124 60000 16.1226 19991124 180000 16.2501 19991125 60000 16.2173 19991125 180000 16.1137 19991126 60000 16.0312 19991126 180000 16.4601 19991127 60000 16.7610 19991127 180000 16.7462 19991128 60000 16.5683 19991128 180000 16.4995 19991129 60000 16.3207 19991129 180000 16.3421 19991130 60000 16.2239 19991130 180000 16.3676 19991201 60000 16.4620 19991201 180000 16.5549 19991202 60000 16.5055 19991202 180000 16.3512 19991203 60000 16.1880 19991203 180000 16.3546 19991204 60000 16.3110 19991204 180000 16.0865 19991205 60000 15.7661 19991205 180000 15.8615 19991206 60000 16.0227 19991206 180000 16.0980 19991207 60000 16.0609 19991207 180000 16.1767 19991208 60000 16.2238 19991208 180000 16.3240 19991209 60000 16.4064 19991209 180000 16.3159 19991210 60000 16.1426 19991210 180000 16.3739 19991211 60000 16.5463 19991211 180000 16.3985 19991212 60000 16.0202 19991212 180000 15.7078 19991213 60000 15.6818 19991213 180000 16.1726 19991214 60000 16.2416 19991214 180000 16.0886 19991215 60000 15.8933 19991215 180000 16.1067 19991216 60000 16.0545 19991216 180000 15.8101 19991217 60000 15.6618 19991217 180000 15.7240 19991218 60000 15.6624 19991218 180000 15.5730 19991219 60000 15.3588 19991219 180000 15.2976 19991220 60000 15.4310 19991220 180000 15.7727 19991221 60000 15.7338 19991221 180000 15.6873 19991222 60000 15.7642 19991222 180000 15.5987 19991223 60000 15.8381 19991223 180000 16.2213 19991224 60000 16.3568 19991224 180000 16.2042 19991225 60000 15.8608 19991225 180000 15.9746 19991226 60000 16.1160 19991226 180000 16.0879 19991227 60000 16.1089 19991227 180000 15.9999 19991228 60000 15.8668 19991228 180000 15.8700 19991229 60000 16.3240 19991229 180000 16.4480 19991230 60000 16.3357 19991230 180000 16.3909 19991231 60000 16.6939 19991231 180000 16.7139 20000101 60000 16.3016 20000101 180000 16.1726 20000102 60000 16.1887 20000102 180000 16.2754 20000103 60000 15.9386 20000103 180000 15.9387 20000104 60000 15.9500 20000104 180000 16.0607 20000105 60000 16.0613 20000105 180000 15.9222 20000106 60000 15.6906 20000106 180000 15.8649 20000107 60000 16.2911 20000107 180000 16.3472 20000108 60000 16.2270 20000108 180000 16.1363 20000109 60000 15.9794 20000109 180000 15.9943 20000110 60000 16.1080 20000110 180000 16.0685 20000111 60000 15.8910 20000111 180000 16.0618 20000112 60000 16.5088 20000112 180000 16.8159 20000113 60000 16.4737 20000113 180000 16.2562 20000114 60000 16.3752 20000114 180000 16.4755 20000115 60000 16.5291 20000115 180000 16.1681 20000116 60000 16.2974 20000116 180000 16.2488 20000117 60000 16.2666 20000117 180000 16.3674 20000118 60000 16.4664 20000118 180000 16.5119 20000119 60000 16.5771 20000119 180000 16.5344 20000120 60000 16.4970 20000120 180000 16.4723 20000121 60000 16.4536 20000121 180000 16.5631 20000122 60000 16.4970 20000122 180000 16.6800 20000123 60000 16.9502 20000123 180000 17.1099 20000124 60000 16.9602 20000124 180000 16.8004 20000125 60000 16.6681 20000125 180000 16.7168 20000126 60000 16.6831 20000126 180000 16.4419 20000127 60000 16.4372 20000127 180000 16.4949 20000128 60000 16.3389 20000128 180000 16.1910 20000129 60000 16.1872 20000129 180000 16.3169 20000130 60000 16.6997 20000130 180000 16.5626 20000131 60000 16.4739 20000131 180000 16.3732 20000201 60000 16.0924 20000201 180000 15.8559 20000202 60000 15.9134 20000202 180000 15.9965 20000203 60000 16.0223 20000203 180000 16.0479 20000204 60000 15.9987 20000204 180000 16.1741 20000205 60000 16.5357 20000205 180000 16.4607 20000206 60000 16.2134 20000206 180000 16.0034 20000207 60000 15.8925 20000207 180000 15.8371 20000208 60000 15.8297 20000208 180000 16.1065 20000209 60000 16.2963 20000209 180000 16.5534 20000210 60000 16.4742 20000210 180000 16.1840 20000211 60000 15.9552 20000211 180000 15.9037 20000212 60000 15.7489 20000212 180000 15.5113 20000213 60000 15.2974 20000213 180000 15.5580 20000214 60000 15.8409 20000214 180000 15.9670 20000215 60000 16.0244 20000215 180000 16.1851 20000216 60000 16.3309 20000216 180000 16.1909 20000217 60000 16.0420 20000217 180000 16.0292 20000218 60000 16.2995 20000218 180000 16.3807 20000219 60000 16.3481 20000219 180000 16.4210 20000220 60000 16.4741 20000220 180000 16.6401 20000221 60000 16.4387 20000221 180000 16.0502 20000222 60000 15.8904 20000222 180000 16.0731 20000223 60000 16.0292 20000223 180000 16.0403 20000224 60000 15.9496 20000224 180000 16.0245 20000225 60000 16.3031 20000225 180000 16.4697 20000226 60000 16.1596 20000226 180000 15.8583 20000227 60000 15.7771 20000227 180000 15.5785 20000228 60000 15.6743 20000228 180000 15.7824 20000229 60000 15.8064 20000229 180000 15.7353 20000301 60000 15.7061 20000301 180000 15.7336 20000302 60000 15.6592 20000302 180000 15.5712 20000303 60000 15.5347 20000303 180000 15.5568 20000304 60000 15.5820 20000304 180000 15.7216 20000305 60000 15.9933 20000305 180000 16.1289 20000306 60000 16.1559 20000306 180000 16.2220 20000307 60000 16.4527 20000307 180000 16.3120 20000308 60000 15.9335 20000308 180000 15.9258 20000309 60000 15.8590 20000309 180000 15.9244 20000310 60000 15.8263 20000310 180000 16.2640 20000311 60000 16.6003 20000311 180000 16.7185 20000312 60000 16.6566 20000312 180000 16.4707 20000313 60000 16.0933 20000313 180000 15.8738 20000314 60000 15.6174 20000314 180000 15.7200 20000315 60000 15.6455 20000315 180000 15.4190 20000316 60000 15.1125 20000316 180000 15.1557 20000317 60000 15.3860 20000317 180000 15.1882 20000318 60000 14.9947 20000318 180000 15.2126 20000319 60000 15.2021 20000319 180000 15.0542 20000320 60000 14.8447 20000320 180000 14.8642 20000321 60000 15.2882 20000321 180000 15.5147 20000322 60000 15.4654 20000322 180000 15.6008 20000323 60000 15.6154 20000323 180000 15.4738 20000324 60000 15.4433 20000324 180000 15.4710 20000325 60000 15.1967 20000325 180000 15.2775 20000326 60000 15.1487 20000326 180000 15.2687 20000327 60000 15.3116 20000327 180000 15.2592 20000328 60000 15.3856 20000328 180000 15.7794 20000329 60000 15.7273 20000329 180000 15.6665 20000330 60000 15.7274 20000330 180000 15.8954 20000331 60000 15.9388 20000331 180000 15.6707 20000401 60000 15.7163 20000401 180000 15.8020 20000402 60000 16.0070 20000402 180000 15.9445 20000403 60000 15.9671 20000403 180000 15.9002 20000404 60000 15.8505 20000404 180000 15.9065 20000405 60000 15.9473 20000405 180000 16.1779 20000406 60000 16.3201 20000406 180000 16.3630 20000407 60000 16.6423 20000407 180000 16.1684 20000408 60000 16.0605 20000408 180000 16.1782 20000409 60000 16.4850 20000409 180000 16.3001 20000410 60000 16.0892 20000410 180000 15.9445 20000411 60000 16.3577 20000411 180000 16.6988 20000412 60000 16.5704 20000412 180000 16.5266 20000413 60000 16.3571 20000413 180000 16.3157 20000414 60000 15.9665 20000414 180000 15.7488 20000415 60000 15.5776 20000415 180000 15.7297 20000416 60000 15.8566 20000416 180000 16.0724 20000417 60000 16.1005 20000417 180000 16.0462 20000418 60000 16.0178 20000418 180000 16.2179 20000419 60000 16.1487 20000419 180000 16.1733 20000420 60000 16.1694 20000420 180000 16.1667 20000421 60000 16.3228 20000421 180000 16.4737 20000422 60000 16.6373 20000422 180000 16.5384 20000423 60000 16.4518 20000423 180000 16.4692 20000424 60000 16.4294 20000424 180000 16.1890 20000425 60000 15.9653 20000425 180000 15.9183 20000426 60000 15.9832 20000426 180000 15.8457 20000427 60000 15.7355 20000427 180000 15.4823 20000428 60000 15.7915 20000428 180000 15.7636 20000429 60000 15.7692 20000429 180000 15.7689 20000430 60000 16.0094 20000430 180000 15.9195 20000501 60000 15.9895 20000501 180000 16.0544 20000502 60000 16.1769 20000502 180000 16.1012 20000503 60000 15.9548 20000503 180000 15.6716 20000504 60000 15.2999 20000504 180000 15.1259 20000505 60000 14.9944 20000505 180000 15.2975 20000506 60000 15.4914 20000506 180000 15.4742 20000507 60000 15.2521 20000507 180000 14.9948 20000508 60000 15.1415 20000508 180000 15.3288 20000509 60000 15.4461 20000509 180000 15.3165 20000510 60000 15.5699 20000510 180000 15.7221 20000511 60000 16.3689 20000511 180000 16.5387 20000512 60000 16.5709 20000512 180000 16.7402 20000513 60000 16.6278 20000513 180000 16.4122 20000514 60000 16.3269 20000514 180000 16.4202 20000515 60000 16.7185 20000515 180000 16.8295 20000516 60000 16.7458 20000516 180000 16.5700 20000517 60000 16.4131 20000517 180000 16.3596 20000518 60000 16.5743 20000518 180000 16.6381 20000519 60000 16.5293 20000519 180000 16.4261 20000520 60000 16.4614 20000520 180000 16.2954 20000521 60000 16.2109 20000521 180000 16.1794 20000522 60000 16.0291 20000522 180000 16.0819 20000523 60000 15.8588 20000523 180000 15.8769 20000524 60000 16.1327 20000524 180000 16.2778 20000525 60000 16.3429 20000525 180000 16.0744 20000526 60000 16.0911 20000526 180000 16.5318 20000527 60000 16.8422 20000527 180000 16.8740 20000528 60000 16.9123 20000528 180000 16.8070 20000529 60000 16.9739 20000529 180000 17.0243 20000530 60000 17.0794 20000530 180000 17.0521 20000531 60000 16.9016 20000531 180000 16.5655 20000601 60000 16.6443 20000601 180000 16.6830 20000602 60000 16.5431 20000602 180000 16.5035 20000603 60000 16.2303 20000603 180000 16.0281 20000604 60000 16.2484 20000604 180000 16.3664 20000605 60000 16.4661 20000605 180000 16.4069 20000606 60000 16.3889 20000606 180000 16.4784 20000607 60000 16.6117 20000607 180000 16.4461 20000608 60000 16.3036 20000608 180000 16.2951 20000609 60000 16.4412 20000609 180000 16.2497 20000610 60000 16.4294 20000610 180000 16.8478 20000611 60000 17.0832 20000611 180000 16.9113 20000612 60000 17.0069 20000612 180000 17.0835 20000613 60000 17.0616 20000613 180000 16.7540 20000614 60000 16.2720 20000614 180000 15.9275 20000615 60000 15.7493 20000615 180000 15.5783 20000616 60000 15.6455 20000616 180000 15.4011 20000617 60000 15.2976 20000617 180000 15.5565 20000618 60000 15.8436 20000618 180000 15.9862 20000619 60000 15.8996 20000619 180000 15.6584 20000620 60000 15.9242 20000620 180000 16.1018 20000621 60000 16.1533 20000621 180000 15.7916 20000622 60000 15.5670 20000622 180000 15.6056 20000623 60000 15.7647 20000623 180000 15.7395 20000624 60000 15.8349 20000624 180000 15.9974 20000625 60000 16.1150 20000625 180000 16.2502 20000626 60000 16.0871 20000626 180000 15.9763 20000627 60000 15.8759 20000627 180000 15.7700 20000628 60000 15.7233 20000628 180000 16.0468 20000629 60000 15.8589 20000629 180000 15.8906 20000630 60000 15.8477 20000630 180000 15.7808 20000701 60000 16.0294 20000701 180000 16.3274 20000702 60000 16.1443 20000702 180000 15.8161 20000703 60000 15.3080 20000703 180000 15.2384 20000704 60000 15.3197 20000704 180000 15.2749 20000705 60000 14.7852 20000705 180000 14.6909 20000706 60000 14.9794 20000706 180000 15.2101 20000707 60000 15.4279 20000707 180000 15.4995 20000708 60000 15.5765 20000708 180000 15.7993 20000709 60000 15.7407 20000709 180000 15.6681 20000710 60000 15.4907 20000710 180000 15.5515 20000711 60000 15.8720 20000711 180000 16.0903 20000712 60000 15.8687 20000712 180000 15.7109 20000713 60000 15.7055 20000713 180000 15.6748 20000714 60000 15.5687 20000714 180000 15.2718 20000715 60000 15.3424 20000715 180000 15.1309 20000716 60000 15.3490 20000716 180000 15.2858 20000717 60000 15.5769 20000717 180000 15.6627 20000718 60000 15.7971 20000718 180000 15.7336 20000719 60000 15.6384 20000719 180000 15.5417 20000720 60000 15.3137 20000720 180000 15.0124 20000721 60000 15.0608 20000721 180000 15.1952 20000722 60000 15.4174 20000722 180000 15.3576 20000723 60000 15.3252 20000723 180000 15.3654 20000724 60000 15.3291 20000724 180000 15.3592 20000725 60000 15.8598 20000725 180000 16.2556 20000726 60000 16.7304 20000726 180000 16.8200 20000727 60000 16.6936 20000727 180000 16.4288 20000728 60000 16.5184 20000728 180000 16.2486 20000729 60000 16.1021 20000729 180000 16.2339 20000730 60000 16.3431 20000730 180000 16.1817 20000731 60000 16.1542 20000731 180000 16.3750 20000801 60000 16.3197 20000801 180000 16.3540 20000802 60000 16.5686 20000802 180000 16.5791 20000803 60000 16.4261 20000803 180000 16.2168 20000804 60000 16.1655 20000804 180000 16.0571 20000805 60000 16.2572 20000805 180000 16.2033 20000806 60000 16.3382 20000806 180000 16.2146 20000807 60000 15.9087 20000807 180000 15.9495 20000808 60000 16.1944 20000808 180000 16.1266 20000809 60000 15.7962 20000809 180000 15.7078 20000810 60000 15.9071 20000810 180000 16.0911 20000811 60000 15.9838 20000811 180000 15.8390 20000812 60000 15.8483 20000812 180000 15.8920 20000813 60000 15.6312 20000813 180000 15.7295 20000814 60000 16.0578 20000814 180000 16.0596 20000815 60000 16.1749 20000815 180000 16.2194 20000816 60000 16.3894 20000816 180000 16.5732 20000817 60000 16.5169 20000817 180000 16.2608 20000818 60000 16.3655 20000818 180000 16.7024 20000819 60000 16.5018 20000819 180000 15.8870 20000820 60000 15.4166 20000820 180000 15.3380 20000821 60000 15.2488 20000821 180000 15.2066 20000822 60000 15.0791 20000822 180000 15.1072 20000823 60000 15.5436 20000823 180000 15.5710 20000824 60000 15.4321 20000824 180000 15.3715 20000825 60000 15.6899 20000825 180000 16.0258 20000826 60000 16.0349 20000826 180000 15.5948 20000827 60000 15.6138 20000827 180000 15.8055 20000828 60000 16.1564 20000828 180000 15.8580 20000829 60000 15.6454 20000829 180000 15.4238 20000830 60000 15.3392 20000830 180000 15.4528 20000831 60000 15.4692 20000831 180000 15.8246 20000901 60000 15.9361 20000901 180000 15.6641 20000902 60000 15.1816 20000902 180000 15.2108 20000903 60000 15.4439 20000903 180000 15.5319 20000904 60000 15.3873 20000904 180000 15.3273 20000905 60000 15.5430 20000905 180000 15.6535 20000906 60000 15.5726 20000906 180000 15.4372 20000907 60000 15.5514 20000907 180000 15.6021 20000908 60000 15.8249 20000908 180000 15.9699 20000909 60000 15.9759 20000909 180000 16.1337 20000910 60000 16.2305 20000910 180000 16.3683 20000911 60000 16.3475 20000911 180000 16.1467 20000912 60000 15.7073 20000912 180000 15.1403 20000913 60000 15.1456 20000913 180000 15.1765 20000914 60000 15.0298 20000914 180000 14.8492 20000915 60000 15.3053 20000915 180000 15.9533 20000916 60000 16.5251 20000916 180000 16.6333 20000917 60000 16.6137 20000917 180000 16.3175 20000918 60000 16.2433 20000918 180000 16.2130 20000919 60000 16.1021 20000919 180000 16.0019 20000920 60000 15.9393 20000920 180000 16.0035 20000921 60000 16.0088 20000921 180000 16.1629 20000922 60000 16.2839 20000922 180000 16.1916 20000923 60000 16.1778 20000923 180000 16.4106 20000924 60000 16.5850 20000924 180000 16.5521 20000925 60000 16.5139 20000925 180000 16.5494 20000926 60000 16.6972 20000926 180000 16.8334 20000927 60000 16.4544 20000927 180000 16.1921 20000928 60000 16.3298 20000928 180000 16.2665 20000929 60000 16.3493 20000929 180000 16.3168 20000930 60000 16.2844 20000930 180000 16.2228 20001001 60000 16.4342 20001001 180000 16.6360 20001002 60000 16.8148 20001002 180000 16.7764 20001003 60000 16.7532 20001003 180000 16.5071 20001004 60000 16.1816 20001004 180000 15.9720 20001005 60000 16.1667 20001005 180000 16.2226 20001006 60000 16.2135 20001006 180000 16.1141 20001007 60000 16.2044 20001007 180000 16.3441 20001008 60000 16.1215 20001008 180000 16.0359 20001009 60000 16.0153 20001009 180000 15.8595 20001010 60000 15.7929 20001010 180000 15.7694 20001011 60000 15.7001 20001011 180000 15.8890 20001012 60000 15.9681 20001012 180000 15.7887 20001013 60000 15.7755 20001013 180000 15.8124 20001014 60000 15.8112 20001014 180000 15.8313 20001015 60000 15.8661 20001015 180000 15.9272 20001016 60000 16.2762 20001016 180000 16.2819 20001017 60000 16.4736 20001017 180000 16.3120 20001018 60000 15.8738 20001018 180000 15.5871 20001019 60000 15.6088 20001019 180000 15.6875 20001020 60000 15.6567 20001020 180000 15.4790 20001021 60000 15.3679 20001021 180000 15.7050 20001022 60000 15.8362 20001022 180000 16.1308 20001023 60000 16.2756 20001023 180000 16.3175 20001024 60000 16.1358 20001024 180000 15.8486 20001025 60000 15.6999 20001025 180000 15.6570 20001026 60000 15.8675 20001026 180000 15.7704 20001027 60000 15.7695 20001027 180000 15.5216 20001028 60000 15.2531 20001028 180000 15.3633 20001029 60000 15.9443 20001029 180000 15.9578 20001030 60000 15.9319 20001030 180000 15.9561 20001031 60000 15.8870 20001031 180000 15.6090 20001101 60000 15.1481 20001101 180000 14.7464 20001102 60000 14.8675 20001102 180000 15.2446 20001103 60000 15.7130 20001103 180000 15.9388 20001104 60000 16.3068 20001104 180000 16.8881 20001105 60000 16.8447 20001105 180000 16.4460 20001106 60000 16.0719 20001106 180000 15.8995 20001107 60000 15.9083 20001107 180000 16.1810 20001108 60000 16.1393 20001108 180000 15.8978 20001109 60000 15.6301 20001109 180000 15.8088 20001110 60000 15.9185 20001110 180000 16.0496 20001111 60000 16.1825 20001111 180000 16.3283 20001112 60000 16.3889 20001112 180000 16.4340 20001113 60000 16.5042 20001113 180000 16.3049 20001114 60000 15.7974 20001114 180000 15.8586 20001115 60000 16.2198 20001115 180000 16.1948 20001116 60000 15.7159 20001116 180000 15.4968 20001117 60000 15.8572 20001117 180000 16.4898 20001118 60000 16.7150 20001118 180000 16.9442 20001119 60000 16.9862 20001119 180000 17.0142 20001120 60000 16.7527 20001120 180000 16.3388 20001121 60000 16.1029 20001121 180000 16.1861 20001122 60000 16.1906 20001122 180000 15.8729 20001123 60000 15.5437 20001123 180000 15.6528 20001124 60000 15.8992 20001124 180000 16.1528 20001125 60000 16.2185 20001125 180000 15.9477 20001126 60000 15.8388 20001126 180000 15.9243 20001127 60000 16.3675 20001127 180000 16.4753 20001128 60000 16.3468 20001128 180000 16.2942 20001129 60000 16.2053 20001129 180000 16.3070 20001130 60000 16.3245 20001130 180000 15.8653 20001201 60000 15.5740 20001201 180000 15.8352 20001202 60000 16.0630 20001202 180000 15.8637 20001203 60000 15.5255 20001203 180000 15.7260 20001204 60000 16.0326 20001204 180000 16.0661 20001205 60000 16.0192 20001205 180000 15.8558 20001206 60000 15.8094 20001206 180000 15.8831 20001207 60000 16.1487 20001207 180000 16.1303 20001208 60000 16.2492 20001208 180000 16.1638 20001209 60000 16.0675 20001209 180000 16.1904 20001210 60000 16.0440 20001210 180000 15.9321 20001211 60000 16.3081 20001211 180000 16.6584 20001212 60000 16.5539 20001212 180000 16.1989 20001213 60000 15.8540 20001213 180000 15.8461 20001214 60000 16.3775 20001214 180000 16.6715 20001215 60000 16.4721 20001215 180000 16.2631 20001216 60000 16.1927 20001216 180000 16.2999 20001217 60000 16.3900 20001217 180000 16.3089 20001218 60000 16.5380 20001218 180000 16.5237 20001219 60000 16.1808 20001219 180000 15.9681 20001220 60000 15.9491 20001220 180000 15.8145 20001221 60000 15.8594 20001221 180000 15.9827 20001222 60000 16.2429 20001222 180000 16.3348 20001223 60000 15.9642 20001223 180000 15.7254 20001224 60000 15.3712 20001224 180000 15.4144 20001225 60000 16.0100 20001225 180000 16.2153 20001226 60000 15.9479 20001226 180000 15.7752 20001227 60000 16.0047 20001227 180000 16.4171 20001228 60000 16.6308 20001228 180000 16.6954 20001229 60000 16.6479 20001229 180000 16.5976 20001230 60000 16.6179 20001230 180000 16.7467 20001231 60000 16.7065 20001231 180000 16.7561 20010101 60000 16.6885 20010101 180000 16.6865 20010102 60000 16.6523 20010102 180000 16.8354 20010103 60000 16.8941 20010103 180000 16.8694 20010104 60000 16.7436 20010104 180000 16.5239 20010105 60000 16.6971 20010105 180000 17.0578 20010106 60000 17.2626 20010106 180000 17.1987 20010107 60000 16.9294 20010107 180000 16.8273 20010108 60000 16.7305 20010108 180000 16.4422 20010109 60000 16.4990 20010109 180000 16.5168 20010110 60000 16.2483 20010110 180000 16.2756 20010111 60000 16.4336 20010111 180000 16.5799 20010112 60000 16.6792 20010112 180000 16.6476 20010113 60000 16.7490 20010113 180000 16.7615 20010114 60000 16.6231 20010114 180000 16.6480 20010115 60000 16.7252 20010115 180000 16.8198 20010116 60000 17.1000 20010116 180000 17.0388 20010117 60000 16.7836 20010117 180000 16.6821 20010118 60000 16.6003 20010118 180000 16.7107 20010119 60000 16.9093 20010119 180000 16.9821 20010120 60000 16.5116 20010120 180000 16.3357 20010121 60000 16.6610 20010121 180000 16.6783 20010122 60000 16.4778 20010122 180000 16.4077 20010123 60000 16.3068 20010123 180000 16.3366 20010124 60000 16.5089 20010124 180000 16.5653 20010125 60000 16.5538 20010125 180000 16.7196 20010126 60000 16.5329 20010126 180000 16.3218 20010127 60000 16.1207 20010127 180000 16.0964 20010128 60000 16.2104 20010128 180000 16.4298 20010129 60000 16.5398 20010129 180000 16.3945 20010130 60000 16.1974 20010130 180000 16.6257 20010131 60000 16.9383 20010131 180000 16.9171 20010201 60000 16.7925 20010201 180000 16.8402 20010202 60000 16.9464 20010202 180000 16.6729 20010203 60000 16.6072 20010203 180000 16.4782 20010204 60000 16.1945 20010204 180000 16.1750 20010205 60000 16.4148 20010205 180000 16.3730 20010206 60000 16.2721 20010206 180000 16.0004 20010207 60000 15.7966 20010207 180000 15.9438 20010208 60000 16.4621 20010208 180000 16.5148 20010209 60000 16.2760 20010209 180000 16.2643 20010210 60000 16.4406 20010210 180000 16.4726 20010211 60000 16.0652 20010211 180000 15.9802 20010212 60000 16.0536 20010212 180000 16.1842 20010213 60000 15.9880 20010213 180000 15.8753 20010214 60000 15.8583 20010214 180000 15.8471 20010215 60000 15.8349 20010215 180000 15.7740 20010216 60000 15.4677 20010216 180000 15.3253 20010217 60000 15.1440 20010217 180000 15.1284 20010218 60000 15.1098 20010218 180000 15.0917 20010219 60000 15.3218 20010219 180000 15.5914 20010220 60000 15.6659 20010220 180000 15.8735 20010221 60000 15.8935 20010221 180000 16.0723 20010222 60000 15.9484 20010222 180000 15.6920 20010223 60000 15.6507 20010223 180000 15.8674 20010224 60000 15.7176 20010224 180000 15.5600 20010225 60000 15.2594 20010225 180000 15.6626 20010226 60000 15.8135 20010226 180000 15.7641 20010227 60000 15.6650 20010227 180000 15.5796 20010228 60000 15.4050 20010228 180000 15.5599 20010301 60000 15.8595 20010301 180000 16.0654 20010302 60000 15.8511 20010302 180000 15.9448 20010303 60000 16.2561 20010303 180000 16.5272 20010304 60000 16.6758 20010304 180000 16.7938 20010305 60000 17.0055 20010305 180000 17.1947 20010306 60000 16.9942 20010306 180000 16.6180 20010307 60000 16.2925 20010307 180000 16.1537 20010308 60000 16.1772 20010308 180000 16.0874 20010309 60000 16.1894 20010309 180000 15.9232 20010310 60000 15.9974 20010310 180000 16.4860 20010311 60000 16.8576 20010311 180000 16.4746 20010312 60000 16.2218 20010312 180000 16.2904 20010313 60000 16.4923 20010313 180000 16.1206 20010314 60000 15.9841 20010314 180000 16.1407 20010315 60000 16.1194 20010315 180000 16.0161 20010316 60000 16.1025 20010316 180000 16.0313 20010317 60000 16.0754 20010317 180000 15.9699 20010318 60000 15.8531 20010318 180000 15.9352 20010319 60000 16.2391 20010319 180000 16.2638 20010320 60000 16.1093 20010320 180000 15.9938 20010321 60000 15.9376 20010321 180000 15.7487 20010322 60000 15.5381 20010322 180000 15.8285 20010323 60000 16.2173 20010323 180000 16.1828 20010324 60000 15.9302 20010324 180000 16.0328 20010325 60000 16.5015 20010325 180000 16.5751 20010326 60000 16.0192 20010326 180000 15.7483 20010327 60000 15.8833 20010327 180000 16.1735 20010328 60000 16.1879 20010328 180000 16.0412 20010329 60000 16.0408 20010329 180000 16.0703 20010330 60000 15.9877 20010330 180000 15.9559 20010331 60000 16.1338 20010331 180000 15.8103 20010401 60000 15.4819 20010401 180000 15.5097 20010402 60000 15.5403 20010402 180000 15.6044 20010403 60000 15.5697 20010403 180000 15.8256 20010404 60000 15.8868 20010404 180000 15.7721 20010405 60000 15.5072 20010405 180000 15.6203 20010406 60000 16.1613 20010406 180000 16.4859 20010407 60000 16.1734 20010407 180000 16.2309 20010408 60000 16.2685 20010408 180000 16.1404 20010409 60000 15.9411 20010409 180000 15.8836 20010410 60000 16.1092 20010410 180000 16.4449 20010411 60000 16.5510 20010411 180000 16.4144 20010412 60000 16.4481 20010412 180000 16.4159 20010413 60000 16.3539 20010413 180000 16.1758 20010414 60000 15.9830 20010414 180000 16.1587 20010415 60000 16.1941 20010415 180000 16.0290 20010416 60000 16.0844 20010416 180000 15.8968 20010417 60000 16.1707 20010417 180000 16.2943 20010418 60000 16.3223 20010418 180000 16.3809 20010419 60000 16.6757 20010419 180000 16.6905 20010420 60000 16.7944 20010420 180000 16.1247 20010421 60000 15.7956 20010421 180000 15.9641 20010422 60000 16.1259 20010422 180000 16.1575 20010423 60000 15.8768 20010423 180000 15.9524 20010424 60000 16.0973 20010424 180000 16.0844 20010425 60000 16.0584 20010425 180000 15.9209 20010426 60000 15.8753 20010426 180000 15.8069 20010427 60000 15.5744 20010427 180000 15.2064 20010428 60000 15.0877 20010428 180000 15.3141 20010429 60000 15.4357 20010429 180000 15.4562 20010430 60000 15.4627 20010430 180000 15.4889 20010501 60000 15.4649 20010501 180000 15.5434 20010502 60000 15.5319 20010502 180000 15.6254 20010503 60000 15.5976 20010503 180000 15.5716 20010504 60000 15.7381 20010504 180000 15.6207 20010505 60000 15.4493 20010505 180000 15.6425 20010506 60000 16.0261 20010506 180000 16.1092 20010507 60000 16.4377 20010507 180000 16.5464 20010508 60000 16.4629 20010508 180000 16.5467 20010509 60000 16.5441 20010509 180000 16.5090 20010510 60000 16.4986 20010510 180000 16.3630 20010511 60000 16.2727 20010511 180000 16.4565 20010512 60000 16.4773 20010512 180000 16.4476 20010513 60000 16.3494 20010513 180000 16.4488 20010514 60000 16.7046 20010514 180000 16.8268 20010515 60000 16.7743 20010515 180000 16.6170 20010516 60000 16.6689 20010516 180000 16.8962 20010517 60000 16.9044 20010517 180000 16.3590 20010518 60000 16.1322 20010518 180000 16.4642 20010519 60000 16.8162 20010519 180000 16.8042 20010520 60000 16.5713 20010520 180000 16.3001 20010521 60000 16.4291 20010521 180000 16.4903 20010522 60000 16.5766 20010522 180000 16.7798 20010523 60000 16.8528 20010523 180000 16.4211 20010524 60000 16.5569 20010524 180000 16.5957 20010525 60000 16.8310 20010525 180000 16.8206 20010526 60000 16.5100 20010526 180000 16.4553 20010527 60000 16.2636 20010527 180000 16.1125 20010528 60000 15.9938 20010528 180000 16.0507 20010529 60000 16.1657 20010529 180000 16.3914 20010530 60000 16.6846 20010530 180000 16.7854 20010531 60000 16.6619 20010531 180000 16.1025 20010601 60000 15.9384 20010601 180000 16.0385 20010602 60000 15.9007 20010602 180000 15.7030 20010603 60000 15.8701 20010603 180000 16.3601 20010604 60000 16.6168 20010604 180000 16.6619 20010605 60000 16.7434 20010605 180000 16.5120 20010606 60000 15.8780 20010606 180000 15.7237 20010607 60000 15.6870 20010607 180000 15.9025 20010608 60000 16.0818 20010608 180000 16.3243 20010609 60000 16.5639 20010609 180000 16.5595 20010610 60000 16.7411 20010610 180000 16.4972 20010611 60000 16.4516 20010611 180000 16.6570 20010612 60000 16.9945 20010612 180000 16.9044 20010613 60000 16.5838 20010613 180000 16.1659 20010614 60000 16.1783 20010614 180000 16.3533 20010615 60000 16.2912 20010615 180000 16.1788 20010616 60000 16.1500 20010616 180000 16.0699 20010617 60000 16.1673 20010617 180000 16.2011 20010618 60000 16.0140 20010618 180000 16.2729 20010619 60000 16.6427 20010619 180000 16.5227 20010620 60000 16.2095 20010620 180000 16.0951 20010621 60000 16.1914 20010621 180000 16.2610 20010622 60000 16.2652 20010622 180000 15.9417 20010623 60000 15.6527 20010623 180000 15.5032 20010624 60000 15.6156 20010624 180000 15.8949 20010625 60000 16.0257 20010625 180000 15.9925 20010626 60000 15.8511 20010626 180000 15.6844 20010627 60000 15.8105 20010627 180000 15.7923 20010628 60000 15.6620 20010628 180000 15.5586 20010629 60000 15.7723 20010629 180000 16.0342 20010630 60000 16.2326 20010630 180000 16.2674 20010701 60000 16.4739 20010701 180000 16.2129 20010702 60000 15.9843 20010702 180000 15.8486 20010703 60000 16.1680 20010703 180000 16.1130 20010704 60000 15.7773 20010704 180000 15.1819 20010705 60000 15.0958 20010705 180000 15.6006 20010706 60000 16.0586 20010706 180000 16.1615 20010707 60000 16.1397 20010707 180000 16.2359 20010708 60000 16.2853 20010708 180000 16.1926 20010709 60000 16.5776 20010709 180000 16.7381 20010710 60000 16.7041 20010710 180000 16.4691 20010711 60000 16.2538 20010711 180000 16.2693 20010712 60000 16.1770 20010712 180000 15.7159 20010713 60000 15.5078 20010713 180000 15.5789 20010714 60000 15.7898 20010714 180000 15.6689 20010715 60000 15.5165 20010715 180000 15.8023 20010716 60000 16.1677 20010716 180000 16.0742 20010717 60000 16.2118 20010717 180000 16.2503 20010718 60000 16.0570 20010718 180000 15.4691 20010719 60000 15.3859 20010719 180000 15.8680 20010720 60000 16.2986 20010720 180000 16.1891 20010721 60000 16.0011 20010721 180000 16.0377 20010722 60000 16.2429 20010722 180000 16.3201 20010723 60000 16.5404 20010723 180000 16.5103 20010724 60000 16.5634 20010724 180000 16.5047 20010725 60000 16.4826 20010725 180000 16.3771 20010726 60000 16.2370 20010726 180000 16.2713 20010727 60000 16.4014 20010727 180000 16.3149 20010728 60000 16.3729 20010728 180000 16.1303 20010729 60000 15.7760 20010729 180000 15.5708 20010730 60000 15.6249 20010730 180000 16.0602 20010731 60000 16.5793 20010731 180000 16.9495 20010801 60000 16.7715 20010801 180000 16.4829 20010802 60000 16.0290 20010802 180000 15.7674 20010803 60000 15.9600 20010803 180000 15.8734 20010804 60000 15.8609 20010804 180000 15.9349 20010805 60000 16.1885 20010805 180000 16.2653 20010806 60000 16.2604 20010806 180000 16.2218 20010807 60000 16.1091 20010807 180000 16.0981 20010808 60000 15.9571 20010808 180000 15.5644 20010809 60000 15.2733 20010809 180000 15.4082 20010810 60000 15.5738 20010810 180000 15.4803 20010811 60000 15.4021 20010811 180000 15.3805 20010812 60000 15.2959 20010812 180000 15.2385 20010813 60000 15.2733 20010813 180000 15.2440 20010814 60000 15.3086 20010814 180000 15.3974 20010815 60000 15.3975 20010815 180000 15.4260 20010816 60000 15.3772 20010816 180000 15.6821 20010817 60000 16.0625 20010817 180000 15.9717 20010818 60000 15.7047 20010818 180000 15.5898 20010819 60000 15.6761 20010819 180000 15.6281 20010820 60000 15.7956 20010820 180000 16.2608 20010821 60000 16.3237 20010821 180000 16.0277 20010822 60000 15.6085 20010822 180000 15.6530 20010823 60000 15.7383 20010823 180000 15.8933 20010824 60000 16.1077 20010824 180000 16.2732 20010825 60000 16.1475 20010825 180000 15.9907 20010826 60000 15.9653 20010826 180000 16.1596 20010827 60000 16.8526 20010827 180000 17.0056 20010828 60000 16.7020 20010828 180000 16.2513 20010829 60000 15.9987 20010829 180000 15.5947 20010830 60000 15.4593 20010830 180000 15.5117 20010831 60000 16.0639 20010831 180000 16.1599 20010901 60000 15.8777 20010901 180000 15.7747 20010902 60000 15.7521 20010902 180000 15.9118 20010903 60000 16.1540 20010903 180000 16.2320 20010904 60000 16.1144 20010904 180000 16.2596 20010905 60000 16.3130 20010905 180000 15.9767 20010906 60000 16.2874 20010906 180000 16.8822 20010907 60000 16.9241 20010907 180000 16.4619 20010908 60000 16.2899 20010908 180000 16.1378 20010909 60000 16.1601 20010909 180000 16.4884 20010910 60000 16.8555 20010910 180000 16.9400 20010911 60000 16.6027 20010911 180000 16.1559 20010912 60000 16.0650 20010912 180000 16.0178 20010913 60000 15.9684 20010913 180000 15.8488 20010914 60000 15.5925 20010914 180000 15.1880 20010915 60000 15.1598 20010915 180000 15.5993 20010916 60000 16.1380 20010916 180000 16.2606 20010917 60000 16.3613 20010917 180000 16.2724 20010918 60000 16.1028 20010918 180000 15.7092 20010919 60000 15.7392 20010919 180000 16.0660 20010920 60000 16.2148 20010920 180000 16.0653 20010921 60000 16.0625 20010921 180000 16.1635 20010922 60000 16.3433 20010922 180000 16.4802 20010923 60000 16.5289 20010923 180000 16.5413 20010924 60000 16.6036 20010924 180000 16.4653 20010925 60000 16.1781 20010925 180000 16.1092 20010926 60000 16.2351 20010926 180000 16.0147 20010927 60000 15.8752 20010927 180000 15.9916 20010928 60000 16.0494 20010928 180000 16.1971 20010929 60000 16.3619 20010929 180000 16.5410 20010930 60000 16.5138 20010930 180000 16.4021 20011001 60000 16.2179 20011001 180000 16.0176 20011002 60000 15.8374 20011002 180000 15.7094 20011003 60000 15.9062 20011003 180000 15.9512 20011004 60000 16.0578 20011004 180000 15.8395 20011005 60000 15.7429 20011005 180000 15.6579 20011006 60000 15.9714 20011006 180000 16.2398 20011007 60000 16.0473 20011007 180000 15.9811 20011008 60000 16.1144 20011008 180000 15.8923 20011009 60000 15.9914 20011009 180000 16.2996 20011010 60000 16.5292 20011010 180000 16.2051 20011011 60000 15.9542 20011011 180000 15.9541 20011012 60000 15.9572 20011012 180000 16.2347 20011013 60000 16.2559 20011013 180000 15.9264 20011014 60000 15.7385 20011014 180000 15.8331 20011015 60000 16.3576 20011015 180000 16.3846 20011016 60000 16.4221 20011016 180000 16.3455 20011017 60000 16.3456 20011017 180000 15.9683 20011018 60000 15.6181 20011018 180000 15.5563 20011019 60000 16.2685 20011019 180000 16.2379 20011020 60000 15.8807 20011020 180000 15.7931 20011021 60000 16.0676 20011021 180000 16.0072 20011022 60000 16.2213 20011022 180000 16.3444 20011023 60000 16.6011 20011023 180000 16.5087 20011024 60000 16.3539 20011024 180000 16.3253 20011025 60000 16.3030 20011025 180000 15.9557 20011026 60000 16.0038 20011026 180000 16.0692 20011027 60000 15.8413 20011027 180000 15.7196 20011028 60000 15.9628 20011028 180000 16.4909 20011029 60000 16.6025 20011029 180000 16.5269 20011030 60000 16.2239 20011030 180000 16.1516 20011031 60000 16.2541 20011031 180000 16.1122 20011101 60000 15.9999 20011101 180000 16.0685 20011102 60000 16.0465 20011102 180000 16.1956 20011103 60000 16.2166 20011103 180000 16.1834 20011104 60000 15.9882 20011104 180000 16.0279 20011105 60000 16.1623 20011105 180000 16.2126 20011106 60000 16.3007 20011106 180000 16.7453 20011107 60000 16.9989 20011107 180000 16.9608 20011108 60000 16.5539 20011108 180000 16.0245 20011109 60000 16.0699 20011109 180000 16.3119 20011110 60000 16.3840 20011110 180000 16.4853 20011111 60000 16.1328 20011111 180000 16.2758 20011112 60000 16.5161 20011112 180000 16.6088 20011113 60000 16.5412 20011113 180000 16.8408 20011114 60000 16.9080 20011114 180000 16.7219 20011115 60000 16.2763 20011115 180000 16.0750 20011116 60000 16.0382 20011116 180000 16.1751 20011117 60000 16.5073 20011117 180000 16.5943 20011118 60000 16.7046 20011118 180000 16.6192 20011119 60000 16.3848 20011119 180000 16.1749 20011120 60000 16.2658 20011120 180000 16.2542 20011121 60000 15.9941 20011121 180000 15.7891 20011122 60000 15.6494 20011122 180000 15.8167 20011123 60000 15.9449 20011123 180000 16.1035 20011124 60000 15.9027 20011124 180000 15.7669 20011125 60000 15.5734 20011125 180000 15.2760 20011126 60000 15.2311 20011126 180000 15.4106 20011127 60000 15.8404 20011127 180000 15.7781 20011128 60000 15.4790 20011128 180000 15.4803 20011129 60000 15.5309 20011129 180000 15.4812 20011130 60000 15.5592 20011130 180000 15.5679 20011201 60000 15.6061 20011201 180000 15.4905 20011202 60000 15.7858 20011202 180000 16.0026 20011203 60000 16.1869 20011203 180000 16.1837 20011204 60000 16.1565 20011204 180000 16.3209 20011205 60000 16.4623 20011205 180000 16.1877 20011206 60000 16.0085 20011206 180000 15.8389 20011207 60000 15.5948 20011207 180000 15.2658 20011208 60000 15.2748 20011208 180000 15.4111 20011209 60000 15.5654 20011209 180000 15.7896 20011210 60000 15.7912 20011210 180000 15.6326 20011211 60000 15.4839 20011211 180000 15.5074 20011212 60000 15.4606 20011212 180000 15.2703 20011213 60000 15.3625 20011213 180000 15.6318 20011214 60000 15.7170 20011214 180000 15.8934 20011215 60000 15.9013 20011215 180000 15.7591 20011216 60000 15.5107 20011216 180000 15.6011 20011217 60000 15.4316 20011217 180000 15.3561 20011218 60000 15.2342 20011218 180000 15.3208 20011219 60000 15.2811 20011219 180000 15.3761 20011220 60000 15.5041 20011220 180000 15.6862 20011221 60000 15.9073 20011221 180000 16.0827 20011222 60000 16.1632 20011222 180000 16.2603 20011223 60000 16.6265 20011223 180000 16.7560 20011224 60000 16.8605 20011224 180000 16.6889 20011225 60000 16.4424 20011225 180000 16.3532 20011226 60000 16.7138 20011226 180000 16.7619 20011227 60000 16.6377 20011227 180000 16.5405 20011228 60000 16.6276 20011228 180000 16.4881 20011229 60000 16.3196 20011229 180000 16.3372 20011230 60000 16.6323 20011230 180000 16.6017 20011231 60000 16.7229 20011231 180000 16.7665 20020101 60000 16.6914 20020101 180000 16.6401 20020102 60000 16.9289 20020102 180000 16.8138 20020103 60000 16.6147 20020103 180000 16.6829 20020104 60000 16.9337 20020104 180000 16.9727 20020105 60000 16.6907 20020105 180000 16.6496 20020106 60000 16.9641 20020106 180000 17.1386 20020107 60000 16.8337 20020107 180000 16.5069 20020108 60000 16.2075 20020108 180000 16.3924 20020109 60000 16.6831 20020109 180000 16.6985 20020110 60000 16.7425 20020110 180000 16.6786 20020111 60000 16.7224 20020111 180000 16.8014 20020112 60000 16.8685 20020112 180000 16.9422 20020113 60000 16.9988 20020113 180000 16.9506 20020114 60000 16.8112 20020114 180000 16.8587 20020115 60000 16.8037 20020115 180000 16.5454 20020116 60000 16.4903 20020116 180000 16.3379 20020117 60000 16.4423 20020117 180000 16.7086 20020118 60000 16.7280 20020118 180000 16.7009 20020119 60000 16.4709 20020119 180000 16.6875 20020120 60000 16.8330 20020120 180000 16.7698 20020121 60000 16.8087 20020121 180000 16.6900 20020122 60000 16.4869 20020122 180000 16.3169 20020123 60000 16.5124 20020123 180000 16.6282 20020124 60000 16.5749 20020124 180000 16.4690 20020125 60000 16.4610 20020125 180000 16.3204 20020126 60000 15.9027 20020126 180000 15.6961 20020127 60000 16.0540 20020127 180000 16.6215 20020128 60000 16.6915 20020128 180000 16.3419 20020129 60000 16.2548 20020129 180000 16.3753 20020130 60000 16.6265 20020130 180000 16.3679 20020131 60000 16.2921 20020131 180000 16.0450 20020201 60000 16.1204 20020201 180000 16.1904 20020202 60000 16.2366 20020202 180000 16.0913 20020203 60000 16.0095 20020203 180000 16.0769 20020204 60000 16.1876 20020204 180000 15.9828 20020205 60000 15.8706 20020205 180000 15.9622 20020206 60000 16.1329 20020206 180000 16.2884 20020207 60000 16.2455 20020207 180000 16.0098 20020208 60000 15.8169 20020208 180000 16.0403 20020209 60000 16.0974 20020209 180000 15.7561 20020210 60000 15.8401 20020210 180000 16.1975 20020211 60000 16.4015 20020211 180000 16.1904 20020212 60000 16.0462 20020212 180000 15.8694 20020213 60000 16.0491 20020213 180000 15.9570 20020214 60000 15.9321 20020214 180000 15.7851 20020215 60000 15.4787 20020215 180000 15.3788 20020216 60000 15.5021 20020216 180000 15.7476 20020217 60000 15.5480 20020217 180000 15.1352 20020218 60000 15.2843 20020218 180000 15.6618 20020219 60000 15.9534 20020219 180000 15.7520 20020220 60000 15.3940 20020220 180000 15.1289 20020221 60000 15.3121 20020221 180000 15.4288 20020222 60000 15.6685 20020222 180000 15.8060 20020223 60000 15.9806 20020223 180000 16.2720 20020224 60000 16.2047 20020224 180000 16.2163 20020225 60000 16.0982 20020225 180000 15.9429 20020226 60000 15.8903 20020226 180000 15.8915 20020227 60000 15.9873 20020227 180000 16.1345 20020228 60000 16.2346 20020228 180000 16.2841 20020301 60000 16.4778 20020301 180000 16.1119 20020302 60000 15.9938 20020302 180000 15.9279 20020303 60000 15.7112 20020303 180000 15.6854 20020304 60000 15.7386 20020304 180000 16.0760 20020305 60000 16.4964 20020305 180000 16.7609 20020306 60000 16.7236 20020306 180000 16.6430 20020307 60000 16.5269 20020307 180000 16.2856 20020308 60000 15.9404 20020308 180000 15.7704 20020309 60000 16.0253 20020309 180000 16.4872 20020310 60000 16.5764 20020310 180000 16.4524 20020311 60000 16.3084 20020311 180000 16.4286 20020312 60000 16.5353 20020312 180000 16.4713 20020313 60000 16.2117 20020313 180000 16.2407 20020314 60000 16.3851 20020314 180000 16.4584 20020315 60000 16.4314 20020315 180000 16.3020 20020316 60000 16.3630 20020316 180000 16.2527 20020317 60000 15.7400 20020317 180000 15.5064 20020318 60000 15.6153 20020318 180000 16.0541 20020319 60000 16.3894 20020319 180000 16.3088 20020320 60000 16.3275 20020320 180000 16.4263 20020321 60000 16.6989 20020321 180000 16.8092 20020322 60000 16.6514 20020322 180000 16.5567 20020323 60000 16.3773 20020323 180000 16.3369 20020324 60000 16.3566 20020324 180000 16.6450 20020325 60000 16.6664 20020325 180000 16.3401 20020326 60000 16.3793 20020326 180000 16.3943 20020327 60000 16.4072 20020327 180000 16.2571 20020328 60000 16.1552 20020328 180000 16.1693 20020329 60000 16.0852 20020329 180000 15.8465 20020330 60000 15.4639 20020330 180000 15.5244 20020331 60000 15.5931 20020331 180000 15.5815 20020401 60000 15.9351 20020401 180000 16.2912 20020402 60000 16.4949 20020402 180000 16.3538 20020403 60000 16.4175 20020403 180000 16.3095 20020404 60000 16.3929 20020404 180000 16.2777 20020405 60000 16.1498 20020405 180000 15.9783 20020406 60000 15.6860 20020406 180000 15.6403 20020407 60000 15.8437 20020407 180000 15.7400 20020408 60000 15.5987 20020408 180000 15.5467 20020409 60000 15.7487 20020409 180000 15.7705 20020410 60000 15.8976 20020410 180000 15.7716 20020411 60000 15.5338 20020411 180000 15.6229 20020412 60000 16.0170 20020412 180000 16.3845 20020413 60000 16.5055 20020413 180000 16.4676 20020414 60000 16.4154 20020414 180000 16.2225 20020415 60000 16.0376 20020415 180000 16.0550 20020416 60000 15.9764 20020416 180000 15.8728 20020417 60000 15.9138 20020417 180000 15.8353 20020418 60000 15.6136 20020418 180000 15.4931 20020419 60000 15.8683 20020419 180000 16.0733 20020420 60000 16.0916 20020420 180000 15.7815 20020421 60000 15.4886 20020421 180000 15.5275 20020422 60000 15.7818 20020422 180000 15.7233 20020423 60000 15.5495 20020423 180000 15.3425 20020424 60000 15.6330 20020424 180000 15.6749 20020425 60000 15.8399 20020425 180000 15.9094 20020426 60000 15.9314 20020426 180000 15.9287 20020427 60000 15.9755 20020427 180000 16.0301 20020428 60000 15.9611 20020428 180000 16.0018 20020429 60000 16.2394 20020429 180000 16.5679 20020430 60000 16.4306 20020430 180000 16.1527 20020501 60000 15.7498 20020501 180000 15.5715 20020502 60000 15.6328 20020502 180000 15.9544 20020503 60000 16.3256 20020503 180000 16.5609 20020504 60000 16.6303 20020504 180000 16.5190 20020505 60000 16.4298 20020505 180000 16.1123 20020506 60000 15.9879 20020506 180000 15.5256 20020507 60000 14.9907 20020507 180000 14.9156 20020508 60000 15.3204 20020508 180000 15.9954 20020509 60000 15.9316 20020509 180000 15.6461 20020510 60000 15.6727 20020510 180000 15.6352 20020511 60000 15.4489 20020511 180000 15.3937 20020512 60000 15.4616 20020512 180000 15.5351 20020513 60000 15.8043 20020513 180000 15.7988 20020514 60000 15.5234 20020514 180000 15.1793 20020515 60000 15.0799 20020515 180000 14.9212 20020516 60000 15.2560 20020516 180000 15.5911 20020517 60000 15.8005 20020517 180000 15.8227 20020518 60000 15.6418 20020518 180000 15.8883 20020519 60000 15.9464 20020519 180000 15.9350 20020520 60000 16.0112 20020520 180000 16.0769 20020521 60000 16.0018 20020521 180000 16.2783 20020522 60000 16.3940 20020522 180000 16.2158 20020523 60000 16.1251 20020523 180000 16.4805 20020524 60000 16.7837 20020524 180000 16.4881 20020525 60000 16.2773 20020525 180000 16.3018 20020526 60000 16.6761 20020526 180000 16.5117 20020527 60000 16.3609 20020527 180000 16.4331 20020528 60000 16.3652 20020528 180000 16.1284 20020529 60000 16.1992 20020529 180000 16.1403 20020530 60000 15.9469 20020530 180000 15.7806 20020531 60000 15.8906 20020531 180000 16.1197 20020601 60000 15.9631 20020601 180000 15.7697 20020602 60000 15.6320 20020602 180000 15.4907 20020603 60000 15.8150 20020603 180000 15.8996 20020604 60000 16.1129 20020604 180000 16.1299 20020605 60000 16.0746 20020605 180000 16.1388 20020606 60000 16.3914 20020606 180000 16.1572 20020607 60000 15.7633 20020607 180000 15.5434 20020608 60000 15.5464 20020608 180000 15.5820 20020609 60000 15.7170 20020609 180000 15.7160 20020610 60000 15.6980 20020610 180000 15.6398 20020611 60000 15.4285 20020611 180000 15.4412 20020612 60000 15.6795 20020612 180000 15.7904 20020613 60000 15.8016 20020613 180000 15.8432 20020614 60000 15.9782 20020614 180000 16.0287 20020615 60000 16.4034 20020615 180000 16.5054 20020616 60000 16.9649 20020616 180000 16.9512 20020617 60000 16.6600 20020617 180000 16.3899 20020618 60000 16.5607 20020618 180000 16.7495 20020619 60000 16.3997 20020619 180000 16.0346 20020620 60000 15.9545 20020620 180000 15.8194 20020621 60000 15.9090 20020621 180000 16.0396 20020622 60000 16.2613 20020622 180000 16.3606 20020623 60000 16.1107 20020623 180000 15.8801 20020624 60000 15.6571 20020624 180000 15.5263 20020625 60000 15.7144 20020625 180000 15.4225 20020626 60000 15.5054 20020626 180000 15.6687 20020627 60000 15.7909 20020627 180000 15.6384 20020628 60000 15.5824 20020628 180000 15.8634 20020629 60000 16.0620 20020629 180000 15.6602 20020630 60000 15.2900 20020630 180000 14.9536 20020701 60000 14.8555 20020701 180000 14.8081 20020702 60000 15.0534 20020702 180000 15.4773 20020703 60000 15.2984 20020703 180000 15.1860 20020704 60000 15.2966 20020704 180000 15.1698 20020705 60000 14.8038 20020705 180000 14.5453 20020706 60000 14.7992 20020706 180000 15.4018 20020707 60000 15.0037 20020707 180000 14.5661 20020708 60000 14.7201 20020708 180000 14.7808 20020709 60000 14.9689 20020709 180000 14.9671 20020710 60000 15.0241 20020710 180000 14.8824 20020711 60000 14.9635 20020711 180000 15.1875 20020712 60000 15.6082 20020712 180000 15.9249 20020713 60000 15.8206 20020713 180000 15.4239 20020714 60000 15.6572 20020714 180000 15.7117 20020715 60000 15.5893 20020715 180000 15.1755 20020716 60000 15.1743 20020716 180000 15.2628 20020717 60000 15.4042 20020717 180000 15.4443 20020718 60000 15.5297 20020718 180000 15.7060 20020719 60000 15.8725 20020719 180000 15.5145 20020720 60000 15.1889 20020720 180000 15.3657 20020721 60000 15.6976 20020721 180000 15.9114 20020722 60000 16.1431 20020722 180000 16.1436 20020723 60000 16.0477 20020723 180000 15.8313 20020724 60000 15.7619 20020724 180000 15.6756 20020725 60000 15.8592 20020725 180000 15.5441 20020726 60000 15.3753 20020726 180000 15.1866 20020727 60000 15.4916 20020727 180000 16.0260 20020728 60000 16.5749 20020728 180000 16.2069 20020729 60000 15.7744 20020729 180000 15.5854 20020730 60000 15.7733 20020730 180000 15.8089 20020731 60000 15.6623 20020731 180000 15.5521 20020801 60000 15.7196 20020801 180000 15.9420 20020802 60000 16.0678 20020802 180000 16.2127 20020803 60000 16.1985 20020803 180000 15.8630 20020804 60000 15.8182 20020804 180000 15.8715 20020805 60000 16.1829 20020805 180000 16.1746 20020806 60000 16.0278 20020806 180000 16.1473 20020807 60000 16.1252 20020807 180000 16.0937 20020808 60000 16.1532 20020808 180000 16.1968 20020809 60000 16.3108 20020809 180000 16.6575 20020810 60000 16.5369 20020810 180000 16.3137 20020811 60000 15.9652 20020811 180000 15.9644 20020812 60000 16.0636 20020812 180000 16.4090 20020813 60000 16.3169 20020813 180000 16.1555 20020814 60000 15.8475 20020814 180000 15.7522 20020815 60000 16.0824 20020815 180000 16.3238 20020816 60000 16.8028 20020816 180000 16.6806 20020817 60000 16.2171 20020817 180000 15.7421 20020818 60000 15.7480 20020818 180000 16.1007 20020819 60000 16.2781 20020819 180000 16.3064 20020820 60000 16.2722 20020820 180000 16.0533 20020821 60000 15.8369 20020821 180000 15.9307 20020822 60000 16.0266 20020822 180000 15.7887 20020823 60000 15.7343 20020823 180000 15.8633 20020824 60000 15.9918 20020824 180000 15.9071 20020825 60000 15.9508 20020825 180000 15.9182 20020826 60000 15.8784 20020826 180000 16.0618 20020827 60000 16.0401 20020827 180000 15.9920 20020828 60000 16.1633 20020828 180000 16.4895 20020829 60000 16.6410 20020829 180000 16.5759 20020830 60000 16.4578 20020830 180000 16.2513 20020831 60000 16.0820 20020831 180000 15.7385 20020901 60000 15.5283 20020901 180000 15.9012 20020902 60000 16.2921 20020902 180000 16.1880 20020903 60000 16.1232 20020903 180000 15.7505 20020904 60000 15.6381 20020904 180000 15.6520 20020905 60000 15.4805 20020905 180000 15.1882 20020906 60000 15.3814 20020906 180000 15.5276 20020907 60000 15.7792 20020907 180000 15.9456 20020908 60000 16.1965 20020908 180000 16.3610 20020909 60000 16.3197 20020909 180000 16.1638 20020910 60000 15.7501 20020910 180000 15.7090 20020911 60000 16.0680 20020911 180000 16.3594 20020912 60000 16.3698 20020912 180000 16.3289 20020913 60000 16.5048 20020913 180000 16.5002 20020914 60000 16.4339 20020914 180000 16.4609 20020915 60000 16.7709 20020915 180000 17.2746 20020916 60000 17.3394 20020916 180000 17.0262 20020917 60000 16.7761 20020917 180000 16.6767 20020918 60000 16.2386 20020918 180000 16.1096 20020919 60000 16.2482 20020919 180000 16.3921 20020920 60000 16.3160 20020920 180000 16.3960 20020921 60000 16.6572 20020921 180000 16.7407 20020922 60000 16.6223 20020922 180000 16.5667 20020923 60000 16.6240 20020923 180000 16.6704 20020924 60000 16.5792 20020924 180000 16.6018 20020925 60000 16.5385 20020925 180000 16.6056 20020926 60000 16.4228 20020926 180000 16.3600 20020927 60000 16.4403 20020927 180000 16.3908 20020928 60000 16.4447 20020928 180000 16.7880 20020929 60000 17.0410 20020929 180000 17.0592 20020930 60000 16.7175 20020930 180000 16.4251 20021001 60000 16.4454 20021001 180000 16.7068 20021002 60000 16.6513 20021002 180000 16.4190 20021003 60000 16.0501 20021003 180000 16.0049 20021004 60000 15.8918 20021004 180000 15.7901 20021005 60000 15.6600 20021005 180000 15.7995 20021006 60000 16.2038 20021006 180000 16.6072 20021007 60000 16.2860 20021007 180000 15.5330 20021008 60000 15.4722 20021008 180000 15.6743 20021009 60000 16.0053 20021009 180000 15.8823 20021010 60000 16.1555 20021010 180000 16.3720 20021011 60000 16.8793 20021011 180000 16.9655 20021012 60000 16.5957 20021012 180000 16.2948 20021013 60000 16.0935 20021013 180000 15.7858 20021014 60000 15.6214 20021014 180000 15.8329 20021015 60000 16.0960 20021015 180000 16.4560 20021016 60000 16.4911 20021016 180000 16.8875 20021017 60000 17.1705 20021017 180000 16.6959 20021018 60000 16.0373 20021018 180000 15.9911 20021019 60000 16.2469 20021019 180000 16.2978 20021020 60000 16.0923 20021020 180000 16.0588 20021021 60000 16.0435 20021021 180000 16.1132 20021022 60000 16.0633 20021022 180000 15.7606 20021023 60000 15.6303 20021023 180000 15.8123 20021024 60000 15.9576 20021024 180000 15.8241 20021025 60000 15.4870 20021025 180000 15.5046 20021026 60000 15.7522 20021026 180000 16.0279 20021027 60000 16.0089 20021027 180000 16.0392 20021028 60000 16.3391 20021028 180000 16.4566 20021029 60000 16.2848 20021029 180000 16.1305 20021030 60000 16.1120 20021030 180000 15.9840 20021031 60000 15.8110 20021031 180000 16.0150 20021101 60000 15.9571 20021101 180000 15.8548 20021102 60000 16.0342 20021102 180000 16.3601 20021103 60000 16.1131 20021103 180000 15.9405 20021104 60000 16.0916 20021104 180000 16.4740 20021105 60000 16.2989 20021105 180000 15.9193 20021106 60000 15.9976 20021106 180000 16.1071 20021107 60000 16.3798 20021107 180000 16.4542 20021108 60000 16.2929 20021108 180000 15.9350 20021109 60000 15.9192 20021109 180000 16.0155 20021110 60000 15.8882 20021110 180000 15.7763 20021111 60000 16.0693 20021111 180000 16.2487 20021112 60000 16.3108 20021112 180000 16.2731 20021113 60000 16.3009 20021113 180000 16.0218 20021114 60000 15.7867 20021114 180000 15.8223 20021115 60000 15.7418 20021115 180000 15.8677 20021116 60000 16.2009 20021116 180000 16.3554 20021117 60000 16.4809 20021117 180000 16.3885 20021118 60000 16.4805 20021118 180000 16.5651 20021119 60000 16.4854 20021119 180000 16.3728 20021120 60000 16.1119 20021120 180000 16.1589 20021121 60000 16.1927 20021121 180000 16.0362 20021122 60000 15.9442 20021122 180000 16.1093 20021123 60000 16.3022 20021123 180000 16.2013 20021124 60000 15.9247 20021124 180000 16.0920 20021125 60000 16.5726 20021125 180000 16.7329 20021126 60000 16.5625 20021126 180000 16.3124 20021127 60000 15.9902 20021127 180000 15.8362 20021128 60000 16.4027 20021128 180000 16.5452 20021129 60000 16.1891 20021129 180000 15.8808 20021130 60000 15.6835 20021130 180000 15.6248 20021201 60000 15.5364 20021201 180000 15.1413 20021202 60000 15.0672 20021202 180000 15.3705 20021203 60000 15.9305 20021203 180000 16.0150 20021204 60000 16.1633 20021204 180000 15.9209 20021205 60000 15.7739 20021205 180000 15.8578 20021206 60000 15.8828 20021206 180000 15.8824 20021207 60000 16.1209 20021207 180000 16.3656 20021208 60000 16.7409 20021208 180000 16.5431 20021209 60000 16.1528 20021209 180000 16.1982 20021210 60000 16.0912 20021210 180000 15.9062 20021211 60000 16.1427 20021211 180000 16.4748 20021212 60000 16.5328 20021212 180000 16.6664 20021213 60000 16.5806 20021213 180000 16.5078 20021214 60000 16.8105 20021214 180000 16.5771 20021215 60000 16.3783 20021215 180000 16.3798 20021216 60000 16.5375 20021216 180000 16.6277 20021217 60000 16.7182 20021217 180000 16.8401 20021218 60000 17.1163 20021218 180000 17.0670 20021219 60000 16.7019 20021219 180000 16.2902 20021220 60000 16.2536 20021220 180000 16.2465 20021221 60000 16.3466 20021221 180000 16.4743 20021222 60000 16.5771 20021222 180000 16.6658 20021223 60000 16.5363 20021223 180000 16.5243 20021224 60000 16.5530 20021224 180000 16.6001 20021225 60000 16.7589 20021225 180000 16.8350 20021226 60000 16.7115 20021226 180000 16.5360 20021227 60000 16.2103 20021227 180000 16.1957 20021228 60000 16.2925 20021228 180000 16.5422 20021229 60000 16.4695 20021229 180000 16.4219 20021230 60000 16.5283 20021230 180000 16.7040 20021231 60000 16.6762 20021231 180000 16.5419 20030101 60000 16.3749 20030101 180000 16.2337 20030102 60000 16.1391 20030102 180000 16.3947 20030103 60000 16.5757 20030103 180000 16.5514 20030104 60000 16.3871 20030104 180000 16.3216 20030105 60000 16.2463 20030105 180000 16.0494 20030106 60000 15.9299 20030106 180000 16.1245 20030107 60000 16.1929 20030107 180000 16.1660 20030108 60000 16.0510 20030108 180000 16.0473 20030109 60000 15.9302 20030109 180000 16.0090 20030110 60000 16.1472 20030110 180000 15.8948 20030111 60000 15.8206 20030111 180000 16.3253 20030112 60000 16.5890 20030112 180000 16.5691 20030113 60000 16.3567 20030113 180000 16.5402 20030114 60000 16.7946 20030114 180000 16.6420 20030115 60000 16.3984 20030115 180000 16.4265 20030116 60000 16.6217 20030116 180000 16.6090 20030117 60000 16.3105 20030117 180000 15.9812 20030118 60000 15.8511 20030118 180000 16.0705 20030119 60000 16.2502 20030119 180000 16.1451 20030120 60000 16.0102 20030120 180000 15.9094 20030121 60000 15.9343 20030121 180000 15.8588 20030122 60000 16.2274 20030122 180000 16.5656 20030123 60000 16.7336 20030123 180000 16.5740 20030124 60000 16.2863 20030124 180000 16.0672 20030125 60000 16.0886 20030125 180000 16.1057 20030126 60000 16.3438 20030126 180000 16.4756 20030127 60000 16.4886 20030127 180000 16.5439 20030128 60000 16.3429 20030128 180000 16.3408 20030129 60000 16.3260 20030129 180000 16.5164 20030130 60000 16.5763 20030130 180000 16.2885 20030131 60000 16.1006 20030131 180000 15.8932 20030201 60000 15.8931 20030201 180000 15.9341 20030202 60000 15.7510 20030202 180000 15.7090 20030203 60000 15.7464 20030203 180000 15.8693 20030204 60000 15.9483 20030204 180000 15.9711 20030205 60000 16.0812 20030205 180000 16.1277 20030206 60000 16.1350 20030206 180000 16.1451 20030207 60000 16.1513 20030207 180000 16.0300 20030208 60000 15.9746 20030208 180000 15.8807 20030209 60000 15.7389 20030209 180000 15.7100 20030210 60000 16.0809 20030210 180000 16.3900 20030211 60000 16.4032 20030211 180000 16.3399 20030212 60000 16.2726 20030212 180000 16.7507 20030213 60000 16.9530 20030213 180000 16.6002 20030214 60000 16.4082 20030214 180000 16.8194 20030215 60000 17.0974 20030215 180000 17.1233 20030216 60000 16.9347 20030216 180000 16.8626 20030217 60000 16.6904 20030217 180000 16.5661 20030218 60000 16.7844 20030218 180000 16.4329 20030219 60000 15.8778 20030219 180000 15.7626 20030220 60000 15.9020 20030220 180000 15.9843 20030221 60000 15.8677 20030221 180000 15.7642 20030222 60000 15.8925 20030222 180000 16.1369 20030223 60000 15.9980 20030223 180000 15.9065 20030224 60000 16.0382 20030224 180000 16.2098 20030225 60000 16.3327 20030225 180000 16.5016 20030226 60000 16.0528 20030226 180000 15.6487 20030227 60000 15.6861 20030227 180000 16.0562 20030228 60000 16.3442 20030228 180000 16.1960 20030301 60000 15.8345 20030301 180000 15.6117 20030302 60000 15.6917 20030302 180000 15.7380 20030303 60000 15.7628 20030303 180000 15.7357 20030304 60000 15.5927 20030304 180000 15.3640 20030305 60000 15.4513 20030305 180000 15.4952 20030306 60000 15.5929 20030306 180000 15.6488 20030307 60000 15.7185 20030307 180000 15.6165 20030308 60000 15.4472 20030308 180000 15.3744 20030309 60000 15.6690 20030309 180000 15.6997 20030310 60000 15.6198 20030310 180000 15.3614 20030311 60000 15.2124 20030311 180000 15.2490 20030312 60000 15.3095 20030312 180000 15.6178 20030313 60000 16.1043 20030313 180000 16.3530 20030314 60000 16.1867 20030314 180000 16.2259 20030315 60000 16.1484 20030315 180000 15.9105 20030316 60000 16.1190 20030316 180000 16.1994 20030317 60000 16.4324 20030317 180000 16.2938 20030318 60000 15.9202 20030318 180000 15.8972 20030319 60000 15.6571 20030319 180000 15.3515 20030320 60000 15.6236 20030320 180000 16.0992 20030321 60000 16.2543 20030321 180000 16.2480 20030322 60000 16.1246 20030322 180000 16.2641 20030323 60000 16.2784 20030323 180000 16.0237 20030324 60000 15.6398 20030324 180000 15.7065 20030325 60000 15.8085 20030325 180000 15.8209 20030326 60000 15.9559 20030326 180000 16.2208 20030327 60000 16.5293 20030327 180000 16.3926 20030328 60000 16.1281 20030328 180000 15.9920 20030329 60000 15.9625 20030329 180000 15.9934 20030330 60000 16.1248 20030330 180000 16.2101 20030331 60000 16.2360 20030331 180000 16.3597 20030401 60000 16.3382 20030401 180000 16.3995 20030402 60000 16.3848 20030402 180000 16.4951 20030403 60000 16.3975 20030403 180000 16.3048 20030404 60000 15.9916 20030404 180000 15.9254 20030405 60000 16.0376 20030405 180000 16.2503 20030406 60000 16.3653 20030406 180000 16.2867 20030407 60000 16.2798 20030407 180000 16.1540 20030408 60000 16.1237 20030408 180000 16.0266 20030409 60000 15.9049 20030409 180000 15.8299 20030410 60000 15.8509 20030410 180000 15.9882 20030411 60000 15.9992 20030411 180000 15.9443 20030412 60000 16.2574 20030412 180000 16.7018 20030413 60000 16.6433 20030413 180000 15.8299 20030414 60000 15.3359 20030414 180000 15.2070 20030415 60000 15.4162 20030415 180000 15.3795 20030416 60000 15.6823 20030416 180000 16.0587 20030417 60000 16.2640 20030417 180000 16.1835 20030418 60000 16.1246 20030418 180000 16.1197 20030419 60000 16.3089 20030419 180000 16.1266 20030420 60000 15.8062 20030420 180000 15.6318 20030421 60000 15.4959 20030421 180000 15.4014 20030422 60000 15.6970 20030422 180000 15.9707 20030423 60000 16.1190 20030423 180000 15.9013 20030424 60000 15.6248 20030424 180000 15.6268 20030425 60000 15.8791 20030425 180000 16.0411 20030426 60000 15.9335 20030426 180000 16.0960 20030427 60000 16.2334 20030427 180000 16.2977 20030428 60000 16.0456 20030428 180000 15.7137 20030429 60000 15.9925 20030429 180000 16.2056 20030430 60000 16.5022 20030430 180000 16.5415 20030501 60000 16.5541 20030501 180000 16.6620 20030502 60000 17.0032 20030502 180000 16.8892 20030503 60000 16.4604 20030503 180000 16.1022 20030504 60000 16.1559 20030504 180000 16.5649 20030505 60000 17.1279 20030505 180000 17.3965 20030506 60000 17.4272 20030506 180000 17.3012 20030507 60000 17.0484 20030507 180000 16.6979 20030508 60000 16.3742 20030508 180000 15.9195 20030509 60000 15.7883 20030509 180000 16.0351 20030510 60000 16.3207 20030510 180000 16.2986 20030511 60000 16.2414 20030511 180000 16.2715 20030512 60000 16.3292 20030512 180000 16.2136 20030513 60000 16.0287 20030513 180000 15.9443 20030514 60000 15.5179 20030514 180000 15.4114 20030515 60000 15.5802 20030515 180000 15.8414 20030516 60000 15.8247 20030516 180000 15.8509 20030517 60000 15.9617 20030517 180000 15.8449 20030518 60000 15.2404 20030518 180000 14.9886 20030519 60000 14.9828 20030519 180000 15.1979 20030520 60000 15.5658 20030520 180000 15.5849 20030521 60000 15.6191 20030521 180000 16.0289 20030522 60000 16.1505 20030522 180000 16.0589 20030523 60000 15.9405 20030523 180000 15.6234 20030524 60000 15.4154 20030524 180000 15.1561 20030525 60000 15.1877 20030525 180000 15.3364 20030526 60000 15.4220 20030526 180000 15.7710 20030527 60000 15.8093 20030527 180000 15.7372 20030528 60000 15.4343 20030528 180000 15.1782 20030529 60000 15.0741 20030529 180000 15.2514 20030530 60000 15.0354 20030530 180000 14.7634 20030531 60000 14.8465 20030531 180000 15.1818 20030601 60000 15.3696 20030601 180000 15.3491 20030602 60000 15.3357 20030602 180000 15.3406 20030603 60000 15.7375 20030603 180000 15.9292 20030604 60000 15.9489 20030604 180000 15.7832 20030605 60000 15.8009 20030605 180000 15.6079 20030606 60000 15.5046 20030606 180000 15.2310 20030607 60000 15.1639 20030607 180000 15.4136 20030608 60000 15.9555 20030608 180000 16.1399 20030609 60000 16.2080 20030609 180000 16.2283 20030610 60000 16.3725 20030610 180000 16.3266 20030611 60000 16.0273 20030611 180000 15.9434 20030612 60000 15.9008 20030612 180000 15.9277 20030613 60000 16.2135 20030613 180000 16.6729 20030614 60000 16.9468 20030614 180000 17.1363 20030615 60000 17.1109 20030615 180000 16.8521 20030616 60000 16.3704 20030616 180000 16.2537 20030617 60000 16.7443 20030617 180000 17.0206 20030618 60000 16.8972 20030618 180000 16.9416 20030619 60000 17.3549 20030619 180000 17.4373 20030620 60000 17.3418 20030620 180000 17.0316 20030621 60000 16.7140 20030621 180000 16.5387 20030622 60000 16.2999 20030622 180000 16.3501 20030623 60000 16.5116 20030623 180000 16.6207 20030624 60000 16.4909 20030624 180000 16.5779 20030625 60000 16.4879 20030625 180000 16.1941 20030626 60000 16.0397 20030626 180000 16.0061 20030627 60000 16.0428 20030627 180000 16.2435 20030628 60000 16.6335 20030628 180000 16.9229 20030629 60000 17.0399 20030629 180000 17.0253 20030630 60000 16.9840 20030630 180000 16.9356 20030701 60000 16.7133 20030701 180000 16.4912 20030702 60000 16.2879 20030702 180000 16.4448 20030703 60000 16.7288 20030703 180000 16.3737 20030704 60000 15.9995 20030704 180000 15.8467 20030705 60000 15.8460 20030705 180000 15.4746 20030706 60000 15.3289 20030706 180000 15.5351 20030707 60000 15.7171 20030707 180000 15.7002 20030708 60000 15.8524 20030708 180000 16.0371 20030709 60000 15.9088 20030709 180000 15.8638 20030710 60000 16.0512 20030710 180000 16.3686 20030711 60000 16.7993 20030711 180000 16.2562 20030712 60000 15.7401 20030712 180000 15.6189 20030713 60000 15.7408 20030713 180000 15.7157 20030714 60000 15.8199 20030714 180000 15.7157 20030715 60000 15.8426 20030715 180000 16.0497 20030716 60000 16.2975 20030716 180000 16.3012 20030717 60000 16.3603 20030717 180000 16.4240 20030718 60000 16.5282 20030718 180000 16.6233 20030719 60000 16.5195 20030719 180000 16.4284 20030720 60000 16.4944 20030720 180000 16.4154 20030721 60000 16.3404 20030721 180000 16.4080 20030722 60000 16.3271 20030722 180000 16.0212 20030723 60000 15.8661 20030723 180000 16.3027 20030724 60000 16.6789 20030724 180000 16.5835 20030725 60000 16.4527 20030725 180000 16.4315 20030726 60000 16.2748 20030726 180000 16.0162 20030727 60000 15.8925 20030727 180000 16.0368 20030728 60000 16.0705 20030728 180000 15.9891 20030729 60000 16.0023 20030729 180000 16.1498 20030730 60000 16.2172 20030730 180000 16.4580 20030731 60000 17.0292 20030731 180000 17.4482 20030801 60000 17.0682 20030801 180000 16.5061 20030802 60000 16.2620 20030802 180000 15.9346 20030803 60000 15.6333 20030803 180000 15.3803 20030804 60000 15.7525 20030804 180000 15.9594 20030805 60000 15.5843 20030805 180000 15.2246 20030806 60000 15.4248 20030806 180000 15.4086 20030807 60000 15.4177 20030807 180000 15.4908 20030808 60000 15.6285 20030808 180000 15.7586 20030809 60000 15.8556 20030809 180000 16.0313 20030810 60000 16.0186 20030810 180000 16.0336 20030811 60000 16.2855 20030811 180000 16.5551 20030812 60000 16.7672 20030812 180000 16.5820 20030813 60000 16.5043 20030813 180000 16.4748 20030814 60000 16.5439 20030814 180000 16.3261 20030815 60000 16.0328 20030815 180000 15.9405 20030816 60000 15.9352 20030816 180000 15.8751 20030817 60000 15.8868 20030817 180000 16.0878 20030818 60000 16.0926 20030818 180000 16.2225 20030819 60000 16.5006 20030819 180000 16.4610 20030820 60000 15.9719 20030820 180000 15.5809 20030821 60000 15.6513 20030821 180000 15.9396 20030822 60000 16.0510 20030822 180000 15.8413 20030823 60000 15.9240 20030823 180000 15.9516 20030824 60000 15.7633 20030824 180000 15.4657 20030825 60000 15.5907 20030825 180000 15.6097 20030826 60000 15.5371 20030826 180000 15.8499 20030827 60000 15.7832 20030827 180000 15.5083 20030828 60000 15.5045 20030828 180000 15.4787 20030829 60000 15.6289 20030829 180000 15.7041 20030830 60000 15.7141 20030830 180000 15.9278 20030831 60000 15.9471 20030831 180000 15.9799 20030901 60000 16.0608 20030901 180000 15.7649 20030902 60000 15.7299 20030902 180000 15.8104 20030903 60000 15.7981 20030903 180000 15.9631 20030904 60000 15.8642 20030904 180000 15.6660 20030905 60000 15.5496 20030905 180000 15.6252 20030906 60000 15.8751 20030906 180000 16.1837 20030907 60000 16.3799 20030907 180000 16.3448 20030908 60000 16.2172 20030908 180000 16.3426 20030909 60000 16.3328 20030909 180000 16.3311 20030910 60000 16.2867 20030910 180000 16.1249 20030911 60000 16.0496 20030911 180000 15.9240 20030912 60000 15.7146 20030912 180000 15.6315 20030913 60000 15.4839 20030913 180000 15.4247 20030914 60000 15.4106 20030914 180000 15.7733 20030915 60000 16.0360 20030915 180000 16.3473 20030916 60000 16.2098 20030916 180000 16.1547 20030917 60000 16.2427 20030917 180000 16.3260 20030918 60000 16.2989 20030918 180000 16.0345 20030919 60000 15.6503 20030919 180000 15.5014 20030920 60000 15.7197 20030920 180000 15.6410 20030921 60000 15.5384 20030921 180000 15.7121 20030922 60000 15.8529 20030922 180000 16.2281 20030923 60000 16.0940 20030923 180000 16.0107 20030924 60000 15.8158 20030924 180000 15.8963 20030925 60000 16.1522 20030925 180000 16.2086 20030926 60000 15.7520 20030926 180000 15.8926 20030927 60000 16.2051 20030927 180000 16.6843 20030928 60000 16.4208 20030928 180000 16.2634 20030929 60000 16.0729 20030929 180000 15.9896 20030930 60000 16.5815 20030930 180000 16.7755 20031001 60000 16.6952 20031001 180000 16.2516 20031002 60000 16.4135 20031002 180000 16.2538 20031003 60000 16.0573 20031003 180000 16.1931 20031004 60000 16.2402 20031004 180000 16.5488 20031005 60000 16.5780 20031005 180000 16.0627 20031006 60000 15.5677 20031006 180000 15.5167 20031007 60000 15.4742 20031007 180000 15.6940 20031008 60000 15.9314 20031008 180000 16.0859 20031009 60000 15.9722 20031009 180000 15.9046 20031010 60000 16.0433 20031010 180000 16.0871 20031011 60000 15.9687 20031011 180000 15.8239 20031012 60000 15.9368 20031012 180000 16.0945 20031013 60000 16.1023 20031013 180000 16.0330 20031014 60000 16.0917 20031014 180000 16.1859 20031015 60000 16.3596 20031015 180000 16.1203 20031016 60000 15.6181 20031016 180000 15.4802 20031017 60000 15.6455 20031017 180000 15.7760 20031018 60000 15.8736 20031018 180000 16.0689 20031019 60000 16.0415 20031019 180000 15.7960 20031020 60000 15.5330 20031020 180000 15.2589 20031021 60000 15.0187 20031021 180000 15.1088 20031022 60000 15.5476 20031022 180000 15.6287 20031023 60000 15.7721 20031023 180000 15.8552 20031024 60000 16.1062 20031024 180000 16.1992 20031025 60000 16.1280 20031025 180000 16.1369 20031026 60000 16.2160 20031026 180000 16.4478 20031027 60000 16.4868 20031027 180000 16.4076 20031028 60000 16.5593 20031028 180000 16.7210 20031029 60000 16.7321 20031029 180000 16.6694 20031030 60000 16.7148 20031030 180000 16.3972 20031031 60000 16.1073 20031031 180000 16.3036 20031101 60000 16.1962 20031101 180000 15.9792 20031102 60000 16.1202 20031102 180000 16.3491 20031103 60000 16.4853 20031103 180000 16.5809 20031104 60000 16.5264 20031104 180000 16.5169 20031105 60000 16.5730 20031105 180000 16.6893 20031106 60000 16.8212 20031106 180000 16.8841 20031107 60000 17.0275 20031107 180000 17.1767 20031108 60000 17.1950 20031108 180000 16.9767 20031109 60000 16.5987 20031109 180000 16.6278 20031110 60000 17.1315 20031110 180000 17.2024 20031111 60000 16.6115 20031111 180000 16.2833 20031112 60000 16.3766 20031112 180000 16.5332 20031113 60000 16.2918 20031113 180000 16.1993 20031114 60000 16.3190 20031114 180000 16.3695 20031115 60000 16.2200 20031115 180000 16.4619 20031116 60000 16.5971 20031116 180000 16.6839 20031117 60000 16.5761 20031117 180000 16.5100 20031118 60000 16.2685 20031118 180000 16.3474 20031119 60000 16.6072 20031119 180000 16.5705 20031120 60000 16.3986 20031120 180000 16.3109 20031121 60000 16.3206 20031121 180000 16.3928 20031122 60000 16.5601 20031122 180000 16.7825 20031123 60000 16.9552 20031123 180000 17.1020 20031124 60000 17.0413 20031124 180000 16.8707 20031125 60000 16.7554 20031125 180000 16.5495 20031126 60000 16.3970 20031126 180000 16.2292 20031127 60000 15.9405 20031127 180000 15.7981 20031128 60000 15.8882 20031128 180000 16.0968 20031129 60000 16.1218 20031129 180000 15.8537 20031130 60000 15.7319 20031130 180000 16.1055 20031201 60000 16.6658 20031201 180000 16.6702 20031202 60000 16.3251 20031202 180000 16.2811 20031203 60000 16.2500 20031203 180000 16.3644 20031204 60000 16.2644 20031204 180000 16.2276 20031205 60000 16.3913 20031205 180000 16.6649 20031206 60000 16.6571 20031206 180000 16.3934 20031207 60000 16.2177 20031207 180000 16.2561 20031208 60000 16.4043 20031208 180000 16.4712 20031209 60000 16.4622 20031209 180000 16.1249 20031210 60000 15.9068 20031210 180000 15.7264 20031211 60000 15.4703 20031211 180000 15.4542 20031212 60000 15.6175 20031212 180000 15.6753 20031213 60000 15.7652 20031213 180000 15.7993 20031214 60000 15.7890 20031214 180000 16.1391 20031215 60000 16.2415 20031215 180000 16.3891 20031216 60000 16.0140 20031216 180000 15.9183 20031217 60000 15.9626 20031217 180000 16.0904 20031218 60000 16.1364 20031218 180000 16.3918 20031219 60000 16.5392 20031219 180000 16.6360 20031220 60000 16.6498 20031220 180000 16.4594 20031221 60000 16.0385 20031221 180000 15.8368 20031222 60000 16.0098 20031222 180000 16.1242 20031223 60000 15.9430 20031223 180000 15.8231 20031224 60000 15.6476 20031224 180000 15.5025 20031225 60000 15.9225 20031225 180000 16.2258 20031226 60000 16.2498 20031226 180000 16.0499 20031227 60000 15.9003 20031227 180000 15.9025 20031228 60000 15.8161 20031228 180000 15.9724 20031229 60000 16.1984 20031229 180000 16.4556 20031230 60000 16.4483 20031230 180000 16.3261 20031231 60000 16.1535 20031231 180000 16.2813 20040101 60000 16.2276 20040101 180000 16.0650 20040102 60000 16.0511 20040102 180000 16.3069 20040103 60000 15.9526 20040103 180000 15.6793 20040104 60000 15.7254 20040104 180000 16.2056 20040105 60000 16.4401 20040105 180000 16.2937 20040106 60000 15.9892 20040106 180000 15.8549 20040107 60000 15.7027 20040107 180000 15.8732 20040108 60000 15.9669 20040108 180000 16.2114 20040109 60000 16.4898 20040109 180000 16.6832 20040110 60000 16.6689 20040110 180000 16.4050 20040111 60000 16.3177 20040111 180000 16.2206 20040112 60000 16.3312 20040112 180000 16.4260 20040113 60000 16.3886 20040113 180000 16.1324 20040114 60000 16.1856 20040114 180000 16.4205 20040115 60000 16.7327 20040115 180000 16.7335 20040116 60000 16.6948 20040116 180000 16.5573 20040117 60000 16.3445 20040117 180000 16.2658 20040118 60000 16.5404 20040118 180000 16.6969 20040119 60000 16.6071 20040119 180000 16.4827 20040120 60000 16.4536 20040120 180000 16.4308 20040121 60000 16.4724 20040121 180000 16.4528 20040122 60000 16.2856 20040122 180000 16.4245 20040123 60000 16.2754 20040123 180000 16.1872 20040124 60000 16.2701 20040124 180000 16.5751 20040125 60000 16.9112 20040125 180000 16.9520 20040126 60000 16.6168 20040126 180000 16.6028 20040127 60000 16.5499 20040127 180000 16.5709 20040128 60000 16.7714 20040128 180000 16.2792 20040129 60000 16.4146 20040129 180000 16.5584 20040130 60000 16.4192 20040130 180000 16.3776 20040131 60000 16.3435 20040131 180000 16.3324 20040201 60000 16.2068 20040201 180000 16.3200 20040202 60000 16.4952 20040202 180000 16.4002 20040203 60000 16.1793 20040203 180000 16.4926 20040204 60000 16.8718 20040204 180000 16.9969 20040205 60000 16.6733 20040205 180000 16.1687 20040206 60000 15.8484 20040206 180000 15.9724 20040207 60000 16.2861 20040207 180000 16.1820 20040208 60000 15.9000 20040208 180000 15.6962 20040209 60000 15.8582 20040209 180000 16.1912 20040210 60000 16.0795 20040210 180000 16.0047 20040211 60000 16.0305 20040211 180000 16.0646 20040212 60000 16.0420 20040212 180000 15.7808 20040213 60000 15.6870 20040213 180000 15.8587 20040214 60000 15.8612 20040214 180000 15.7585 20040215 60000 15.7658 20040215 180000 15.9554 20040216 60000 16.1064 20040216 180000 16.1692 20040217 60000 15.9904 20040217 180000 15.8687 20040218 60000 15.9564 20040218 180000 15.9142 20040219 60000 15.6514 20040219 180000 15.5667 20040220 60000 15.6509 20040220 180000 15.7109 20040221 60000 15.6520 20040221 180000 15.7491 20040222 60000 15.6491 20040222 180000 15.3335 20040223 60000 15.6593 20040223 180000 15.9137 20040224 60000 16.0899 20040224 180000 16.2467 20040225 60000 16.5317 20040225 180000 16.5334 20040226 60000 16.0944 20040226 180000 15.7473 20040227 60000 15.7223 20040227 180000 15.8825 20040228 60000 15.7827 20040228 180000 15.6906 20040229 60000 15.6295 20040229 180000 15.6622 20040301 60000 15.7689 20040301 180000 15.8541 20040302 60000 15.9455 20040302 180000 16.0840 20040303 60000 15.9439 20040303 180000 15.5465 20040304 60000 15.7370 20040304 180000 15.8426 20040305 60000 16.0694 20040305 180000 15.9893 20040306 60000 15.8016 20040306 180000 15.8419 20040307 60000 16.1395 20040307 180000 16.2507 20040308 60000 16.1477 20040308 180000 16.1597 20040309 60000 16.1522 20040309 180000 16.0166 20040310 60000 15.7133 20040310 180000 15.8322 20040311 60000 16.0934 20040311 180000 16.2247 20040312 60000 15.9707 20040312 180000 15.7826 20040313 60000 15.7217 20040313 180000 15.9813 20040314 60000 16.1728 20040314 180000 16.0292 20040315 60000 15.8196 20040315 180000 16.0441 20040316 60000 16.0581 20040316 180000 16.1468 20040317 60000 15.7366 20040317 180000 15.6862 20040318 60000 15.5553 20040318 180000 15.4186 20040319 60000 15.2665 20040319 180000 15.2238 20040320 60000 15.3264 20040320 180000 15.2365 20040321 60000 15.1380 20040321 180000 15.5165 20040322 60000 16.0549 20040322 180000 16.0598 20040323 60000 15.8327 20040323 180000 15.8514 20040324 60000 15.9791 20040324 180000 15.9276 20040325 60000 15.5149 20040325 180000 15.1545 20040326 60000 14.9504 20040326 180000 15.1245 20040327 60000 15.4964 20040327 180000 15.9119 20040328 60000 15.8397 20040328 180000 15.8242 20040329 60000 15.6788 20040329 180000 15.5964 20040330 60000 15.3766 20040330 180000 15.3685 20040331 60000 15.5569 20040331 180000 15.9789 20040401 60000 16.1936 20040401 180000 15.6931 20040402 60000 15.4389 20040402 180000 15.4014 20040403 60000 15.4491 20040403 180000 15.6371 20040404 60000 15.6291 20040404 180000 15.6563 20040405 60000 15.8518 20040405 180000 16.1203 20040406 60000 16.3104 20040406 180000 16.3343 20040407 60000 15.8487 20040407 180000 15.6969 20040408 60000 15.6925 20040408 180000 15.7584 20040409 60000 15.8004 20040409 180000 16.0024 20040410 60000 16.3525 20040410 180000 16.3896 20040411 60000 16.3270 20040411 180000 15.9630 20040412 60000 15.8608 20040412 180000 15.9844 20040413 60000 16.0610 20040413 180000 15.9417 20040414 60000 15.7575 20040414 180000 16.1257 20040415 60000 16.2646 20040415 180000 16.3080 20040416 60000 16.4377 20040416 180000 16.2540 20040417 60000 16.1391 20040417 180000 16.2240 20040418 60000 16.1070 20040418 180000 15.9020 20040419 60000 15.7072 20040419 180000 15.7688 20040420 60000 15.9850 20040420 180000 15.8877 20040421 60000 15.8117 20040421 180000 15.7316 20040422 60000 15.6838 20040422 180000 15.6994 20040423 60000 15.8647 20040423 180000 15.8763 20040424 60000 15.9481 20040424 180000 16.1957 20040425 60000 16.2324 20040425 180000 16.3188 20040426 60000 16.4054 20040426 180000 16.3724 20040427 60000 16.0422 20040427 180000 15.9125 20040428 60000 15.9833 20040428 180000 15.9232 20040429 60000 15.8676 20040429 180000 16.1813 20040430 60000 16.5549 20040430 180000 16.4346 20040501 60000 16.4212 20040501 180000 16.3988 20040502 60000 16.2070 20040502 180000 15.9785 20040503 60000 16.1080 20040503 180000 16.7509 20040504 60000 16.8811 20040504 180000 16.6747 20040505 60000 15.9600 20040505 180000 15.9244 20040506 60000 16.2927 20040506 180000 16.6513 20040507 60000 16.4639 20040507 180000 16.2874 20040508 60000 15.7191 20040508 180000 15.4512 20040509 60000 15.6764 20040509 180000 15.9406 20040510 60000 16.0392 20040510 180000 16.0197 20040511 60000 16.2655 20040511 180000 16.5625 20040512 60000 16.4832 20040512 180000 16.2411 20040513 60000 16.2038 20040513 180000 16.0358 20040514 60000 15.5918 20040514 180000 15.3393 20040515 60000 14.9655 20040515 180000 14.7899 20040516 60000 14.9316 20040516 180000 14.8321 20040517 60000 14.7439 20040517 180000 14.5702 20040518 60000 14.3801 20040518 180000 14.6830 20040519 60000 14.9703 20040519 180000 15.3190 20040520 60000 15.2520 20040520 180000 14.9596 20040521 60000 15.0331 20040521 180000 15.3329 20040522 60000 15.0246 20040522 180000 15.0915 20040523 60000 15.6435 20040523 180000 15.9722 20040524 60000 15.8787 20040524 180000 15.7124 20040525 60000 15.7586 20040525 180000 15.8064 20040526 60000 15.9082 20040526 180000 15.4644 20040527 60000 15.3937 20040527 180000 15.7702 20040528 60000 15.9716 20040528 180000 15.8689 20040529 60000 15.7591 20040529 180000 15.5239 20040530 60000 15.2012 20040530 180000 14.9690 20040531 60000 14.7988 20040531 180000 14.7516 20040601 60000 15.0498 20040601 180000 15.3804 20040602 60000 15.8203 20040602 180000 16.1933 20040603 60000 16.1805 20040603 180000 16.1115 20040604 60000 15.8916 20040604 180000 15.8010 20040605 60000 15.5739 20040605 180000 15.5508 20040606 60000 15.9235 20040606 180000 16.3686 20040607 60000 16.3072 20040607 180000 15.9010 20040608 60000 15.7997 20040608 180000 16.1286 20040609 60000 16.2087 20040609 180000 15.4707 20040610 60000 15.2509 20040610 180000 15.5282 20040611 60000 15.6463 20040611 180000 15.7445 20040612 60000 16.0402 20040612 180000 16.8029 20040613 60000 17.2102 20040613 180000 17.2656 20040614 60000 16.8214 20040614 180000 16.4401 20040615 60000 16.4484 20040615 180000 16.6403 20040616 60000 16.4847 20040616 180000 16.4029 20040617 60000 15.8729 20040617 180000 15.5656 20040618 60000 15.7796 20040618 180000 15.9229 20040619 60000 15.7959 20040619 180000 15.6171 20040620 60000 15.7804 20040620 180000 16.2223 20040621 60000 16.3914 20040621 180000 16.5563 20040622 60000 16.7293 20040622 180000 16.6958 20040623 60000 16.7114 20040623 180000 16.6097 20040624 60000 16.4938 20040624 180000 16.2542 20040625 60000 15.7347 20040625 180000 15.5946 20040626 60000 15.6780 20040626 180000 15.8183 20040627 60000 15.5541 20040627 180000 15.4069 20040628 60000 15.5139 20040628 180000 15.8034 20040629 60000 15.5992 20040629 180000 15.0493 20040630 60000 15.0605 20040630 180000 15.0257 20040701 60000 15.2425 20040701 180000 15.4242 20040702 60000 15.7727 20040702 180000 15.7505 20040703 60000 15.5694 20040703 180000 15.5472 20040704 60000 15.3324 20040704 180000 14.9140 20040705 60000 14.5715 20040705 180000 14.5465 20040706 60000 15.0177 20040706 180000 15.0064 20040707 60000 14.7918 20040707 180000 15.2234 20040708 60000 15.6013 20040708 180000 15.7902 20040709 60000 16.0665 20040709 180000 16.1434 20040710 60000 15.9724 20040710 180000 15.6704 20040711 60000 15.4637 20040711 180000 15.6797 20040712 60000 15.7847 20040712 180000 15.9092 20040713 60000 15.4499 20040713 180000 15.0908 20040714 60000 14.9249 20040714 180000 14.9807 20040715 60000 14.7904 20040715 180000 14.6335 20040716 60000 14.7924 20040716 180000 15.3217 20040717 60000 15.9618 20040717 180000 16.2538 20040718 60000 16.4187 20040718 180000 16.3169 20040719 60000 16.2356 20040719 180000 15.9399 20040720 60000 15.7916 20040720 180000 15.7722 20040721 60000 15.6114 20040721 180000 15.7233 20040722 60000 15.8522 20040722 180000 15.9968 20040723 60000 15.9335 20040723 180000 15.5639 20040724 60000 15.5710 20040724 180000 15.5979 20040725 60000 15.6188 20040725 180000 15.6595 20040726 60000 15.7232 20040726 180000 15.6949 20040727 60000 15.6679 20040727 180000 15.9193 20040728 60000 16.0979 20040728 180000 16.3208 20040729 60000 16.5153 20040729 180000 16.5201 20040730 60000 16.3201 20040730 180000 16.1962 20040731 60000 16.5084 20040731 180000 16.6501 20040801 60000 16.4268 20040801 180000 16.2939 20040802 60000 16.1727 20040802 180000 16.0397 20040803 60000 15.8914 20040803 180000 15.9499 20040804 60000 15.9574 20040804 180000 15.7953 20040805 60000 15.8925 20040805 180000 16.2973 20040806 60000 16.6113 20040806 180000 16.4930 20040807 60000 16.2581 20040807 180000 16.3087 20040808 60000 16.2715 20040808 180000 16.0806 20040809 60000 15.9424 20040809 180000 15.7174 20040810 60000 15.6904 20040810 180000 15.9207 20040811 60000 16.2552 20040811 180000 16.5957 20040812 60000 16.8810 20040812 180000 16.9931 20040813 60000 16.8137 20040813 180000 16.8381 20040814 60000 17.1570 20040814 180000 17.4021 20040815 60000 17.1863 20040815 180000 16.5601 20040816 60000 16.2924 20040816 180000 16.2279 20040817 60000 16.4445 20040817 180000 16.5896 20040818 60000 16.4669 20040818 180000 16.4968 20040819 60000 16.2544 20040819 180000 15.9883 20040820 60000 15.6771 20040820 180000 15.6100 20040821 60000 15.7955 20040821 180000 15.9218 20040822 60000 16.0842 20040822 180000 16.1273 20040823 60000 16.0764 20040823 180000 16.0016 20040824 60000 15.9985 20040824 180000 15.9775 20040825 60000 15.9670 20040825 180000 15.9345 20040826 60000 15.8360 20040826 180000 15.7006 20040827 60000 15.5722 20040827 180000 15.6046 20040828 60000 15.7335 20040828 180000 16.0767 20040829 60000 16.2074 20040829 180000 16.3519 20040830 60000 16.3952 20040830 180000 16.4309 20040831 60000 16.3177 20040831 180000 15.9728 20040901 60000 15.6075 20040901 180000 15.6195 20040902 60000 15.6263 20040902 180000 15.7012 20040903 60000 15.8535 20040903 180000 16.2446 20040904 60000 16.2847 20040904 180000 16.0899 20040905 60000 15.6721 20040905 180000 15.2841 20040906 60000 15.4374 20040906 180000 15.7028 20040907 60000 16.1426 20040907 180000 16.5058 20040908 60000 16.4907 20040908 180000 16.3302 20040909 60000 16.2567 20040909 180000 16.4335 20040910 60000 16.6588 20040910 180000 16.7491 20040911 60000 16.4353 20040911 180000 16.0377 20040912 60000 15.7845 20040912 180000 15.9803 20040913 60000 16.0723 20040913 180000 16.1399 20040914 60000 15.9596 20040914 180000 15.9463 20040915 60000 15.9128 20040915 180000 16.1123 20040916 60000 16.1950 20040916 180000 16.3350 20040917 60000 16.0626 20040917 180000 16.1569 20040918 60000 16.1291 20040918 180000 15.8318 20040919 60000 15.8117 20040919 180000 16.0611 20040920 60000 16.2084 20040920 180000 16.4829 20040921 60000 16.6241 20040921 180000 16.5860 20040922 60000 16.6221 20040922 180000 16.7435 20040923 60000 16.6250 20040923 180000 16.2428 20040924 60000 16.1278 20040924 180000 15.9679 20040925 60000 15.8021 20040925 180000 15.8269 20040926 60000 15.9756 20040926 180000 16.4741 20040927 60000 16.7160 20040927 180000 16.5322 20040928 60000 15.9017 20040928 180000 15.9125 20040929 60000 16.0699 20040929 180000 16.0193 20040930 60000 15.8191 20040930 180000 16.1681 20041001 60000 16.6548 20041001 180000 16.7372 20041002 60000 16.3493 20041002 180000 16.0303 20041003 60000 16.0514 20041003 180000 16.0326 20041004 60000 16.1757 20041004 180000 16.1030 20041005 60000 16.1171 20041005 180000 16.3901 20041006 60000 16.6320 20041006 180000 16.5445 20041007 60000 16.3936 20041007 180000 16.3173 20041008 60000 16.0621 20041008 180000 16.0585 20041009 60000 16.1522 20041009 180000 16.2834 20041010 60000 16.3063 20041010 180000 15.9605 20041011 60000 16.0255 20041011 180000 16.0213 20041012 60000 15.7367 20041012 180000 15.5563 20041013 60000 15.7981 20041013 180000 16.2018 20041014 60000 16.6090 20041014 180000 16.4812 20041015 60000 16.2142 20041015 180000 16.2336 20041016 60000 16.4412 20041016 180000 16.6258 20041017 60000 16.4600 20041017 180000 16.2498 20041018 60000 16.0937 20041018 180000 16.2697 20041019 60000 16.4060 20041019 180000 16.3538 20041020 60000 16.0946 20041020 180000 16.0595 20041021 60000 16.3165 20041021 180000 16.3000 20041022 60000 16.3380 20041022 180000 16.6181 20041023 60000 16.5533 20041023 180000 16.5907 20041024 60000 16.5900 20041024 180000 16.2493 20041025 60000 16.1422 20041025 180000 16.2887 20041026 60000 16.3202 20041026 180000 16.2106 20041027 60000 16.1933 20041027 180000 16.0384 20041028 60000 16.3489 20041028 180000 16.6536 20041029 60000 16.5330 20041029 180000 16.3243 20041030 60000 16.1790 20041030 180000 16.0991 20041031 60000 16.1589 20041031 180000 16.1898 20041101 60000 15.7858 20041101 180000 15.6820 20041102 60000 15.6832 20041102 180000 15.9704 20041103 60000 16.0424 20041103 180000 16.0597 20041104 60000 16.0672 20041104 180000 16.2628 20041105 60000 16.0635 20041105 180000 16.1372 20041106 60000 16.1081 20041106 180000 16.2050 20041107 60000 16.2917 20041107 180000 16.4051 20041108 60000 16.3916 20041108 180000 16.6890 20041109 60000 16.7176 20041109 180000 16.5923 20041110 60000 16.4322 20041110 180000 16.1802 20041111 60000 15.9678 20041111 180000 16.1562 20041112 60000 16.0485 20041112 180000 15.8794 20041113 60000 15.9321 20041113 180000 16.3921 20041114 60000 16.4214 20041114 180000 16.2555 20041115 60000 16.1501 20041115 180000 16.1576 20041116 60000 16.1556 20041116 180000 16.1109 20041117 60000 15.9857 20041117 180000 15.8761 20041118 60000 16.0415 20041118 180000 16.4014 20041119 60000 16.4669 20041119 180000 16.1431 20041120 60000 16.0693 20041120 180000 16.2772 20041121 60000 16.4663 20041121 180000 16.5617 20041122 60000 16.6113 20041122 180000 16.6421 20041123 60000 16.5229 20041123 180000 16.1053 20041124 60000 15.9291 20041124 180000 15.9777 20041125 60000 16.2230 20041125 180000 16.4476 20041126 60000 16.4046 20041126 180000 15.9998 20041127 60000 16.0892 20041127 180000 16.3150 20041128 60000 16.7756 20041128 180000 16.9028 20041129 60000 16.9195 20041129 180000 16.7343 20041130 60000 16.5335 20041130 180000 16.4151 20041201 60000 16.2896 20041201 180000 16.3365 20041202 60000 16.3720 20041202 180000 16.5423 20041203 60000 16.4318 20041203 180000 16.6947 20041204 60000 16.9623 20041204 180000 16.6038 20041205 60000 16.1032 20041205 180000 16.3509 20041206 60000 16.8563 20041206 180000 17.1663 20041207 60000 16.8933 20041207 180000 16.6594 20041208 60000 16.8708 20041208 180000 17.1742 20041209 60000 17.0605 20041209 180000 16.6070 20041210 60000 16.3809 20041210 180000 16.6751 20041211 60000 16.7561 20041211 180000 16.5655 20041212 60000 16.4929 20041212 180000 16.7686 20041213 60000 16.9857 20041213 180000 17.0234 20041214 60000 16.8585 20041214 180000 16.7582 20041215 60000 16.6860 20041215 180000 16.5134 20041216 60000 16.3839 20041216 180000 16.3054 20041217 60000 16.5429 20041217 180000 16.9758 20041218 60000 17.2064 20041218 180000 17.0112 20041219 60000 16.3515 20041219 180000 16.0316 20041220 60000 16.2673 20041220 180000 16.5117 20041221 60000 16.6227 20041221 180000 16.6930 20041222 60000 16.6911 20041222 180000 16.5466 20041223 60000 16.3457 20041223 180000 16.3340 20041224 60000 16.1891 20041224 180000 16.1897 20041225 60000 16.2761 20041225 180000 16.2360 20041226 60000 16.2079 20041226 180000 16.5719 20041227 60000 16.8400 20041227 180000 16.9116 20041228 60000 17.0860 20041228 180000 17.3645 20041229 60000 17.4353 20041229 180000 17.3774 20041230 60000 17.0620 20041230 180000 16.7615 20041231 60000 16.5677 20041231 180000 16.3831 20050101 60000 16.4320 20050101 180000 16.6816 20050102 60000 16.8345 20050102 180000 16.9216 20050103 60000 16.9566 20050103 180000 17.0040 20050104 60000 17.0618 20050104 180000 16.9635 20050105 60000 16.9108 20050105 180000 16.6229 20050106 60000 16.4172 20050106 180000 16.2878 20050107 60000 16.4764 20050107 180000 16.5057 20050108 60000 16.5708 20050108 180000 16.5289 20050109 60000 16.4922 20050109 180000 16.4391 20050110 60000 16.2601 20050110 180000 15.9423 20050111 60000 16.2603 20050111 180000 16.5013 20050112 60000 16.5671 20050112 180000 16.4925 20050113 60000 16.3782 20050113 180000 16.1711 20050114 60000 15.9932 20050114 180000 16.0530 20050115 60000 16.1956 20050115 180000 16.1527 20050116 60000 15.9039 20050116 180000 15.9373 20050117 60000 16.0386 20050117 180000 16.2267 20050118 60000 16.1369 20050118 180000 15.9212 20050119 60000 15.8217 20050119 180000 16.0035 20050120 60000 16.0620 20050120 180000 15.8302 20050121 60000 15.7575 20050121 180000 15.8965 20050122 60000 16.0348 20050122 180000 16.1663 20050123 60000 15.9662 20050123 180000 16.0042 20050124 60000 16.0697 20050124 180000 16.1708 20050125 60000 16.0565 20050125 180000 16.1086 20050126 60000 16.1064 20050126 180000 16.0219 20050127 60000 15.8464 20050127 180000 15.8346 20050128 60000 15.6695 20050128 180000 15.5739 20050129 60000 15.6899 20050129 180000 15.6368 20050130 60000 15.4133 20050130 180000 15.4011 20050131 60000 15.8307 20050131 180000 16.1146 20050201 60000 15.9725 20050201 180000 15.7323 20050202 60000 15.6975 20050202 180000 15.8648 20050203 60000 16.1122 20050203 180000 16.2365 20050204 60000 16.2911 20050204 180000 16.3981 20050205 60000 16.1492 20050205 180000 15.9443 20050206 60000 15.8551 20050206 180000 15.9110 20050207 60000 16.0555 20050207 180000 15.9949 20050208 60000 15.8988 20050208 180000 15.7326 20050209 60000 15.6842 20050209 180000 15.8082 20050210 60000 16.1580 20050210 180000 16.2513 20050211 60000 16.3760 20050211 180000 16.3763 20050212 60000 16.1865 20050212 180000 16.1168 20050213 60000 16.2070 20050213 180000 16.2558 20050214 60000 16.0826 20050214 180000 15.9355 20050215 60000 16.1102 20050215 180000 16.1947 20050216 60000 16.1756 20050216 180000 15.9590 20050217 60000 15.8003 20050217 180000 16.0026 20050218 60000 16.0144 20050218 180000 16.0392 20050219 60000 15.7872 20050219 180000 15.9130 20050220 60000 16.2269 20050220 180000 16.3877 20050221 60000 16.2210 20050221 180000 16.0645 20050222 60000 16.1188 20050222 180000 16.2212 20050223 60000 16.0330 20050223 180000 15.8392 20050224 60000 15.7769 20050224 180000 16.0168 20050225 60000 16.1846 20050225 180000 16.0391 20050226 60000 15.7041 20050226 180000 15.5893 20050227 60000 15.7782 20050227 180000 15.9057 20050228 60000 15.4424 20050228 180000 15.2922 20050301 60000 15.5619 20050301 180000 15.7477 20050302 60000 15.9024 20050302 180000 16.0116 20050303 60000 16.3627 20050303 180000 16.5221 20050304 60000 16.4768 20050304 180000 16.4657 20050305 60000 16.3017 20050305 180000 16.3613 20050306 60000 16.4200 20050306 180000 16.4757 20050307 60000 16.4242 20050307 180000 16.2957 20050308 60000 16.0631 20050308 180000 16.0109 20050309 60000 16.1187 20050309 180000 16.2194 20050310 60000 16.2303 20050310 180000 15.9379 20050311 60000 15.5721 20050311 180000 15.4526 20050312 60000 15.6293 20050312 180000 15.8044 20050313 60000 15.9282 20050313 180000 16.1104 20050314 60000 15.8176 20050314 180000 15.6891 20050315 60000 15.5712 20050315 180000 15.5146 20050316 60000 15.5529 20050316 180000 15.7223 20050317 60000 15.8396 20050317 180000 15.9642 20050318 60000 15.8440 20050318 180000 15.8057 20050319 60000 15.9534 20050319 180000 16.0488 20050320 60000 16.1693 20050320 180000 16.1564 20050321 60000 16.1001 20050321 180000 16.2539 20050322 60000 16.1008 20050322 180000 16.0238 20050323 60000 16.3685 20050323 180000 16.7273 20050324 60000 16.8831 20050324 180000 16.5591 20050325 60000 16.3669 20050325 180000 16.2793 20050326 60000 16.4105 20050326 180000 16.5184 20050327 60000 16.5393 20050327 180000 16.5725 20050328 60000 16.5485 20050328 180000 16.3109 20050329 60000 16.3150 20050329 180000 16.3937 20050330 60000 16.1157 20050330 180000 15.8169 20050331 60000 16.0646 20050331 180000 16.2173 20050401 60000 16.2365 20050401 180000 16.0394 20050402 60000 15.9892 20050402 180000 16.0674 20050403 60000 15.9550 20050403 180000 15.8248 20050404 60000 15.6586 20050404 180000 15.4113 20050405 60000 15.4239 20050405 180000 15.7204 20050406 60000 15.6515 20050406 180000 15.5688 20050407 60000 15.5961 20050407 180000 15.7997 20050408 60000 15.9595 20050408 180000 16.1932 20050409 60000 16.2491 20050409 180000 16.0965 20050410 60000 15.8271 20050410 180000 15.4442 20050411 60000 15.2956 20050411 180000 15.0625 20050412 60000 15.1129 20050412 180000 15.4145 20050413 60000 15.7156 20050413 180000 15.9943 20050414 60000 15.9550 20050414 180000 15.8638 20050415 60000 15.8865 20050415 180000 15.6863 20050416 60000 15.3279 20050416 180000 15.4026 20050417 60000 15.6499 20050417 180000 15.7007 20050418 60000 15.6948 20050418 180000 15.5108 20050419 60000 15.2141 20050419 180000 14.9403 20050420 60000 15.3407 20050420 180000 15.5437 20050421 60000 15.8059 20050421 180000 15.8077 20050422 60000 15.6827 20050422 180000 15.7770 20050423 60000 15.9873 20050423 180000 16.3158 20050424 60000 16.4821 20050424 180000 16.6328 20050425 60000 16.4924 20050425 180000 16.4629 20050426 60000 16.2625 20050426 180000 16.2343 20050427 60000 16.3014 20050427 180000 16.4457 20050428 60000 16.6818 20050428 180000 16.8672 20050429 60000 16.5907 20050429 180000 16.2339 20050430 60000 15.9701 20050430 180000 15.9507 20050501 60000 15.9830 20050501 180000 15.9203 20050502 60000 15.9258 20050502 180000 15.7197 20050503 60000 15.5536 20050503 180000 15.3921 20050504 60000 15.5552 20050504 180000 15.8540 20050505 60000 16.3051 20050505 180000 16.4989 20050506 60000 16.3020 20050506 180000 16.5234 20050507 60000 16.6444 20050507 180000 16.4982 20050508 60000 16.2119 20050508 180000 16.4192 20050509 60000 16.5482 20050509 180000 16.5072 20050510 60000 15.7297 20050510 180000 15.4204 20050511 60000 15.6570 20050511 180000 15.7742 20050512 60000 15.5957 20050512 180000 15.4846 20050513 60000 15.7062 20050513 180000 15.8456 20050514 60000 15.8282 20050514 180000 15.6058 20050515 60000 15.7750 20050515 180000 16.2686 20050516 60000 16.5935 20050516 180000 16.7062 20050517 60000 16.8357 20050517 180000 16.6665 20050518 60000 16.2532 20050518 180000 15.7921 20050519 60000 15.7252 20050519 180000 15.6404 20050520 60000 15.7288 20050520 180000 15.8387 20050521 60000 16.0383 20050521 180000 16.2260 20050522 60000 16.3143 20050522 180000 16.1314 20050523 60000 15.8812 20050523 180000 15.9411 20050524 60000 16.0045 20050524 180000 16.1206 20050525 60000 16.1166 20050525 180000 16.3071 20050526 60000 16.2280 20050526 180000 16.0069 20050527 60000 15.8922 20050527 180000 15.8015 20050528 60000 15.6955 20050528 180000 15.6159 20050529 60000 15.6887 20050529 180000 15.8772 20050530 60000 16.2328 20050530 180000 16.6409 20050531 60000 16.5055 20050531 180000 16.2617 20050601 60000 15.9323 20050601 180000 15.9951 20050602 60000 15.9014 20050602 180000 15.9194 20050603 60000 15.8623 20050603 180000 15.4711 20050604 60000 15.4532 20050604 180000 15.6956 20050605 60000 15.7548 20050605 180000 15.8822 20050606 60000 16.2907 20050606 180000 16.4582 20050607 60000 16.6444 20050607 180000 16.6469 20050608 60000 16.5117 20050608 180000 16.5342 20050609 60000 16.5198 20050609 180000 16.3029 20050610 60000 16.1258 20050610 180000 16.1449 20050611 60000 16.5029 20050611 180000 16.4700 20050612 60000 15.9724 20050612 180000 15.6028 20050613 60000 15.6826 20050613 180000 15.9082 20050614 60000 15.8443 20050614 180000 15.6254 20050615 60000 15.5852 20050615 180000 15.7406 20050616 60000 15.8426 20050616 180000 16.0461 20050617 60000 16.0399 20050617 180000 15.9163 20050618 60000 15.8388 20050618 180000 15.6714 20050619 60000 15.7265 20050619 180000 15.7070 20050620 60000 15.3294 20050620 180000 15.0384 20050621 60000 14.9980 20050621 180000 15.1938 20050622 60000 15.5673 20050622 180000 15.8060 20050623 60000 15.7582 20050623 180000 15.6210 20050624 60000 15.6749 20050624 180000 15.8734 20050625 60000 16.0274 20050625 180000 15.9596 20050626 60000 15.8234 20050626 180000 15.6702 20050627 60000 15.7128 20050627 180000 15.6826 20050628 60000 15.6051 20050628 180000 15.4236 20050629 60000 15.1177 20050629 180000 15.0246 20050630 60000 15.0364 20050630 180000 15.4285 20050701 60000 15.6501 20050701 180000 15.5459 20050702 60000 15.2726 20050702 180000 15.4907 20050703 60000 15.4287 20050703 180000 15.3933 20050704 60000 15.7747 20050704 180000 16.1041 20050705 60000 16.3126 20050705 180000 16.2828 20050706 60000 16.2040 20050706 180000 16.0523 20050707 60000 15.9700 20050707 180000 16.2161 20050708 60000 16.5372 20050708 180000 16.3263 20050709 60000 16.0916 20050709 180000 16.0820 20050710 60000 16.1454 20050710 180000 16.0810 20050711 60000 15.8927 20050711 180000 15.5842 20050712 60000 15.7129 20050712 180000 15.7809 20050713 60000 15.9073 20050713 180000 16.1317 20050714 60000 16.2547 20050714 180000 16.3965 20050715 60000 16.6519 20050715 180000 16.5764 20050716 60000 16.5733 20050716 180000 16.2258 20050717 60000 15.4755 20050717 180000 15.5940 20050718 60000 15.9808 20050718 180000 16.1624 20050719 60000 16.1796 20050719 180000 15.9753 20050720 60000 16.2121 20050720 180000 16.4124 20050721 60000 16.3702 20050721 180000 16.2643 20050722 60000 16.6174 20050722 180000 16.7975 20050723 60000 16.5601 20050723 180000 16.3679 20050724 60000 16.5287 20050724 180000 16.3440 20050725 60000 16.2343 20050725 180000 16.0979 20050726 60000 16.2146 20050726 180000 16.3933 20050727 60000 16.2093 20050727 180000 16.3662 20050728 60000 16.4858 20050728 180000 16.1395 20050729 60000 16.1724 20050729 180000 16.3762 20050730 60000 16.6459 20050730 180000 16.5511 20050731 60000 16.2167 20050731 180000 15.8191 20050801 60000 15.8240 20050801 180000 15.8930 20050802 60000 15.8760 20050802 180000 16.0328 20050803 60000 16.1046 20050803 180000 16.0760 20050804 60000 16.1671 20050804 180000 16.1216 20050805 60000 16.2952 20050805 180000 16.3436 20050806 60000 16.2916 20050806 180000 16.3842 20050807 60000 16.5047 20050807 180000 16.4336 20050808 60000 16.4597 20050808 180000 16.7255 20050809 60000 16.9934 20050809 180000 17.1605 20050810 60000 16.7685 20050810 180000 16.2361 20050811 60000 15.9320 20050811 180000 16.0140 20050812 60000 16.3087 20050812 180000 16.1800 20050813 60000 16.1658 20050813 180000 16.4401 20050814 60000 16.5919 20050814 180000 16.3458 20050815 60000 15.9589 20050815 180000 16.0837 20050816 60000 16.2281 20050816 180000 16.1696 20050817 60000 16.1959 20050817 180000 16.4014 20050818 60000 16.5337 20050818 180000 16.5755 20050819 60000 16.6281 20050819 180000 16.7750 20050820 60000 16.7641 20050820 180000 16.6003 20050821 60000 16.2573 20050821 180000 15.9783 20050822 60000 16.2422 20050822 180000 16.3614 20050823 60000 16.5158 20050823 180000 16.8983 20050824 60000 17.2729 20050824 180000 17.2942 20050825 60000 17.1593 20050825 180000 16.9215 20050826 60000 16.5877 20050826 180000 16.0496 20050827 60000 15.9373 20050827 180000 15.9759 20050828 60000 15.8323 20050828 180000 15.6057 20050829 60000 15.8271 20050829 180000 15.9313 20050830 60000 15.6040 20050830 180000 15.2108 20050831 60000 15.1113 20050831 180000 15.1567 20050901 60000 15.5166 20050901 180000 16.1200 20050902 60000 16.4518 20050902 180000 16.5928 20050903 60000 16.4811 20050903 180000 16.2231 20050904 60000 15.7380 20050904 180000 15.3465 20050905 60000 15.2244 20050905 180000 15.4826 20050906 60000 15.5924 20050906 180000 15.5455 20050907 60000 15.2377 20050907 180000 15.0255 20050908 60000 15.3932 20050908 180000 15.8314 20050909 60000 15.7754 20050909 180000 15.6237 20050910 60000 15.8383 20050910 180000 16.2594 20050911 60000 16.3239 20050911 180000 16.1500 20050912 60000 15.9570 20050912 180000 15.8442 20050913 60000 15.8008 20050913 180000 15.4396 20050914 60000 15.2077 20050914 180000 15.6424 20050915 60000 16.2549 20050915 180000 16.5060 20050916 60000 16.5182 20050916 180000 16.2692 20050917 60000 16.0719 20050917 180000 16.1760 20050918 60000 16.2654 20050918 180000 16.1173 20050919 60000 15.8882 20050919 180000 15.8265 20050920 60000 15.8745 20050920 180000 16.0423 20050921 60000 16.1419 20050921 180000 16.1100 20050922 60000 16.0814 20050922 180000 16.1986 20050923 60000 16.3926 20050923 180000 16.3829 20050924 60000 16.2986 20050924 180000 16.1464 20050925 60000 16.2024 20050925 180000 16.4070 20050926 60000 16.4719 20050926 180000 16.2836 20050927 60000 16.1171 20050927 180000 16.0397 20050928 60000 16.1182 20050928 180000 16.1216 20050929 60000 16.1426 20050929 180000 16.0279 20050930 60000 15.9499 20050930 180000 15.8947 20051001 60000 15.8622 20051001 180000 15.6559 20051002 60000 16.0025 20051002 180000 16.1166 20051003 60000 15.9303 20051003 180000 15.6360 20051004 60000 15.4769 20051004 180000 15.6657 20051005 60000 16.0686 20051005 180000 16.3319 20051006 60000 16.7516 20051006 180000 16.9759 20051007 60000 17.2559 20051007 180000 17.1706 20051008 60000 16.9313 20051008 180000 16.6576 20051009 60000 16.3203 20051009 180000 16.3788 20051010 60000 16.3709 20051010 180000 16.1894 20051011 60000 15.9746 20051011 180000 16.1305 20051012 60000 16.0672 20051012 180000 15.9168 20051013 60000 15.8833 20051013 180000 15.5972 20051014 60000 15.0805 20051014 180000 15.4520 20051015 60000 15.6318 20051015 180000 15.4737 20051016 60000 15.6628 20051016 180000 16.0048 20051017 60000 16.5417 20051017 180000 16.9319 20051018 60000 17.1057 20051018 180000 16.9234 20051019 60000 16.5758 20051019 180000 15.9721 20051020 60000 15.7040 20051020 180000 15.7817 20051021 60000 16.0154 20051021 180000 16.1086 20051022 60000 15.6909 20051022 180000 15.3692 20051023 60000 15.2467 20051023 180000 15.5858 20051024 60000 15.3008 20051024 180000 15.1532 20051025 60000 14.9327 20051025 180000 15.0069 20051026 60000 14.9890 20051026 180000 14.9659 20051027 60000 14.7637 20051027 180000 15.0717 20051028 60000 15.2676 20051028 180000 15.7073 20051029 60000 15.6543 20051029 180000 15.4168 20051030 60000 15.3738 20051030 180000 15.9591 20051031 60000 16.4735 20051031 180000 16.6197 20051101 60000 16.3722 20051101 180000 16.1479 20051102 60000 16.0081 20051102 180000 15.7126 20051103 60000 15.4190 20051103 180000 15.3599 20051104 60000 15.1585 20051104 180000 14.9937 20051105 60000 15.2029 20051105 180000 15.3229 20051106 60000 15.0974 20051106 180000 15.1684 20051107 60000 15.3148 20051107 180000 15.5707 20051108 60000 15.6518 20051108 180000 15.6592 20051109 60000 15.8096 20051109 180000 16.0958 20051110 60000 16.3529 20051110 180000 16.2954 20051111 60000 15.8886 20051111 180000 15.7620 20051112 60000 15.7365 20051112 180000 15.7516 20051113 60000 16.1762 20051113 180000 16.3653 20051114 60000 16.3434 20051114 180000 16.0661 20051115 60000 16.0114 20051115 180000 15.8852 20051116 60000 15.8644 20051116 180000 16.0810 20051117 60000 16.5160 20051117 180000 16.6243 20051118 60000 16.5542 20051118 180000 16.3424 20051119 60000 15.9818 20051119 180000 15.9131 20051120 60000 15.9818 20051120 180000 16.0254 20051121 60000 16.0408 20051121 180000 15.8810 20051122 60000 15.7179 20051122 180000 15.8599 20051123 60000 15.9428 20051123 180000 15.8305 20051124 60000 15.8795 20051124 180000 16.2468 20051125 60000 16.5958 20051125 180000 16.7746 20051126 60000 16.6952 20051126 180000 16.7921 20051127 60000 16.4749 20051127 180000 16.4060 20051128 60000 16.4930 20051128 180000 16.7139 20051129 60000 16.7449 20051129 180000 16.8359 20051130 60000 16.9025 20051130 180000 16.8571 20051201 60000 16.4739 20051201 180000 16.1181 20051202 60000 15.9145 20051202 180000 16.1972 20051203 60000 16.4336 20051203 180000 16.3765 20051204 60000 15.8475 20051204 180000 15.9309 20051205 60000 16.3241 20051205 180000 16.1816 20051206 60000 16.1257 20051206 180000 16.2105 20051207 60000 16.1617 20051207 180000 15.8013 20051208 60000 15.8704 20051208 180000 16.1879 20051209 60000 16.1437 20051209 180000 15.8552 20051210 60000 15.8298 20051210 180000 16.1304 20051211 60000 16.4033 20051211 180000 16.0686 20051212 60000 15.9256 20051212 180000 16.1430 20051213 60000 16.7065 20051213 180000 16.8347 20051214 60000 16.4439 20051214 180000 16.0989 20051215 60000 16.0983 20051215 180000 16.3561 20051216 60000 16.3602 20051216 180000 16.4310 20051217 60000 16.3400 20051217 180000 16.4892 20051218 60000 16.4989 20051218 180000 16.2038 20051219 60000 15.6725 20051219 180000 15.5531 20051220 60000 15.6338 20051220 180000 15.6472 20051221 60000 15.6787 20051221 180000 15.5919 20051222 60000 15.7783 20051222 180000 15.7037 20051223 60000 15.3750 20051223 180000 15.3417 20051224 60000 15.4416 20051224 180000 15.5042 20051225 60000 15.5896 20051225 180000 15.5756 20051226 60000 15.5623 20051226 180000 15.7730 20051227 60000 16.0531 20051227 180000 16.2113 20051228 60000 16.1208 20051228 180000 15.9687 20051229 60000 15.9683 20051229 180000 15.9105 20051230 60000 15.9614 20051230 180000 15.7519 20051231 60000 15.8191 20051231 180000 15.9065 20060101 60000 16.3961 20060101 180000 16.6991 20060102 60000 16.4008 20060102 180000 16.1518 20060103 60000 16.0618 20060103 180000 16.1730 20060104 60000 16.1519 20060104 180000 16.1995 20060105 60000 16.2379 20060105 180000 16.2278 20060106 60000 16.3792 20060106 180000 16.3992 20060107 60000 16.4879 20060107 180000 16.4413 20060108 60000 16.3450 20060108 180000 16.0399 20060109 60000 16.0453 20060109 180000 15.9306 20060110 60000 15.8547 20060110 180000 15.8567 20060111 60000 15.9943 20060111 180000 16.4229 20060112 60000 16.5413 20060112 180000 16.6475 20060113 60000 16.6133 20060113 180000 16.5819 20060114 60000 16.5454 20060114 180000 16.4905 20060115 60000 16.5405 20060115 180000 16.7317 20060116 60000 16.5582 20060116 180000 16.2452 20060117 60000 16.3470 20060117 180000 16.5236 20060118 60000 16.6124 20060118 180000 16.5681 20060119 60000 16.4753 20060119 180000 16.6631 20060120 60000 16.6261 20060120 180000 16.6331 20060121 60000 16.7674 20060121 180000 16.9255 20060122 60000 16.6798 20060122 180000 16.4995 20060123 60000 16.4536 20060123 180000 16.5739 20060124 60000 16.1933 20060124 180000 15.7731 20060125 60000 15.5479 20060125 180000 15.7271 20060126 60000 15.8399 20060126 180000 15.8292 20060127 60000 15.5456 20060127 180000 15.7082 20060128 60000 16.0551 20060128 180000 16.0688 20060129 60000 16.2906 20060129 180000 16.2686 20060130 60000 16.1091 20060130 180000 16.3952 20060131 60000 16.6290 20060131 180000 16.5768 20060201 60000 16.3747 20060201 180000 16.1382 20060202 60000 16.1733 20060202 180000 16.0497 20060203 60000 16.1305 20060203 180000 16.5070 20060204 60000 16.4374 20060204 180000 16.5410 20060205 60000 16.5811 20060205 180000 16.8968 20060206 60000 16.4977 20060206 180000 16.2120 20060207 60000 16.1399 20060207 180000 16.4988 20060208 60000 16.5588 20060208 180000 16.3719 20060209 60000 16.3212 20060209 180000 16.3957 20060210 60000 16.4394 20060210 180000 16.3888 20060211 60000 16.4254 20060211 180000 16.5445 20060212 60000 16.2880 20060212 180000 16.0889 20060213 60000 16.0067 20060213 180000 16.2766 20060214 60000 16.1338 20060214 180000 16.1531 20060215 60000 16.1011 20060215 180000 16.0516 20060216 60000 16.0275 20060216 180000 16.2949 20060217 60000 16.6021 20060217 180000 16.9842 20060218 60000 17.0179 20060218 180000 16.7747 20060219 60000 16.5278 20060219 180000 16.5369 20060220 60000 16.7541 20060220 180000 16.9065 20060221 60000 16.8614 20060221 180000 16.8580 20060222 60000 16.6587 20060222 180000 16.6811 20060223 60000 16.4982 20060223 180000 16.4821 20060224 60000 16.3895 20060224 180000 16.4686 20060225 60000 16.4870 20060225 180000 16.4614 20060226 60000 16.3812 20060226 180000 16.2528 20060227 60000 16.2386 20060227 180000 16.2777 20060228 60000 16.3334 20060228 180000 16.3374 20060301 60000 16.4634 20060301 180000 16.5372 20060302 60000 16.5570 20060302 180000 16.5041 20060303 60000 16.2519 20060303 180000 16.1675 20060304 60000 16.1115 20060304 180000 16.2994 20060305 60000 16.4671 20060305 180000 16.6412 20060306 60000 16.8816 20060306 180000 17.1640 20060307 60000 16.8470 20060307 180000 16.3318 20060308 60000 15.8968 20060308 180000 15.7951 20060309 60000 15.8584 20060309 180000 16.0651 20060310 60000 16.1788 20060310 180000 16.2740 20060311 60000 16.4303 20060311 180000 16.6905 20060312 60000 16.5698 20060312 180000 16.3888 20060313 60000 16.0889 20060313 180000 15.8759 20060314 60000 15.7883 20060314 180000 15.9557 20060315 60000 16.3227 20060315 180000 16.7485 20060316 60000 16.8870 20060316 180000 16.8858 20060317 60000 16.4504 20060317 180000 15.7974 20060318 60000 15.5262 20060318 180000 15.6031 20060319 60000 15.6881 20060319 180000 15.6160 20060320 60000 15.5396 20060320 180000 15.7781 20060321 60000 16.1020 20060321 180000 16.3971 20060322 60000 16.2911 20060322 180000 16.2938 20060323 60000 16.2346 20060323 180000 16.1064 20060324 60000 15.8525 20060324 180000 15.6878 20060325 60000 15.6500 20060325 180000 15.7764 20060326 60000 15.7373 20060326 180000 15.5778 20060327 60000 15.1453 20060327 180000 14.6864 20060328 60000 14.6231 20060328 180000 14.8855 20060329 60000 15.1170 20060329 180000 15.3158 20060330 60000 15.3151 20060330 180000 15.4496 20060331 60000 15.8254 20060331 180000 15.9890 20060401 60000 15.9416 20060401 180000 16.0024 20060402 60000 16.1726 20060402 180000 16.2607 20060403 60000 16.0947 20060403 180000 16.0103 20060404 60000 16.3017 20060404 180000 16.1717 20060405 60000 15.7046 20060405 180000 15.3968 20060406 60000 15.3930 20060406 180000 15.6653 20060407 60000 15.6423 20060407 180000 15.4139 20060408 60000 15.4008 20060408 180000 15.5551 20060409 60000 15.9136 20060409 180000 16.1427 20060410 60000 16.5042 20060410 180000 16.1827 20060411 60000 15.7684 20060411 180000 15.4934 20060412 60000 15.5577 20060412 180000 15.4052 20060413 60000 15.1637 20060413 180000 15.1710 20060414 60000 15.3935 20060414 180000 15.7968 20060415 60000 15.9615 20060415 180000 16.0838 20060416 60000 15.9749 20060416 180000 16.2326 20060417 60000 16.3825 20060417 180000 16.3032 20060418 60000 16.0835 20060418 180000 15.8884 20060419 60000 15.8402 20060419 180000 15.7640 20060420 60000 15.8112 20060420 180000 15.6199 20060421 60000 15.7575 20060421 180000 15.8349 20060422 60000 15.8536 20060422 180000 15.9914 20060423 60000 16.3110 20060423 180000 16.4238 20060424 60000 16.0924 20060424 180000 15.5999 20060425 60000 15.5985 20060425 180000 15.9352 20060426 60000 16.1250 20060426 180000 16.4101 20060427 60000 16.5285 20060427 180000 16.5462 20060428 60000 16.3296 20060428 180000 16.4917 20060429 60000 16.2636 20060429 180000 16.2821 20060430 60000 16.4983 20060430 180000 16.4365 20060501 60000 16.2716 20060501 180000 16.3019 20060502 60000 16.2934 20060502 180000 16.2317 20060503 60000 16.1065 20060503 180000 15.9863 20060504 60000 15.9824 20060504 180000 16.1849 20060505 60000 16.4390 20060505 180000 16.4016 20060506 60000 16.2910 20060506 180000 16.2712 20060507 60000 16.2391 20060507 180000 15.9036 20060508 60000 15.7854 20060508 180000 15.9578 20060509 60000 15.9860 20060509 180000 15.9751 20060510 60000 15.8841 20060510 180000 15.7677 20060511 60000 16.1770 20060511 180000 16.5157 20060512 60000 16.7025 20060512 180000 16.5500 20060513 60000 16.2909 20060513 180000 16.3054 20060514 60000 16.4921 20060514 180000 16.5548 20060515 60000 16.4305 20060515 180000 16.2018 20060516 60000 16.1204 20060516 180000 16.2741 20060517 60000 16.2893 20060517 180000 16.3185 20060518 60000 16.4795 20060518 180000 16.3927 20060519 60000 16.3645 20060519 180000 16.3476 20060520 60000 16.0747 20060520 180000 15.8109 20060521 60000 16.0901 20060521 180000 16.2140 20060522 60000 16.1093 20060522 180000 16.0581 20060523 60000 16.1484 20060523 180000 16.6877 20060524 60000 17.0905 20060524 180000 17.0615 20060525 60000 16.8189 20060525 180000 16.6224 20060526 60000 16.9897 20060526 180000 17.3098 20060527 60000 17.2692 20060527 180000 17.1436 20060528 60000 17.1833 20060528 180000 17.1171 20060529 60000 16.6624 20060529 180000 16.5483 20060530 60000 16.5085 20060530 180000 16.6648 20060531 60000 16.9966 20060531 180000 16.8535 20060601 60000 16.7912 20060601 180000 16.9685 20060602 60000 17.2104 20060602 180000 17.1297 20060603 60000 17.0729 20060603 180000 17.1910 20060604 60000 17.2201 20060604 180000 17.3212 20060605 60000 17.3953 20060605 180000 17.3056 20060606 60000 16.8886 20060606 180000 16.5893 20060607 60000 16.7065 20060607 180000 16.8199 20060608 60000 16.6785 20060608 180000 16.4985 20060609 60000 16.3816 20060609 180000 16.5970 20060610 60000 16.8235 20060610 180000 16.7102 20060611 60000 16.5150 20060611 180000 16.4427 20060612 60000 16.6186 20060612 180000 16.6054 20060613 60000 16.5852 20060613 180000 16.6724 20060614 60000 16.9527 20060614 180000 17.0807 20060615 60000 16.9388 20060615 180000 16.9115 20060616 60000 17.0270 20060616 180000 17.0513 20060617 60000 16.8907 20060617 180000 16.7897 20060618 60000 16.5667 20060618 180000 16.7867 20060619 60000 16.8980 20060619 180000 16.6987 20060620 60000 16.3858 20060620 180000 16.4084 20060621 60000 16.3008 20060621 180000 16.2988 20060622 60000 15.9939 20060622 180000 15.9890 20060623 60000 16.2445 20060623 180000 16.5113 20060624 60000 16.7695 20060624 180000 16.5744 20060625 60000 16.4077 20060625 180000 16.6665 20060626 60000 16.8922 20060626 180000 16.8028 20060627 60000 16.5254 20060627 180000 16.5786 20060628 60000 16.9110 20060628 180000 17.1424 20060629 60000 17.1668 20060629 180000 17.0343 20060630 60000 17.0054 20060630 180000 16.9899 20060701 60000 16.9858 20060701 180000 16.9374 20060702 60000 16.9934 20060702 180000 17.0142 20060703 60000 16.8380 20060703 180000 16.5495 20060704 60000 16.3313 20060704 180000 16.1413 20060705 60000 16.3229 20060705 180000 16.7573 20060706 60000 17.0537 20060706 180000 17.1005 20060707 60000 17.2070 20060707 180000 17.1735 20060708 60000 16.9942 20060708 180000 16.7905 20060709 60000 16.7592 20060709 180000 16.6802 20060710 60000 16.5549 20060710 180000 16.5752 20060711 60000 16.6087 20060711 180000 16.8909 20060712 60000 16.8648 20060712 180000 16.5703 20060713 60000 16.3530 20060713 180000 16.0787 20060714 60000 15.8268 20060714 180000 15.7090 20060715 60000 15.9922 20060715 180000 16.2948 20060716 60000 16.3063 20060716 180000 16.2394 20060717 60000 16.0970 20060717 180000 16.2717 20060718 60000 16.4139 20060718 180000 16.5021 20060719 60000 16.6604 20060719 180000 16.5195 20060720 60000 16.1924 20060720 180000 16.1712 20060721 60000 16.5523 20060721 180000 16.9068 20060722 60000 16.6441 20060722 180000 16.2063 20060723 60000 15.8417 20060723 180000 15.8718 20060724 60000 16.1481 20060724 180000 16.2107 20060725 60000 16.4631 20060725 180000 16.9426 20060726 60000 17.3222 20060726 180000 17.2371 20060727 60000 17.0122 20060727 180000 17.0062 20060728 60000 16.7555 20060728 180000 16.3754 20060729 60000 16.1334 20060729 180000 16.0818 20060730 60000 15.8669 20060730 180000 15.7304 20060731 60000 16.0843 20060731 180000 16.2275 20060801 60000 16.2728 20060801 180000 16.4195 20060802 60000 16.5057 20060802 180000 16.3807 20060803 60000 15.9697 20060803 180000 15.8394 20060804 60000 16.0878 20060804 180000 16.5679 20060805 60000 16.8682 20060805 180000 16.9841 20060806 60000 16.8676 20060806 180000 16.8429 20060807 60000 16.7219 20060807 180000 16.5422 20060808 60000 16.2204 20060808 180000 16.3507 20060809 60000 16.1960 20060809 180000 16.1604 20060810 60000 15.9433 20060810 180000 16.1461 20060811 60000 16.3636 20060811 180000 16.4777 20060812 60000 16.4040 20060812 180000 16.5495 20060813 60000 16.9015 20060813 180000 16.6010 20060814 60000 16.3570 20060814 180000 16.2283 20060815 60000 16.2202 20060815 180000 16.2896 20060816 60000 16.4075 20060816 180000 16.7406 20060817 60000 16.8982 20060817 180000 16.7865 20060818 60000 16.6161 20060818 180000 16.4097 20060819 60000 16.7740 20060819 180000 16.4991 20060820 60000 16.4194 20060820 180000 16.4945 20060821 60000 16.7165 20060821 180000 16.7147 20060822 60000 16.7191 20060822 180000 16.5812 20060823 60000 16.3989 20060823 180000 16.3225 20060824 60000 16.7096 20060824 180000 16.9658 20060825 60000 17.1637 20060825 180000 17.2160 20060826 60000 17.1904 20060826 180000 17.4524 20060827 60000 17.7318 20060827 180000 17.0527 20060828 60000 16.6547 20060828 180000 16.4515 20060829 60000 16.3183 20060829 180000 16.1918 20060830 60000 16.2340 20060830 180000 16.4023 20060831 60000 16.5912 20060831 180000 16.7642 20060901 60000 16.5373 20060901 180000 16.4033 20060902 60000 16.3485 20060902 180000 16.5416 20060903 60000 16.6452 20060903 180000 16.0984 20060904 60000 16.0604 20060904 180000 16.2092 20060905 60000 16.4360 20060905 180000 16.4246 20060906 60000 16.3258 20060906 180000 16.1962 20060907 60000 16.3676 20060907 180000 16.6484 20060908 60000 17.0250 20060908 180000 16.6410 20060909 60000 16.5507 20060909 180000 16.8877 20060910 60000 16.7677 20060910 180000 16.3834 20060911 60000 15.9906 20060911 180000 15.8641 20060912 60000 16.0699 20060912 180000 16.2147 20060913 60000 15.8910 20060913 180000 15.7535 20060914 60000 15.9402 20060914 180000 16.1794 20060915 60000 16.3144 20060915 180000 16.0101 20060916 60000 16.0538 20060916 180000 16.1266 20060917 60000 16.2851 20060917 180000 16.2275 20060918 60000 16.3117 20060918 180000 15.9454 20060919 60000 15.6339 20060919 180000 15.9038 20060920 60000 16.3924 20060920 180000 16.4038 20060921 60000 16.0971 20060921 180000 15.6691 20060922 60000 15.5950 20060922 180000 15.7571 20060923 60000 15.6593 20060923 180000 15.7372 20060924 60000 15.9623 20060924 180000 16.1124 20060925 60000 16.1232 20060925 180000 16.6667 20060926 60000 16.5319 20060926 180000 16.3772 20060927 60000 16.3533 20060927 180000 16.3628 20060928 60000 16.4367 20060928 180000 16.4724 20060929 60000 16.6109 20060929 180000 16.5576 20060930 60000 16.4528 20060930 180000 16.6113 20061001 60000 16.5154 20061001 180000 16.4333 20061002 60000 16.0031 20061002 180000 15.9112 20061003 60000 16.0404 20061003 180000 16.4731 20061004 60000 16.7110 20061004 180000 16.6049 20061005 60000 16.6038 20061005 180000 16.6366 20061006 60000 16.6008 20061006 180000 16.4932 20061007 60000 16.7118 20061007 180000 16.8677 20061008 60000 17.0751 20061008 180000 17.1328 20061009 60000 17.1111 20061009 180000 16.8971 20061010 60000 16.8303 20061010 180000 16.5049 20061011 60000 16.2019 20061011 180000 15.9119 20061012 60000 15.7490 20061012 180000 15.8256 20061013 60000 16.0261 20061013 180000 16.4913 20061014 60000 16.3905 20061014 180000 16.4601 20061015 60000 16.5996 20061015 180000 16.6474 20061016 60000 16.5290 20061016 180000 16.7875 20061017 60000 16.8971 20061017 180000 16.9216 20061018 60000 17.0099 20061018 180000 16.9261 20061019 60000 16.7536 20061019 180000 16.7724 20061020 60000 16.9053 20061020 180000 17.1520 20061021 60000 17.3943 20061021 180000 17.6333 20061022 60000 17.5371 20061022 180000 17.2759 20061023 60000 17.0782 20061023 180000 17.0216 20061024 60000 16.7646 20061024 180000 16.6395 20061025 60000 16.9313 20061025 180000 17.3177 20061026 60000 17.4057 20061026 180000 17.4421 20061027 60000 17.2065 20061027 180000 16.8874 20061028 60000 16.5790 20061028 180000 16.4196 20061029 60000 16.9521 20061029 180000 17.1682 20061030 60000 16.9826 20061030 180000 16.9434 20061031 60000 17.0961 20061031 180000 16.9971 20061101 60000 16.8767 20061101 180000 16.6572 20061102 60000 16.5825 20061102 180000 16.4909 20061103 60000 16.4569 20061103 180000 16.3796 20061104 60000 16.4048 20061104 180000 16.6097 20061105 60000 16.9481 20061105 180000 17.1110 20061106 60000 17.0123 20061106 180000 16.9312 20061107 60000 17.1652 20061107 180000 17.2440 20061108 60000 17.0333 20061108 180000 16.8725 20061109 60000 16.9667 20061109 180000 17.1612 20061110 60000 17.3054 20061110 180000 17.1605 20061111 60000 16.7406 20061111 180000 16.5783 20061112 60000 16.6753 20061112 180000 16.5412 20061113 60000 16.2109 20061113 180000 16.2770 20061114 60000 16.6074 20061114 180000 16.9065 20061115 60000 17.0401 20061115 180000 17.0599 20061116 60000 16.9114 20061116 180000 16.6174 20061117 60000 16.6159 20061117 180000 16.8494 20061118 60000 16.8222 20061118 180000 16.5790 20061119 60000 16.4033 20061119 180000 16.5003 20061120 60000 16.3764 20061120 180000 16.2976 20061121 60000 16.2283 20061121 180000 16.2419 20061122 60000 16.2180 20061122 180000 16.2298 20061123 60000 16.2715 20061123 180000 16.0368 20061124 60000 16.0051 20061124 180000 16.1320 20061125 60000 16.4204 20061125 180000 16.1967 20061126 60000 15.9772 20061126 180000 16.0260 20061127 60000 16.1838 20061127 180000 16.2058 20061128 60000 15.9980 20061128 180000 16.0647 20061129 60000 16.0337 20061129 180000 16.0794 20061130 60000 16.4594 20061130 180000 16.6917 20061201 60000 16.6025 20061201 180000 16.4034 20061202 60000 16.4909 20061202 180000 16.5510 20061203 60000 16.7288 20061203 180000 16.5378 20061204 60000 16.7497 20061204 180000 17.0283 20061205 60000 16.8209 20061205 180000 16.2084 20061206 60000 16.0239 20061206 180000 16.0455 20061207 60000 15.9000 20061207 180000 15.9208 20061208 60000 16.1455 20061208 180000 16.3280 20061209 60000 16.8109 20061209 180000 16.8100 20061210 60000 16.7851 20061210 180000 16.4787 20061211 60000 16.2098 20061211 180000 16.3439 20061212 60000 16.4585 20061212 180000 16.6500 20061213 60000 16.5951 20061213 180000 16.5670 20061214 60000 16.6434 20061214 180000 16.6171 20061215 60000 16.3758 20061215 180000 16.0716 20061216 60000 16.0816 20061216 180000 16.1369 20061217 60000 16.4462 20061217 180000 16.6042 20061218 60000 17.0354 20061218 180000 16.8691 20061219 60000 16.4528 20061219 180000 16.2983 20061220 60000 16.3970 20061220 180000 16.4556 20061221 60000 16.5205 20061221 180000 16.4361 20061222 60000 16.3194 20061222 180000 16.4488 20061223 60000 16.5521 20061223 180000 16.6738 20061224 60000 16.7192 20061224 180000 16.9971 20061225 60000 17.0231 20061225 180000 16.7811 20061226 60000 16.8757 20061226 180000 16.7131 20061227 60000 16.6632 20061227 180000 16.5259 20061228 60000 16.5297 20061228 180000 16.5736 20061229 60000 16.7980 20061229 180000 16.8358 20061230 60000 16.8265 20061230 180000 16.4786 20061231 60000 16.0652 20061231 180000 16.1229 20070101 60000 16.1763 20070101 180000 16.0146 20070102 60000 15.9866 20070102 180000 15.8996 20070103 60000 15.8981 20070103 180000 15.6717 20070104 60000 15.6191 20070104 180000 15.7425 20070105 60000 15.7922 20070105 180000 15.8909 20070106 60000 16.1496 20070106 180000 16.0179 20070107 60000 15.9338 20070107 180000 15.9446 20070108 60000 15.8915 20070108 180000 15.8159 20070109 60000 15.6006 20070109 180000 15.4325 20070110 60000 15.5713 20070110 180000 15.6426 20070111 60000 15.7506 20070111 180000 15.7547 20070112 60000 15.9175 20070112 180000 16.2043 20070113 60000 16.0317 20070113 180000 15.7679 20070114 60000 15.9549 20070114 180000 16.3075 20070115 60000 16.2942 20070115 180000 16.1217 20070116 60000 16.2089 20070116 180000 16.1294 20070117 60000 16.1464 20070117 180000 16.0584 20070118 60000 15.9663 20070118 180000 15.8938 20070119 60000 15.8610 20070119 180000 16.1005 20070120 60000 16.2604 20070120 180000 16.1800 20070121 60000 16.0570 20070121 180000 16.4399 20070122 60000 16.6479 20070122 180000 16.5214 20070123 60000 15.7841 20070123 180000 15.8174 20070124 60000 16.1458 20070124 180000 16.1926 20070125 60000 16.2079 20070125 180000 16.6395 20070126 60000 17.0269 20070126 180000 17.1638 20070127 60000 17.0896 20070127 180000 17.0058 20070128 60000 16.9053 20070128 180000 17.1374 20070129 60000 17.2579 20070129 180000 16.7975 20070130 60000 16.3294 20070130 180000 16.4723 20070131 60000 16.6743 20070131 180000 16.7608 20070201 60000 16.3606 20070201 180000 16.4203 20070202 60000 16.3550 20070202 180000 16.4731 20070203 60000 16.5020 20070203 180000 16.3446 20070204 60000 16.2725 20070204 180000 16.4471 20070205 60000 16.5349 20070205 180000 16.5199 20070206 60000 16.5437 20070206 180000 16.4673 20070207 60000 16.3543 20070207 180000 16.0753 20070208 60000 16.1655 20070208 180000 16.3255 20070209 60000 16.5172 20070209 180000 16.4932 20070210 60000 16.2216 20070210 180000 16.1202 20070211 60000 16.2200 20070211 180000 16.4824 20070212 60000 16.4256 20070212 180000 16.3563 20070213 60000 16.3495 20070213 180000 16.4974 20070214 60000 16.3675 20070214 180000 16.3659 20070215 60000 16.5915 20070215 180000 16.7634 20070216 60000 16.4739 20070216 180000 16.1446 20070217 60000 15.9899 20070217 180000 15.8485 20070218 60000 15.5957 20070218 180000 15.7228 20070219 60000 15.8724 20070219 180000 15.8606 20070220 60000 15.8248 20070220 180000 16.0519 20070221 60000 16.4941 20070221 180000 16.7311 20070222 60000 16.4543 20070222 180000 16.0450 20070223 60000 16.0218 20070223 180000 16.1488 20070224 60000 16.1636 20070224 180000 16.1928 20070225 60000 16.1534 20070225 180000 16.4450 20070226 60000 16.6583 20070226 180000 16.3587 20070227 60000 15.9361 20070227 180000 15.6304 20070228 60000 15.7390 20070228 180000 15.7035 20070301 60000 15.5592 20070301 180000 15.4308 20070302 60000 15.5423 20070302 180000 15.7455 20070303 60000 15.8690 20070303 180000 15.8122 20070304 60000 15.7523 20070304 180000 15.3495 20070305 60000 15.3124 20070305 180000 15.2664 20070306 60000 15.1294 20070306 180000 15.1700 20070307 60000 15.0358 20070307 180000 15.3366 20070308 60000 15.5161 20070308 180000 15.5244 20070309 60000 15.3720 20070309 180000 15.4699 20070310 60000 15.7330 20070310 180000 15.9636 20070311 60000 15.8165 20070311 180000 15.4732 20070312 60000 15.2987 20070312 180000 15.3291 20070313 60000 15.5702 20070313 180000 15.8292 20070314 60000 15.7131 20070314 180000 15.6796 20070315 60000 15.7113 20070315 180000 15.9188 20070316 60000 16.1508 20070316 180000 16.2124 20070317 60000 15.9930 20070317 180000 15.9738 20070318 60000 16.0270 20070318 180000 15.9289 20070319 60000 15.7292 20070319 180000 15.6766 20070320 60000 15.8259 20070320 180000 15.9327 20070321 60000 15.5296 20070321 180000 15.3609 20070322 60000 15.2874 20070322 180000 15.3366 20070323 60000 15.5852 20070323 180000 15.8948 20070324 60000 15.9350 20070324 180000 15.6463 20070325 60000 15.6204 20070325 180000 15.4207 20070326 60000 15.5264 20070326 180000 15.6284 20070327 60000 15.8893 20070327 180000 15.8643 20070328 60000 15.9235 20070328 180000 15.8532 20070329 60000 15.6556 20070329 180000 15.3253 20070330 60000 15.3510 20070330 180000 15.4504 20070331 60000 15.9698 20070331 180000 16.4814 20070401 60000 16.9285 20070401 180000 16.7929 20070402 60000 16.5382 20070402 180000 16.3399 20070403 60000 16.2760 20070403 180000 16.3939 20070404 60000 16.3926 20070404 180000 16.3097 20070405 60000 16.7529 20070405 180000 17.2826 20070406 60000 17.2973 20070406 180000 17.1311 20070407 60000 16.7635 20070407 180000 16.6201 20070408 60000 16.6691 20070408 180000 16.6205 20070409 60000 16.6296 20070409 180000 16.9599 20070410 60000 17.1628 20070410 180000 16.9794 20070411 60000 17.0371 20070411 180000 16.8426 20070412 60000 16.7990 20070412 180000 16.3029 20070413 60000 16.0252 20070413 180000 15.9882 20070414 60000 16.0781 20070414 180000 15.4792 20070415 60000 15.5479 20070415 180000 15.6871 20070416 60000 15.9617 20070416 180000 16.0388 20070417 60000 16.1014 20070417 180000 16.1095 20070418 60000 15.8777 20070418 180000 15.5016 20070419 60000 15.5669 20070419 180000 15.7919 20070420 60000 15.8360 20070420 180000 15.9249 20070421 60000 15.9266 20070421 180000 15.8722 20070422 60000 16.3556 20070422 180000 16.4174 20070423 60000 16.0156 20070423 180000 15.7460 20070424 60000 15.4911 20070424 180000 15.5196 20070425 60000 15.6774 20070425 180000 15.6743 20070426 60000 15.9159 20070426 180000 16.2400 20070427 60000 16.4387 20070427 180000 16.4275 20070428 60000 16.0696 20070428 180000 15.8551 20070429 60000 15.6235 20070429 180000 15.4386 20070430 60000 15.6421 20070430 180000 15.8593 20070501 60000 15.5743 20070501 180000 15.4588 20070502 60000 15.7797 20070502 180000 16.0665 20070503 60000 15.8373 20070503 180000 15.5843 20070504 60000 15.3569 20070504 180000 15.7009 20070505 60000 15.7831 20070505 180000 15.7625 20070506 60000 15.8984 20070506 180000 16.2114 20070507 60000 16.1556 20070507 180000 16.2281 20070508 60000 16.2680 20070508 180000 16.6344 20070509 60000 16.7856 20070509 180000 16.5618 20070510 60000 16.2223 20070510 180000 16.2091 20070511 60000 16.1817 20070511 180000 16.1326 20070512 60000 15.9972 20070512 180000 16.2027 20070513 60000 16.6314 20070513 180000 16.4868 20070514 60000 16.6024 20070514 180000 16.9648 20070515 60000 17.1133 20070515 180000 17.0606 20070516 60000 16.8920 20070516 180000 16.5709 20070517 60000 16.1662 20070517 180000 16.4749 20070518 60000 16.0966 20070518 180000 15.9199 20070519 60000 15.8408 20070519 180000 15.9186 20070520 60000 15.8335 20070520 180000 15.6244 20070521 60000 15.5913 20070521 180000 15.7393 20070522 60000 15.6471 20070522 180000 15.7264 20070523 60000 15.8771 20070523 180000 15.8259 20070524 60000 15.6783 20070524 180000 15.5474 20070525 60000 15.6916 20070525 180000 15.9026 20070526 60000 16.0722 20070526 180000 16.3175 20070527 60000 16.4997 20070527 180000 16.6021 20070528 60000 16.4305 20070528 180000 16.7101 20070529 60000 16.9368 20070529 180000 16.7348 20070530 60000 16.5131 20070530 180000 16.7979 20070531 60000 17.1260 20070531 180000 17.3972 20070601 60000 17.2002 20070601 180000 17.1840 20070602 60000 17.1523 20070602 180000 17.0174 20070603 60000 16.6654 20070603 180000 16.7156 20070604 60000 16.6512 20070604 180000 16.3733 20070605 60000 16.2958 20070605 180000 16.2839 20070606 60000 16.3396 20070606 180000 16.4533 20070607 60000 16.2829 20070607 180000 16.4089 20070608 60000 16.5268 20070608 180000 16.9210 20070609 60000 17.0599 20070609 180000 16.9352 20070610 60000 16.7172 20070610 180000 16.8014 20070611 60000 16.5990 20070611 180000 16.4586 20070612 60000 16.1389 20070612 180000 15.9488 20070613 60000 15.9015 20070613 180000 16.1830 20070614 60000 15.9305 20070614 180000 15.8184 20070615 60000 15.9004 20070615 180000 16.2348 20070616 60000 16.6354 20070616 180000 16.6833 20070617 60000 16.3773 20070617 180000 16.6928 20070618 60000 17.0682 20070618 180000 17.4872 20070619 60000 17.3882 20070619 180000 16.8375 20070620 60000 16.5096 20070620 180000 16.7537 20070621 60000 16.7533 20070621 180000 16.2710 20070622 60000 15.7034 20070622 180000 15.8054 20070623 60000 16.3143 20070623 180000 16.7386 20070624 60000 16.5430 20070624 180000 16.2635 20070625 60000 15.9771 20070625 180000 15.8503 20070626 60000 15.7586 20070626 180000 15.8897 20070627 60000 15.9396 20070627 180000 16.1705 20070628 60000 16.1942 20070628 180000 16.6384 20070629 60000 16.6006 20070629 180000 16.4304 20070630 60000 16.3690 20070630 180000 16.3857 20070701 60000 16.2341 20070701 180000 16.0543 20070702 60000 15.8951 20070702 180000 15.9883 20070703 60000 16.1794 20070703 180000 16.3165 20070704 60000 16.0788 20070704 180000 15.9269 20070705 60000 16.1699 20070705 180000 16.0682 20070706 60000 15.9663 20070706 180000 15.8357 20070707 60000 16.0124 20070707 180000 16.0838 20070708 60000 15.8092 20070708 180000 16.0362 20070709 60000 16.3188 20070709 180000 16.4870 20070710 60000 16.3723 20070710 180000 16.2629 20070711 60000 16.1515 20070711 180000 16.4095 20070712 60000 16.6050 20070712 180000 17.0313 20070713 60000 17.1730 20070713 180000 16.7072 20070714 60000 16.1919 20070714 180000 16.1133 20070715 60000 16.1246 20070715 180000 16.0086 20070716 60000 16.0756 20070716 180000 16.3246 20070717 60000 16.4266 20070717 180000 16.4264 20070718 60000 16.3741 20070718 180000 16.2645 20070719 60000 16.7535 20070719 180000 16.7760 20070720 60000 16.5384 20070720 180000 16.4291 20070721 60000 16.7546 20070721 180000 16.7067 20070722 60000 16.2928 20070722 180000 15.9652 20070723 60000 16.4571 20070723 180000 16.6807 20070724 60000 16.4469 20070724 180000 16.1690 20070725 60000 16.0905 20070725 180000 15.8556 20070726 60000 15.8221 20070726 180000 15.7243 20070727 60000 15.7303 20070727 180000 15.7176 20070728 60000 15.8927 20070728 180000 16.0014 20070729 60000 15.9349 20070729 180000 15.7828 20070730 60000 16.0122 20070730 180000 15.8169 20070731 60000 15.6628 20070731 180000 15.9858 20070801 60000 15.9947 20070801 180000 15.9626 20070802 60000 16.1117 20070802 180000 16.3383 20070803 60000 16.4666 20070803 180000 16.8211 20070804 60000 16.9460 20070804 180000 16.5181 20070805 60000 15.9505 20070805 180000 15.7500 20070806 60000 15.9536 20070806 180000 16.1410 20070807 60000 16.3000 20070807 180000 16.3756 20070808 60000 16.1392 20070808 180000 15.4592 20070809 60000 15.3248 20070809 180000 15.2412 20070810 60000 15.5616 20070810 180000 15.7391 20070811 60000 16.2667 20070811 180000 16.5281 20070812 60000 16.3894 20070812 180000 16.1592 20070813 60000 15.9245 20070813 180000 15.7543 20070814 60000 15.8680 20070814 180000 16.0085 20070815 60000 16.0287 20070815 180000 16.1675 20070816 60000 16.5601 20070816 180000 16.7033 20070817 60000 16.6970 20070817 180000 16.6780 20070818 60000 16.5971 20070818 180000 16.3720 20070819 60000 16.1453 20070819 180000 15.9668 20070820 60000 16.3160 20070820 180000 16.8805 20070821 60000 17.1185 20070821 180000 16.8644 20070822 60000 16.4741 20070822 180000 15.8326 20070823 60000 15.6136 20070823 180000 15.4580 20070824 60000 15.6815 20070824 180000 15.8681 20070825 60000 16.0586 20070825 180000 15.8909 20070826 60000 15.9806 20070826 180000 16.1891 20070827 60000 16.5468 20070827 180000 16.4057 20070828 60000 16.2855 20070828 180000 16.1532 20070829 60000 16.3012 20070829 180000 16.2962 20070830 60000 16.3032 20070830 180000 16.8666 20070831 60000 17.2063 20070831 180000 17.1865 20070901 60000 17.1088 20070901 180000 16.7756 20070902 60000 16.4159 20070902 180000 16.4196 20070903 60000 16.3720 20070903 180000 16.7874 20070904 60000 16.8823 20070904 180000 16.6918 20070905 60000 16.3063 20070905 180000 16.1880 20070906 60000 16.3738 20070906 180000 16.4787 20070907 60000 16.4335 20070907 180000 16.1106 20070908 60000 16.0312 20070908 180000 16.0260 20070909 60000 16.5589 20070909 180000 16.6742 20070910 60000 16.5539 20070910 180000 16.1904 20070911 60000 16.0341 20070911 180000 15.8355 20070912 60000 15.8558 20070912 180000 16.2810 20070913 60000 16.5870 20070913 180000 16.4958 20070914 60000 16.4079 20070914 180000 16.4407 20070915 60000 16.3623 20070915 180000 16.3144 20070916 60000 16.0488 20070916 180000 15.6697 20070917 60000 15.7641 20070917 180000 16.1128 20070918 60000 16.2591 20070918 180000 16.5201 20070919 60000 16.5274 20070919 180000 16.7299 20070920 60000 16.6594 20070920 180000 16.4431 20070921 60000 16.1120 20070921 180000 16.2256 20070922 60000 16.5224 20070922 180000 16.8512 20070923 60000 16.5418 20070923 180000 16.5056 20070924 60000 16.3618 20070924 180000 16.3780 20070925 60000 16.3590 20070925 180000 16.2490 20070926 60000 16.6297 20070926 180000 16.8802 20070927 60000 16.8003 20070927 180000 16.6835 20070928 60000 16.4812 20070928 180000 16.5967 20070929 60000 16.9273 20070929 180000 16.6641 20070930 60000 16.6487 20070930 180000 16.3728 20071001 60000 16.4364 20071001 180000 16.3275 20071002 60000 16.3392 20071002 180000 16.2170 20071003 60000 16.2110 20071003 180000 16.5191 20071004 60000 16.7384 20071004 180000 16.5974 20071005 60000 16.2288 20071005 180000 16.4172 20071006 60000 16.6083 20071006 180000 16.4895 20071007 60000 16.0187 20071007 180000 15.7352 20071008 60000 15.2936 20071008 180000 15.7019 20071009 60000 15.8672 20071009 180000 15.9550 20071010 60000 16.0054 20071010 180000 16.1348 20071011 60000 16.2950 20071011 180000 16.4875 20071012 60000 16.8092 20071012 180000 16.9047 20071013 60000 16.8224 20071013 180000 16.6469 20071014 60000 16.4838 20071014 180000 16.4323 20071015 60000 16.5870 20071015 180000 16.5977 20071016 60000 16.6339 20071016 180000 16.7180 20071017 60000 16.6612 20071017 180000 16.5818 20071018 60000 16.5424 20071018 180000 16.3778 20071019 60000 16.2415 20071019 180000 16.4511 20071020 60000 16.3959 20071020 180000 16.3953 20071021 60000 16.5539 20071021 180000 16.8756 20071022 60000 16.9893 20071022 180000 17.0322 20071023 60000 16.7985 20071023 180000 16.7042 20071024 60000 16.6850 20071024 180000 16.4926 20071025 60000 16.4734 20071025 180000 16.2610 20071026 60000 16.0553 20071026 180000 16.0664 20071027 60000 15.9276 20071027 180000 15.6040 20071028 60000 15.2233 20071028 180000 15.1943 20071029 60000 15.0275 20071029 180000 14.8805 20071030 60000 15.0790 20071030 180000 15.3850 20071031 60000 15.7968 20071031 180000 16.1123 20071101 60000 16.1982 20071101 180000 16.0439 20071102 60000 15.9045 20071102 180000 15.8292 20071103 60000 15.5876 20071103 180000 15.4866 20071104 60000 15.6557 20071104 180000 15.9275 20071105 60000 16.1283 20071105 180000 16.3677 20071106 60000 16.5348 20071106 180000 16.6621 20071107 60000 16.3833 20071107 180000 16.2822 20071108 60000 16.4542 20071108 180000 16.4807 20071109 60000 16.2123 20071109 180000 16.0667 20071110 60000 15.9614 20071110 180000 15.7850 20071111 60000 15.5689 20071111 180000 15.5754 20071112 60000 16.0009 20071112 180000 16.4245 20071113 60000 16.3191 20071113 180000 16.0570 20071114 60000 15.9004 20071114 180000 15.7528 20071115 60000 15.8187 20071115 180000 15.8998 20071116 60000 16.1172 20071116 180000 16.1004 20071117 60000 15.8054 20071117 180000 15.4767 20071118 60000 15.5020 20071118 180000 15.6932 20071119 60000 15.8415 20071119 180000 15.7941 20071120 60000 15.8499 20071120 180000 15.6264 20071121 60000 15.7219 20071121 180000 15.7521 20071122 60000 16.1012 20071122 180000 16.1038 20071123 60000 15.9908 20071123 180000 15.7201 20071124 60000 15.6692 20071124 180000 15.5578 20071125 60000 15.7507 20071125 180000 15.9009 20071126 60000 16.1334 20071126 180000 16.3724 20071127 60000 16.3593 20071127 180000 16.1830 20071128 60000 16.0390 20071128 180000 15.8600 20071129 60000 16.1230 20071129 180000 15.9871 20071130 60000 15.8975 20071130 180000 16.1997 20071201 60000 16.5899 20071201 180000 16.8709 20071202 60000 16.7064 20071202 180000 16.2751 20071203 60000 16.0861 20071203 180000 16.3659 20071204 60000 16.4348 20071204 180000 16.1015 20071205 60000 15.8520 20071205 180000 15.7792 20071206 60000 16.1400 20071206 180000 16.2893 20071207 60000 16.4482 20071207 180000 16.3837 20071208 60000 16.5034 20071208 180000 16.2615 20071209 60000 16.1972 20071209 180000 16.1562 20071210 60000 16.2505 20071210 180000 16.3586 20071211 60000 16.4514 20071211 180000 16.4142 20071212 60000 16.4320 20071212 180000 16.2543 20071213 60000 16.1624 20071213 180000 16.1090 20071214 60000 15.9516 20071214 180000 16.1735 20071215 60000 16.2227 20071215 180000 16.2619 20071216 60000 16.2819 20071216 180000 16.4774 20071217 60000 16.6384 20071217 180000 16.5612 20071218 60000 16.4441 20071218 180000 16.2931 20071219 60000 16.0668 20071219 180000 15.8435 20071220 60000 15.9528 20071220 180000 16.2905 20071221 60000 16.2480 20071221 180000 16.4289 20071222 60000 16.5570 20071222 180000 16.4353 20071223 60000 16.4859 20071223 180000 16.6466 20071224 60000 16.5297 20071224 180000 16.2418 20071225 60000 16.0202 20071225 180000 16.2141 20071226 60000 16.3489 20071226 180000 16.1418 20071227 60000 16.1395 20071227 180000 15.9301 20071228 60000 15.7181 20071228 180000 15.3025 20071229 60000 15.0517 20071229 180000 15.0387 20071230 60000 15.2663 20071230 180000 15.4532 20071231 60000 15.2848 20071231 180000 15.1516 20080101 60000 15.0310 20080101 180000 15.3087 20080102 60000 15.5348 20080102 180000 15.4042 20080103 60000 15.3113 20080103 180000 15.6340 20080104 60000 15.8105 20080104 180000 15.4750 20080105 60000 15.1846 20080105 180000 15.3752 20080106 60000 15.5763 20080106 180000 15.4763 20080107 60000 15.1461 20080107 180000 15.1404 20080108 60000 15.5652 20080108 180000 15.7376 20080109 60000 15.5664 20080109 180000 15.1743 20080110 60000 15.1347 20080110 180000 15.3087 20080111 60000 15.5256 20080111 180000 15.4870 20080112 60000 15.5041 20080112 180000 15.5169 20080113 60000 15.6863 20080113 180000 15.7960 20080114 60000 15.6087 20080114 180000 15.7052 20080115 60000 15.6630 20080115 180000 15.8845 20080116 60000 16.0535 20080116 180000 16.0547 20080117 60000 15.7726 20080117 180000 15.7442 20080118 60000 15.6911 20080118 180000 15.8807 20080119 60000 16.0802 20080119 180000 16.1874 20080120 60000 16.1654 20080120 180000 16.3748 20080121 60000 16.5189 20080121 180000 16.5120 20080122 60000 16.4785 20080122 180000 16.6743 20080123 60000 16.6580 20080123 180000 16.5105 20080124 60000 16.4507 20080124 180000 16.7694 20080125 60000 16.3434 20080125 180000 16.3352 20080126 60000 16.4008 20080126 180000 16.1842 20080127 60000 16.0839 20080127 180000 16.3690 20080128 60000 16.6713 20080128 180000 16.6390 20080129 60000 16.5497 20080129 180000 16.5895 20080130 60000 16.7132 20080130 180000 16.6851 20080131 60000 16.4618 20080131 180000 16.4043 20080201 60000 16.4250 20080201 180000 16.7366 20080202 60000 16.6730 20080202 180000 16.3478 20080203 60000 16.0529 20080203 180000 16.1263 20080204 60000 16.3414 20080204 180000 16.4816 20080205 60000 16.0324 20080205 180000 16.0569 20080206 60000 15.9269 20080206 180000 16.1627 20080207 60000 16.2803 20080207 180000 16.1365 20080208 60000 15.6648 20080208 180000 15.5285 20080209 60000 15.9631 20080209 180000 16.1039 20080210 60000 15.6025 20080210 180000 15.3138 20080211 60000 15.5453 20080211 180000 15.8275 20080212 60000 15.7232 20080212 180000 15.7643 20080213 60000 16.0706 20080213 180000 16.0823 20080214 60000 15.7736 20080214 180000 15.7134 20080215 60000 15.8808 20080215 180000 15.9459 20080216 60000 15.8934 20080216 180000 15.7371 20080217 60000 15.4934 20080217 180000 15.4034 20080218 60000 15.7254 20080218 180000 15.9435 20080219 60000 15.9299 20080219 180000 15.8689 20080220 60000 15.8421 20080220 180000 15.6059 20080221 60000 15.3244 20080221 180000 15.1075 20080222 60000 15.2080 20080222 180000 15.4623 20080223 60000 15.5385 20080223 180000 15.5030 20080224 60000 15.3328 20080224 180000 15.4265 20080225 60000 15.3632 20080225 180000 15.4511 20080226 60000 15.5862 20080226 180000 15.9940 20080227 60000 16.0834 20080227 180000 15.9365 20080228 60000 15.8642 20080228 180000 15.9688 20080229 60000 16.1064 20080229 180000 16.0269 20080301 60000 16.0157 20080301 180000 16.1341 20080302 60000 16.3320 20080302 180000 16.4078 20080303 60000 16.2389 20080303 180000 16.0106 20080304 60000 16.0346 20080304 180000 16.0423 20080305 60000 15.5563 20080305 180000 15.1898 20080306 60000 15.3929 20080306 180000 15.7842 20080307 60000 15.9567 20080307 180000 15.9849 20080308 60000 16.1675 20080308 180000 16.2470 20080309 60000 16.1226 20080309 180000 16.1253 20080310 60000 16.0593 20080310 180000 16.1565 20080311 60000 16.3322 20080311 180000 16.4348 20080312 60000 16.1970 20080312 180000 16.0316 20080313 60000 15.9929 20080313 180000 16.2400 20080314 60000 16.4058 20080314 180000 16.1051 20080315 60000 15.7789 20080315 180000 15.6245 20080316 60000 15.7212 20080316 180000 16.1818 20080317 60000 16.5661 20080317 180000 16.6812 20080318 60000 16.7924 20080318 180000 16.5552 20080319 60000 16.5790 20080319 180000 16.5594 20080320 60000 16.5075 20080320 180000 16.0688 20080321 60000 15.6414 20080321 180000 15.3575 20080322 60000 15.6377 20080322 180000 15.9379 20080323 60000 16.3046 20080323 180000 16.3794 20080324 60000 16.3247 20080324 180000 16.3154 20080325 60000 16.2926 20080325 180000 15.9873 20080326 60000 15.7658 20080326 180000 15.6265 20080327 60000 15.8775 20080327 180000 15.8369 20080328 60000 15.4348 20080328 180000 15.4170 20080329 60000 15.7952 20080329 180000 16.0407 20080330 60000 16.0162 20080330 180000 15.7447 20080331 60000 15.8243 20080331 180000 15.9849 20080401 60000 15.9693 20080401 180000 15.7313 20080402 60000 16.1815 20080402 180000 16.5695 20080403 60000 16.3767 20080403 180000 15.5616 20080404 60000 15.1013 20080404 180000 14.9139 20080405 60000 15.1163 20080405 180000 15.3115 20080406 60000 15.5479 20080406 180000 15.8101 20080407 60000 16.1543 20080407 180000 16.0073 20080408 60000 15.6174 20080408 180000 15.6111 20080409 60000 15.7210 20080409 180000 15.8905 20080410 60000 15.7524 20080410 180000 15.6917 20080411 60000 15.7178 20080411 180000 15.6776 20080412 60000 15.7311 20080412 180000 15.8174 20080413 60000 15.9180 20080413 180000 15.9463 20080414 60000 16.0837 20080414 180000 16.0318 20080415 60000 15.8878 20080415 180000 16.0029 20080416 60000 16.4815 20080416 180000 16.5225 20080417 60000 16.4829 20080417 180000 16.3310 20080418 60000 16.3678 20080418 180000 16.4509 20080419 60000 16.3915 20080419 180000 16.4463 20080420 60000 16.5614 20080420 180000 16.5843 20080421 60000 16.4847 20080421 180000 16.3889 20080422 60000 16.4722 20080422 180000 16.6538 20080423 60000 16.6685 20080423 180000 16.3726 20080424 60000 16.2832 20080424 180000 16.2519 20080425 60000 15.8896 20080425 180000 15.9030 20080426 60000 15.9500 20080426 180000 16.1818 20080427 60000 16.1600 20080427 180000 15.9190 20080428 60000 15.7615 20080428 180000 15.9666 20080429 60000 16.0392 20080429 180000 16.0120 20080430 60000 16.1947 20080430 180000 16.4992 20080501 60000 16.4578 20080501 180000 16.4724 20080502 60000 16.5552 20080502 180000 16.5196 20080503 60000 16.3299 20080503 180000 16.3899 20080504 60000 16.5407 20080504 180000 16.8533 20080505 60000 17.2227 20080505 180000 17.4860 20080506 60000 17.2496 20080506 180000 16.9705 20080507 60000 16.7304 20080507 180000 16.7562 20080508 60000 16.6167 20080508 180000 16.4100 20080509 60000 16.4020 20080509 180000 16.6366 20080510 60000 16.8184 20080510 180000 16.8954 20080511 60000 16.9727 20080511 180000 17.0082 20080512 60000 16.8996 20080512 180000 16.8483 20080513 60000 16.9852 20080513 180000 17.1626 20080514 60000 17.3352 20080514 180000 17.4188 20080515 60000 17.4436 20080515 180000 17.3493 20080516 60000 17.2163 20080516 180000 17.0339 20080517 60000 16.8584 20080517 180000 16.4416 20080518 60000 16.0098 20080518 180000 16.0465 20080519 60000 16.3143 20080519 180000 16.7656 20080520 60000 17.0144 20080520 180000 16.9060 20080521 60000 17.0536 20080521 180000 17.1212 20080522 60000 17.2911 20080522 180000 17.6867 20080523 60000 17.6001 20080523 180000 17.6145 20080524 60000 17.5871 20080524 180000 17.3734 20080525 60000 17.2688 20080525 180000 17.3430 20080526 60000 17.4352 20080526 180000 17.3798 20080527 60000 17.6076 20080527 180000 17.5378 20080528 60000 17.3167 20080528 180000 17.1537 20080529 60000 16.7175 20080529 180000 16.6047 20080530 60000 16.5794 20080530 180000 16.7046 20080531 60000 16.8378 20080531 180000 16.9927 20080601 60000 17.0669 20080601 180000 17.2887 20080602 60000 17.2037 20080602 180000 16.8836 20080603 60000 16.6141 20080603 180000 16.8309 20080604 60000 17.1687 20080604 180000 17.5191 20080605 60000 17.4312 20080605 180000 17.2215 20080606 60000 17.0673 20080606 180000 16.6986 20080607 60000 16.3318 20080607 180000 16.2478 20080608 60000 16.3261 20080608 180000 16.4637 20080609 60000 16.2351 20080609 180000 16.2088 20080610 60000 16.4903 20080610 180000 16.4984 20080611 60000 16.5694 20080611 180000 16.7219 20080612 60000 16.7167 20080612 180000 16.6381 20080613 60000 16.6677 20080613 180000 16.6424 20080614 60000 16.4453 20080614 180000 16.4845 20080615 60000 16.4756 20080615 180000 16.4371 20080616 60000 16.3038 20080616 180000 16.1068 20080617 60000 16.2074 20080617 180000 16.0848 20080618 60000 15.9235 20080618 180000 15.9886 20080619 60000 16.2305 20080619 180000 16.4474 20080620 60000 16.6947 20080620 180000 16.9087 20080621 60000 17.2733 20080621 180000 17.2729 20080622 60000 17.1781 20080622 180000 16.9725 20080623 60000 16.6254 20080623 180000 16.4067 20080624 60000 16.5436 20080624 180000 16.5445 20080625 60000 16.5301 20080625 180000 16.5212 20080626 60000 16.4436 20080626 180000 16.2849 20080627 60000 16.1176 20080627 180000 16.1139 20080628 60000 16.1438 20080628 180000 16.3419 20080629 60000 16.3936 20080629 180000 16.4317 20080630 60000 16.5158 20080630 180000 16.7800 20080701 60000 16.7015 20080701 180000 16.5803 20080702 60000 16.3835 20080702 180000 16.4551 20080703 60000 16.6437 20080703 180000 16.8441 20080704 60000 17.0092 20080704 180000 17.1350 20080705 60000 17.1698 20080705 180000 17.0053 20080706 60000 17.0769 20080706 180000 16.9207 20080707 60000 16.6543 20080707 180000 16.0650 20080708 60000 16.0277 20080708 180000 16.0064 20080709 60000 16.0240 20080709 180000 16.0815 20080710 60000 16.4696 20080710 180000 16.7629 20080711 60000 16.8884 20080711 180000 16.6609 20080712 60000 16.4146 20080712 180000 16.2573 20080713 60000 16.4206 20080713 180000 16.4997 20080714 60000 16.9802 20080714 180000 17.0538 20080715 60000 17.0180 20080715 180000 16.7665 20080716 60000 16.8092 20080716 180000 16.8217 20080717 60000 16.5914 20080717 180000 16.0792 20080718 60000 16.1456 20080718 180000 16.4274 20080719 60000 16.5230 20080719 180000 16.6574 20080720 60000 16.9376 20080720 180000 17.3671 20080721 60000 17.4799 20080721 180000 17.2203 20080722 60000 16.9531 20080722 180000 16.7895 20080723 60000 16.6039 20080723 180000 16.2794 20080724 60000 16.0445 20080724 180000 15.9035 20080725 60000 16.1268 20080725 180000 16.6458 20080726 60000 16.5356 20080726 180000 16.0922 20080727 60000 16.1356 20080727 180000 16.2765 20080728 60000 16.3469 20080728 180000 16.0779 20080729 60000 16.0848 20080729 180000 16.1506 20080730 60000 16.1986 20080730 180000 16.1489 20080731 60000 16.2120 20080731 180000 16.0491 20080801 60000 16.0616 20080801 180000 16.1575 20080802 60000 16.0602 20080802 180000 15.8184 20080803 60000 15.7523 20080803 180000 15.5951 20080804 60000 15.9452 20080804 180000 16.3732 20080805 60000 16.6175 20080805 180000 16.5101 20080806 60000 16.2539 20080806 180000 16.3111 20080807 60000 16.3635 20080807 180000 16.3025 20080808 60000 16.2615 20080808 180000 16.2340 20080809 60000 16.4106 20080809 180000 16.7152 20080810 60000 16.6073 20080810 180000 16.0461 20080811 60000 15.6867 20080811 180000 16.0063 20080812 60000 16.3836 20080812 180000 16.3116 20080813 60000 15.9637 20080813 180000 15.8307 20080814 60000 15.8735 20080814 180000 15.7185 20080815 60000 15.4821 20080815 180000 15.6347 20080816 60000 15.9992 20080816 180000 16.1995 20080817 60000 16.0662 20080817 180000 15.9753 20080818 60000 16.2957 20080818 180000 16.7350 20080819 60000 16.8984 20080819 180000 16.5554 20080820 60000 16.3151 20080820 180000 16.5556 20080821 60000 16.9656 20080821 180000 17.1274 20080822 60000 16.9084 20080822 180000 16.6492 20080823 60000 16.6436 20080823 180000 16.4661 20080824 60000 16.1446 20080824 180000 15.9415 20080825 60000 15.6509 20080825 180000 15.3723 20080826 60000 15.4025 20080826 180000 15.5375 20080827 60000 15.7358 20080827 180000 16.0479 20080828 60000 16.2659 20080828 180000 16.5409 20080829 60000 16.6651 20080829 180000 16.4886 20080830 60000 15.9693 20080830 180000 15.7298 20080831 60000 15.8017 20080831 180000 16.0353 20080901 60000 16.1188 20080901 180000 15.9230 20080902 60000 15.8904 20080902 180000 15.9676 20080903 60000 16.3032 20080903 180000 16.5351 20080904 60000 16.3236 20080904 180000 16.2317 20080905 60000 16.3286 20080905 180000 16.6978 20080906 60000 17.0456 20080906 180000 16.7978 20080907 60000 16.4312 20080907 180000 16.8046 20080908 60000 17.2837 20080908 180000 17.0191 20080909 60000 16.3690 20080909 180000 16.0887 20080910 60000 16.3038 20080910 180000 16.5967 20080911 60000 16.6294 20080911 180000 16.5811 20080912 60000 16.1274 20080912 180000 15.8622 20080913 60000 15.4735 20080913 180000 15.8433 20080914 60000 16.0419 20080914 180000 16.3684 20080915 60000 16.4002 20080915 180000 16.3961 20080916 60000 16.4871 20080916 180000 16.3819 20080917 60000 16.3521 20080917 180000 16.0175 20080918 60000 15.7994 20080918 180000 15.7790 20080919 60000 16.0935 20080919 180000 16.0027 20080920 60000 15.8517 20080920 180000 15.8910 20080921 60000 16.2151 20080921 180000 16.4259 20080922 60000 16.4603 20080922 180000 16.0819 20080923 60000 15.9780 20080923 180000 16.1554 20080924 60000 16.0464 20080924 180000 16.1320 20080925 60000 15.9543 20080925 180000 16.0087 20080926 60000 16.1259 20080926 180000 16.0548 20080927 60000 16.0816 20080927 180000 16.2475 20080928 60000 16.1876 20080928 180000 16.2055 20080929 60000 16.3350 20080929 180000 16.6408 20080930 60000 16.6581 20080930 180000 16.5094 20081001 60000 16.1412 20081001 180000 15.9606 20081002 60000 15.9104 20081002 180000 15.9492 20081003 60000 16.1314 20081003 180000 16.1147 20081004 60000 16.3490 20081004 180000 16.7611 20081005 60000 16.8817 20081005 180000 16.5781 20081006 60000 16.5144 20081006 180000 16.7924 20081007 60000 17.1549 20081007 180000 17.3272 20081008 60000 16.9746 20081008 180000 16.7455 20081009 60000 16.8077 20081009 180000 16.8797 20081010 60000 16.6468 20081010 180000 16.1297 20081011 60000 15.8769 20081011 180000 16.1260 20081012 60000 16.4516 20081012 180000 16.3364 20081013 60000 16.1124 20081013 180000 16.2655 20081014 60000 16.6163 20081014 180000 16.8201 20081015 60000 16.6698 20081015 180000 16.6006 20081016 60000 16.6063 20081016 180000 16.7142 20081017 60000 16.7857 20081017 180000 16.6975 20081018 60000 16.3817 20081018 180000 16.3369 20081019 60000 16.4116 20081019 180000 16.5327 20081020 60000 16.5998 20081020 180000 16.6274 20081021 60000 16.7318 20081021 180000 16.6450 20081022 60000 16.2773 20081022 180000 16.1630 20081023 60000 16.2871 20081023 180000 16.0101 20081024 60000 15.7767 20081024 180000 16.0607 20081025 60000 16.0717 20081025 180000 15.8104 20081026 60000 16.0020 20081026 180000 16.2515 20081027 60000 16.5118 20081027 180000 16.6253 20081028 60000 16.9203 20081028 180000 17.0437 20081029 60000 17.1841 20081029 180000 17.2424 20081030 60000 17.1170 20081030 180000 16.9044 20081031 60000 16.8700 20081031 180000 16.8072 20081101 60000 16.4769 20081101 180000 16.2743 20081102 60000 16.4207 20081102 180000 16.8435 20081103 60000 17.1066 20081103 180000 16.9930 20081104 60000 17.0281 20081104 180000 16.9281 20081105 60000 16.5777 20081105 180000 16.2120 20081106 60000 16.4099 20081106 180000 16.5471 20081107 60000 16.4567 20081107 180000 16.4559 20081108 60000 16.3474 20081108 180000 16.0283 20081109 60000 15.9509 20081109 180000 15.8470 20081110 60000 16.1657 20081110 180000 16.3622 20081111 60000 16.5206 20081111 180000 16.3887 20081112 60000 16.4810 20081112 180000 16.4572 20081113 60000 16.7946 20081113 180000 16.4727 20081114 60000 16.0781 20081114 180000 15.9978 20081115 60000 16.1853 20081115 180000 16.1297 20081116 60000 16.3291 20081116 180000 16.1569 20081117 60000 16.2661 20081117 180000 15.9067 20081118 60000 16.0694 20081118 180000 16.2336 20081119 60000 16.2226 20081119 180000 16.0340 20081120 60000 16.3157 20081120 180000 16.8716 20081121 60000 16.8232 20081121 180000 16.7976 20081122 60000 16.7685 20081122 180000 17.0352 20081123 60000 16.9629 20081123 180000 16.7135 20081124 60000 16.8283 20081124 180000 17.0138 20081125 60000 16.9207 20081125 180000 16.5597 20081126 60000 16.4133 20081126 180000 16.0907 20081127 60000 15.6683 20081127 180000 15.7801 20081128 60000 16.1250 20081128 180000 16.3059 20081129 60000 16.3433 20081129 180000 16.2111 20081130 60000 16.4467 20081130 180000 16.5989 20081201 60000 16.7013 20081201 180000 16.4766 20081202 60000 16.1745 20081202 180000 15.9811 20081203 60000 16.0221 20081203 180000 15.8562 20081204 60000 15.8229 20081204 180000 16.1611 20081205 60000 16.4183 20081205 180000 16.5832 20081206 60000 16.4518 20081206 180000 16.0508 20081207 60000 15.9795 20081207 180000 15.9616 20081208 60000 16.0493 20081208 180000 15.8328 20081209 60000 15.8693 20081209 180000 16.3506 20081210 60000 16.8411 20081210 180000 16.9151 20081211 60000 16.7541 20081211 180000 16.5961 20081212 60000 16.6288 20081212 180000 16.4758 20081213 60000 16.4265 20081213 180000 16.1557 20081214 60000 16.1395 20081214 180000 16.4155 20081215 60000 16.5424 20081215 180000 16.2456 20081216 60000 15.9432 20081216 180000 15.9165 20081217 60000 16.3849 20081217 180000 16.6070 20081218 60000 16.4238 20081218 180000 16.3101 20081219 60000 16.6833 20081219 180000 17.0269 20081220 60000 17.0949 20081220 180000 16.8691 20081221 60000 16.5899 20081221 180000 16.6467 20081222 60000 16.4818 20081222 180000 16.3824 20081223 60000 16.7967 20081223 180000 17.0194 20081224 60000 16.5717 20081224 180000 16.4879 20081225 60000 16.6051 20081225 180000 16.5989 20081226 60000 16.2762 20081226 180000 16.2275 20081227 60000 15.7011 20081227 180000 15.9064 20081228 60000 15.9780 20081228 180000 15.8164 20081229 60000 15.7687 20081229 180000 15.9754 20081230 60000 16.3695 20081230 180000 16.3447 20081231 60000 16.1577 20081231 180000 15.9316 20090101 60000 15.6690 20090101 180000 15.9316 20090102 60000 16.0400 20090102 180000 16.2120 20090103 60000 16.2920 20090103 180000 16.3490 20090104 60000 16.3086 20090104 180000 16.0740 20090105 60000 15.7878 20090105 180000 15.8075 20090106 60000 15.5368 20090106 180000 15.7955 20090107 60000 16.0838 20090107 180000 16.1889 20090108 60000 16.1831 20090108 180000 16.5016 20090109 60000 16.7559 20090109 180000 16.7829 20090110 60000 16.6608 20090110 180000 16.3782 20090111 60000 15.8750 20090111 180000 15.9820 20090112 60000 16.1353 20090112 180000 16.2182 20090113 60000 16.0730 20090113 180000 16.2535 20090114 60000 16.5947 20090114 180000 16.8159 20090115 60000 16.9319 20090115 180000 16.7372 20090116 60000 16.4652 20090116 180000 16.4015 20090117 60000 16.3387 20090117 180000 16.5424 20090118 60000 16.2606 20090118 180000 16.3159 20090119 60000 16.2900 20090119 180000 16.4546 20090120 60000 16.3841 20090120 180000 16.2451 20090121 60000 16.1589 20090121 180000 16.2662 20090122 60000 15.9235 20090122 180000 15.8424 20090123 60000 16.0545 20090123 180000 16.4986 20090124 60000 16.5849 20090124 180000 16.6835 20090125 60000 16.7616 20090125 180000 17.1792 20090126 60000 17.2080 20090126 180000 17.0015 20090127 60000 16.9484 20090127 180000 17.2175 20090128 60000 17.1209 20090128 180000 16.9585 20090129 60000 16.7499 20090129 180000 17.0122 20090130 60000 16.9553 20090130 180000 16.7531 20090131 60000 16.6925 20090131 180000 16.9689 20090201 60000 16.9659 20090201 180000 16.8901 20090202 60000 16.8527 20090202 180000 17.0319 20090203 60000 16.9811 20090203 180000 16.6998 20090204 60000 16.7234 20090204 180000 16.8582 20090205 60000 16.6905 20090205 180000 16.5704 20090206 60000 16.1850 20090206 180000 15.9629 20090207 60000 15.9155 20090207 180000 16.1117 20090208 60000 16.2267 20090208 180000 16.1917 20090209 60000 16.0584 20090209 180000 16.1768 20090210 60000 16.1096 20090210 180000 16.3007 20090211 60000 16.1955 20090211 180000 16.1102 20090212 60000 16.0136 20090212 180000 16.0031 20090213 60000 15.9959 20090213 180000 16.0667 20090214 60000 16.0642 20090214 180000 16.1941 20090215 60000 16.0426 20090215 180000 16.0493 20090216 60000 16.3198 20090216 180000 16.4913 20090217 60000 16.4496 20090217 180000 16.5038 20090218 60000 16.4562 20090218 180000 16.2050 20090219 60000 15.8455 20090219 180000 15.9950 20090220 60000 16.3533 20090220 180000 16.5395 20090221 60000 16.3869 20090221 180000 16.1649 20090222 60000 16.2137 20090222 180000 16.2014 20090223 60000 16.2074 20090223 180000 16.1137 20090224 60000 16.1412 20090224 180000 16.3530 20090225 60000 16.4964 20090225 180000 16.4603 20090226 60000 16.6479 20090226 180000 16.6929 20090227 60000 16.6585 20090227 180000 16.5664 20090228 60000 16.6848 20090228 180000 16.5087 20090301 60000 16.2385 20090301 180000 16.1007 20090302 60000 15.9754 20090302 180000 16.3193 20090303 60000 16.6298 20090303 180000 16.3891 20090304 60000 15.8814 20090304 180000 15.7662 20090305 60000 15.7389 20090305 180000 15.8441 20090306 60000 16.1239 20090306 180000 16.3945 20090307 60000 16.4972 20090307 180000 16.5309 20090308 60000 16.6077 20090308 180000 16.6586 20090309 60000 16.7863 20090309 180000 16.8880 20090310 60000 16.6621 20090310 180000 16.4921 20090311 60000 16.4959 20090311 180000 16.5112 20090312 60000 16.4063 20090312 180000 16.5159 20090313 60000 16.7977 20090313 180000 16.9633 20090314 60000 16.7271 20090314 180000 16.3351 20090315 60000 16.1725 20090315 180000 16.3015 20090316 60000 16.6120 20090316 180000 16.6396 20090317 60000 16.0265 20090317 180000 15.9493 20090318 60000 15.8536 20090318 180000 15.9518 20090319 60000 16.0330 20090319 180000 16.1549 20090320 60000 16.0801 20090320 180000 16.0879 20090321 60000 15.9879 20090321 180000 15.8780 20090322 60000 15.9538 20090322 180000 16.4450 20090323 60000 16.6254 20090323 180000 16.4599 20090324 60000 16.3611 20090324 180000 16.4296 20090325 60000 16.5628 20090325 180000 16.5378 20090326 60000 16.5735 20090326 180000 16.4671 20090327 60000 16.2488 20090327 180000 16.2277 20090328 60000 16.2011 20090328 180000 16.3660 20090329 60000 16.3853 20090329 180000 16.4033 20090330 60000 16.2999 20090330 180000 16.3858 20090331 60000 16.5895 20090331 180000 16.6510 20090401 60000 16.6524 20090401 180000 16.8131 20090402 60000 16.9119 20090402 180000 16.7188 20090403 60000 16.3225 20090403 180000 16.3853 20090404 60000 16.5388 20090404 180000 16.6721 20090405 60000 16.6707 20090405 180000 16.4405 20090406 60000 16.1961 20090406 180000 16.4335 20090407 60000 16.5344 20090407 180000 16.5305 20090408 60000 16.4542 20090408 180000 16.5713 20090409 60000 16.6808 20090409 180000 16.5769 20090410 60000 16.4005 20090410 180000 16.5142 20090411 60000 16.7651 20090411 180000 17.0447 20090412 60000 17.2853 20090412 180000 17.1220 20090413 60000 16.8072 20090413 180000 17.0328 20090414 60000 17.1103 20090414 180000 17.0623 20090415 60000 16.8105 20090415 180000 16.2851 20090416 60000 15.9449 20090416 180000 15.7826 20090417 60000 15.7345 20090417 180000 15.9242 20090418 60000 16.2919 20090418 180000 16.8344 20090419 60000 17.0259 20090419 180000 17.0920 20090420 60000 16.7594 20090420 180000 16.6040 20090421 60000 16.3652 20090421 180000 16.3647 20090422 60000 16.3990 20090422 180000 16.4035 20090423 60000 16.4007 20090423 180000 16.3922 20090424 60000 16.1761 20090424 180000 16.0044 20090425 60000 15.8542 20090425 180000 15.8695 20090426 60000 15.6736 20090426 180000 15.5113 20090427 60000 15.8525 20090427 180000 16.2684 20090428 60000 16.6140 20090428 180000 16.5171 20090429 60000 16.5182 20090429 180000 16.7167 20090430 60000 16.9372 20090430 180000 16.7057 20090501 60000 16.4669 20090501 180000 16.5495 20090502 60000 16.6041 20090502 180000 16.2452 20090503 60000 16.0621 20090503 180000 16.1632 20090504 60000 16.4213 20090504 180000 16.6445 20090505 60000 16.8492 20090505 180000 16.7526 20090506 60000 16.8126 20090506 180000 16.9175 20090507 60000 16.9462 20090507 180000 16.9925 20090508 60000 17.0634 20090508 180000 16.7371 20090509 60000 16.6481 20090509 180000 16.5994 20090510 60000 16.8839 20090510 180000 16.9405 20090511 60000 16.6339 20090511 180000 16.5419 20090512 60000 16.8796 20090512 180000 17.1589 20090513 60000 17.2557 20090513 180000 17.0499 20090514 60000 16.8610 20090514 180000 16.8068 20090515 60000 16.9265 20090515 180000 16.7680 20090516 60000 16.7608 20090516 180000 16.6881 20090517 60000 16.6033 20090517 180000 16.6460 20090518 60000 16.7916 20090518 180000 16.7068 20090519 60000 16.6104 20090519 180000 16.4876 20090520 60000 16.1566 20090520 180000 15.9404 20090521 60000 15.7485 20090521 180000 15.9657 20090522 60000 16.2511 20090522 180000 16.6016 20090523 60000 16.7812 20090523 180000 16.7939 20090524 60000 16.5305 20090524 180000 16.4996 20090525 60000 16.3988 20090525 180000 16.4259 20090526 60000 16.4758 20090526 180000 16.6369 20090527 60000 16.8319 20090527 180000 17.0547 20090528 60000 16.8378 20090528 180000 16.4205 20090529 60000 16.2457 20090529 180000 16.1172 20090530 60000 16.3599 20090530 180000 16.6258 20090531 60000 16.6064 20090531 180000 16.4688 20090601 60000 16.2409 20090601 180000 16.1407 20090602 60000 16.1182 20090602 180000 16.1063 20090603 60000 16.3391 20090603 180000 16.8067 20090604 60000 16.9083 20090604 180000 17.0531 20090605 60000 16.9989 20090605 180000 16.8964 20090606 60000 16.4944 20090606 180000 16.2152 20090607 60000 16.1265 20090607 180000 16.2423 20090608 60000 16.0733 20090608 180000 15.8040 20090609 60000 15.9754 20090609 180000 16.4390 20090610 60000 16.4841 20090610 180000 16.6035 20090611 60000 16.6266 20090611 180000 16.9735 20090612 60000 17.2246 20090612 180000 17.3739 20090613 60000 17.4215 20090613 180000 17.5942 20090614 60000 17.6726 20090614 180000 17.3560 20090615 60000 17.0104 20090615 180000 16.4243 20090616 60000 16.0971 20090616 180000 16.0174 20090617 60000 16.1776 20090617 180000 16.5139 20090618 60000 16.3113 20090618 180000 16.3265 20090619 60000 16.3943 20090619 180000 16.4089 20090620 60000 16.4117 20090620 180000 16.5840 20090621 60000 16.3930 20090621 180000 16.1816 20090622 60000 16.4248 20090622 180000 16.4881 20090623 60000 16.3279 20090623 180000 16.3841 20090624 60000 16.5102 20090624 180000 16.4622 20090625 60000 16.4231 20090625 180000 16.0571 20090626 60000 15.9261 20090626 180000 15.5222 20090627 60000 15.2694 20090627 180000 15.4013 20090628 60000 15.4190 20090628 180000 15.4213 20090629 60000 15.5838 20090629 180000 15.6871 20090630 60000 15.8206 20090630 180000 15.9994 20090701 60000 16.3240 20090701 180000 16.5694 20090702 60000 16.6063 20090702 180000 16.4654 20090703 60000 16.5271 20090703 180000 16.4780 20090704 60000 15.9751 20090704 180000 15.6820 20090705 60000 15.8706 20090705 180000 16.2427 20090706 60000 16.6636 20090706 180000 16.7026 20090707 60000 16.3849 20090707 180000 16.1154 20090708 60000 16.0131 20090708 180000 16.1550 20090709 60000 16.3460 20090709 180000 16.2299 20090710 60000 16.0613 20090710 180000 16.0468 20090711 60000 16.2135 20090711 180000 16.3798 20090712 60000 16.1715 20090712 180000 15.8960 20090713 60000 15.9573 20090713 180000 16.1780 20090714 60000 16.0539 20090714 180000 16.0586 20090715 60000 16.1611 20090715 180000 16.3618 20090716 60000 16.4773 20090716 180000 16.4477 20090717 60000 16.1498 20090717 180000 16.0509 20090718 60000 16.2762 20090718 180000 16.7162 20090719 60000 16.7609 20090719 180000 16.5504 20090720 60000 16.5227 20090720 180000 16.6531 20090721 60000 16.6067 20090721 180000 16.3930 20090722 60000 15.7829 20090722 180000 15.6412 20090723 60000 15.7248 20090723 180000 15.6539 20090724 60000 15.4975 20090724 180000 15.5421 20090725 60000 15.6699 20090725 180000 16.0274 20090726 60000 16.2082 20090726 180000 16.1857 20090727 60000 15.9613 20090727 180000 15.9228 20090728 60000 15.8523 20090728 180000 15.7969 20090729 60000 15.8065 20090729 180000 15.8227 20090730 60000 16.0349 20090730 180000 16.3814 20090731 60000 16.3764 20090731 180000 16.1732 20090801 60000 15.7568 20090801 180000 15.5986 20090802 60000 15.6740 20090802 180000 15.5499 20090803 60000 15.7237 20090803 180000 15.9265 20090804 60000 15.9108 20090804 180000 15.8311 20090805 60000 15.9879 20090805 180000 16.1740 20090806 60000 16.0506 20090806 180000 15.7626 20090807 60000 15.5507 20090807 180000 15.6748 20090808 60000 15.9576 20090808 180000 16.1970 20090809 60000 16.2581 20090809 180000 16.0438 20090810 60000 16.2196 20090810 180000 16.4322 20090811 60000 16.3483 20090811 180000 16.3887 20090812 60000 16.2309 20090812 180000 15.9046 20090813 60000 15.8264 20090813 180000 15.8610 20090814 60000 15.8143 20090814 180000 16.0589 20090815 60000 16.0040 20090815 180000 15.8557 20090816 60000 15.8696 20090816 180000 15.7861 20090817 60000 15.4764 20090817 180000 15.4563 20090818 60000 15.5754 20090818 180000 15.4696 20090819 60000 15.3761 20090819 180000 15.5333 20090820 60000 15.9928 20090820 180000 16.2532 20090821 60000 16.3377 20090821 180000 16.1583 20090822 60000 15.9563 20090822 180000 15.7683 20090823 60000 15.7384 20090823 180000 15.4029 20090824 60000 15.4699 20090824 180000 15.6232 20090825 60000 16.0492 20090825 180000 16.1570 20090826 60000 16.1475 20090826 180000 16.0809 20090827 60000 15.8536 20090827 180000 15.8130 20090828 60000 15.9878 20090828 180000 16.0975 20090829 60000 16.2831 20090829 180000 16.2097 20090830 60000 16.1658 20090830 180000 16.0309 20090831 60000 15.9929 20090831 180000 15.8520 20090901 60000 15.7848 20090901 180000 15.8450 20090902 60000 15.8258 20090902 180000 15.9236 20090903 60000 16.0345 20090903 180000 15.8634 20090904 60000 15.9774 20090904 180000 16.2095 20090905 60000 16.5099 20090905 180000 16.6095 20090906 60000 16.3941 20090906 180000 15.8566 20090907 60000 15.7679 20090907 180000 16.0027 20090908 60000 15.7940 20090908 180000 15.6063 20090909 60000 16.0703 20090909 180000 16.4096 20090910 60000 16.2080 20090910 180000 15.8093 20090911 60000 15.4327 20090911 180000 15.4885 20090912 60000 15.7274 20090912 180000 16.2939 20090913 60000 16.5711 20090913 180000 16.2073 20090914 60000 16.0201 20090914 180000 16.2276 20090915 60000 16.4390 20090915 180000 16.5705 20090916 60000 16.4635 20090916 180000 16.6518 20090917 60000 16.6165 20090917 180000 16.5973 20090918 60000 16.1838 20090918 180000 16.0554 20090919 60000 16.0441 20090919 180000 15.9906 20090920 60000 15.7874 20090920 180000 15.5343 20090921 60000 15.6636 20090921 180000 15.8617 20090922 60000 15.9490 20090922 180000 16.0488 20090923 60000 16.0631 20090923 180000 16.1487 20090924 60000 16.1760 20090924 180000 15.9168 20090925 60000 15.8440 20090925 180000 16.1248 20090926 60000 16.1886 20090926 180000 16.0645 20090927 60000 15.9338 20090927 180000 15.5517 20090928 60000 15.2239 20090928 180000 15.4487 20090929 60000 15.7800 20090929 180000 15.9643 20090930 60000 16.1272 20090930 180000 16.2827 20091001 60000 16.1503 20091001 180000 15.9837 20091002 60000 16.0189 20091002 180000 16.1381 20091003 60000 15.9943 20091003 180000 15.9706 20091004 60000 16.1508 20091004 180000 16.5824 20091005 60000 16.5920 20091005 180000 16.4939 20091006 60000 16.3973 20091006 180000 16.6454 20091007 60000 16.9484 20091007 180000 17.0517 20091008 60000 16.6883 20091008 180000 16.6467 20091009 60000 16.7365 20091009 180000 16.6007 20091010 60000 16.3393 20091010 180000 16.0947 20091011 60000 16.1195 20091011 180000 16.2748 20091012 60000 16.3384 20091012 180000 16.1728 20091013 60000 16.0224 20091013 180000 16.0804 20091014 60000 16.2264 20091014 180000 15.9983 20091015 60000 15.8632 20091015 180000 16.1665 20091016 60000 16.5259 20091016 180000 16.7629 20091017 60000 16.5591 20091017 180000 16.2440 20091018 60000 16.1873 20091018 180000 16.1644 20091019 60000 16.1761 20091019 180000 16.2581 20091020 60000 16.3330 20091020 180000 16.4756 20091021 60000 16.4824 20091021 180000 16.5588 20091022 60000 16.7198 20091022 180000 16.8300 20091023 60000 16.8726 20091023 180000 16.8810 20091024 60000 16.8450 20091024 180000 16.9219 20091025 60000 16.7883 20091025 180000 16.7506 20091026 60000 16.7077 20091026 180000 16.6461 20091027 60000 16.2994 20091027 180000 16.3064 20091028 60000 16.5361 20091028 180000 16.8777 20091029 60000 17.0137 20091029 180000 16.7080 20091030 60000 16.4427 20091030 180000 16.2796 20091031 60000 16.4192 20091031 180000 16.6028 20091101 60000 16.8108 20091101 180000 16.6181 20091102 60000 16.7087 20091102 180000 16.9487 20091103 60000 17.0060 20091103 180000 16.6867 20091104 60000 16.4734 20091104 180000 16.3749 20091105 60000 16.1992 20091105 180000 16.1218 20091106 60000 15.9869 20091106 180000 16.1879 20091107 60000 16.4260 20091107 180000 16.4430 20091108 60000 16.6048 20091108 180000 16.5626 20091109 60000 16.2157 20091109 180000 16.2187 20091110 60000 16.0990 20091110 180000 16.0758 20091111 60000 15.7279 20091111 180000 15.5185 20091112 60000 15.7521 20091112 180000 16.1836 20091113 60000 16.1768 20091113 180000 16.0715 20091114 60000 16.0796 20091114 180000 16.0973 20091115 60000 16.0610 20091115 180000 16.1785 20091116 60000 16.0310 20091116 180000 15.8489 20091117 60000 16.0653 20091117 180000 16.2725 20091118 60000 16.2057 20091118 180000 16.1483 20091119 60000 15.9622 20091119 180000 16.1765 20091120 60000 16.3908 20091120 180000 16.3135 20091121 60000 16.2374 20091121 180000 16.1200 20091122 60000 15.9444 20091122 180000 15.9934 20091123 60000 15.7780 20091123 180000 15.6975 20091124 60000 15.7832 20091124 180000 16.1418 20091125 60000 15.9280 20091125 180000 15.6830 20091126 60000 15.7575 20091126 180000 16.1630 20091127 60000 16.2205 20091127 180000 16.0154 20091128 60000 15.6007 20091128 180000 15.6635 20091129 60000 15.6929 20091129 180000 15.7135 20091130 60000 15.6251 20091130 180000 15.4933 20091201 60000 15.4428 20091201 180000 15.4153 20091202 60000 15.4141 20091202 180000 15.2628 20091203 60000 15.3551 20091203 180000 15.6586 20091204 60000 15.7334 20091204 180000 15.5837 20091205 60000 15.4024 20091205 180000 15.5150 20091206 60000 15.7046 20091206 180000 15.7932 20091207 60000 15.8038 20091207 180000 15.7645 20091208 60000 16.0311 20091208 180000 16.2750 20091209 60000 16.2297 20091209 180000 16.0248 20091210 60000 15.9825 20091210 180000 15.9703 20091211 60000 15.9932 20091211 180000 16.0724 20091212 60000 16.3145 20091212 180000 16.4974 20091213 60000 16.4723 20091213 180000 16.2691 20091214 60000 15.9881 20091214 180000 16.0270 20091215 60000 16.2081 20091215 180000 16.3016 20091216 60000 16.4684 20091216 180000 16.7566 20091217 60000 16.7714 20091217 180000 16.8206 20091218 60000 16.8540 20091218 180000 16.8310 20091219 60000 16.7908 20091219 180000 16.9088 20091220 60000 16.9445 20091220 180000 16.8201 20091221 60000 16.7113 20091221 180000 16.5888 20091222 60000 16.6507 20091222 180000 17.0114 20091223 60000 17.4293 20091223 180000 17.4598 20091224 60000 17.3114 20091224 180000 17.3817 20091225 60000 17.3122 20091225 180000 17.1324 20091226 60000 17.2026 20091226 180000 17.1102 20091227 60000 17.1334 20091227 180000 17.0073 20091228 60000 16.9450 20091228 180000 16.7820 20091229 60000 16.6624 20091229 180000 16.9370 20091230 60000 17.2079 20091230 180000 17.1491 20091231 60000 17.1393 20091231 180000 17.2994 20100101 60000 17.4707 20100101 180000 17.2799 20100102 60000 17.1530 20100102 180000 16.8577 20100103 60000 16.9124 20100103 180000 16.9847 20100104 60000 17.0944 20100104 180000 16.5553 20100105 60000 16.1022 20100105 180000 15.9021 20100106 60000 16.1281 20100106 180000 16.4089 20100107 60000 16.5553 20100107 180000 16.7852 20100108 60000 16.8126 20100108 180000 16.9770 20100109 60000 17.0219 20100109 180000 17.1517 20100110 60000 16.9621 20100110 180000 16.8706 20100111 60000 16.7877 20100111 180000 16.5862 20100112 60000 16.4683 20100112 180000 16.3958 20100113 60000 16.3992 20100113 180000 16.6856 20100114 60000 16.6449 20100114 180000 16.6504 20100115 60000 16.5376 20100115 180000 16.8082 20100116 60000 16.7542 20100116 180000 16.6701 20100117 60000 16.4012 20100117 180000 16.2431 20100118 60000 16.0617 20100118 180000 15.9093 20100119 60000 15.6145 20100119 180000 15.6275 20100120 60000 15.6824 20100120 180000 15.9030 20100121 60000 15.8343 20100121 180000 15.9645 20100122 60000 16.0055 20100122 180000 16.0355 20100123 60000 15.8849 20100123 180000 15.8915 20100124 60000 16.1007 20100124 180000 16.3564 20100125 60000 16.4991 20100125 180000 16.4724 20100126 60000 16.3031 20100126 180000 16.2886 20100127 60000 16.2469 20100127 180000 16.1422 20100128 60000 15.9049 20100128 180000 15.8401 20100129 60000 15.8034 20100129 180000 15.8713 20100130 60000 16.0623 20100130 180000 16.2909 20100131 60000 16.4568 20100131 180000 16.4621 20100201 60000 16.3582 20100201 180000 16.2254 20100202 60000 16.0776 20100202 180000 16.1072 20100203 60000 16.1378 20100203 180000 16.3430 20100204 60000 16.3103 20100204 180000 16.4550 20100205 60000 16.4335 20100205 180000 16.1750 20100206 60000 16.0792 20100206 180000 16.4305 20100207 60000 16.4401 20100207 180000 16.2542 20100208 60000 16.2215 20100208 180000 16.4776 20100209 60000 16.5399 20100209 180000 16.5002 20100210 60000 16.5445 20100210 180000 16.5545 20100211 60000 16.7551 20100211 180000 16.7492 20100212 60000 16.7605 20100212 180000 17.0746 20100213 60000 17.4488 20100213 180000 17.3234 20100214 60000 17.1015 20100214 180000 16.8372 20100215 60000 16.5773 20100215 180000 16.6524 20100216 60000 17.0825 20100216 180000 17.2427 20100217 60000 17.1304 20100217 180000 16.8889 20100218 60000 16.8384 20100218 180000 16.9065 20100219 60000 17.0219 20100219 180000 17.1859 20100220 60000 16.9221 20100220 180000 16.6038 20100221 60000 16.7168 20100221 180000 16.8679 20100222 60000 16.9490 20100222 180000 17.0615 20100223 60000 17.2512 20100223 180000 17.0594 20100224 60000 16.8167 20100224 180000 16.6112 20100225 60000 16.5969 20100225 180000 16.9232 20100226 60000 17.3188 20100226 180000 17.2069 20100227 60000 16.8570 20100227 180000 16.7504 20100228 60000 16.7899 20100228 180000 16.8351 20100301 60000 17.2155 20100301 180000 17.4350 20100302 60000 17.2641 20100302 180000 17.0233 20100303 60000 16.7774 20100303 180000 17.0069 20100304 60000 17.3578 20100304 180000 17.6880 20100305 60000 17.5717 20100305 180000 17.4158 20100306 60000 17.0722 20100306 180000 16.7912 20100307 60000 16.3602 20100307 180000 16.2882 20100308 60000 16.4019 20100308 180000 16.6256 20100309 60000 16.5769 20100309 180000 16.3956 20100310 60000 16.3420 20100310 180000 16.4385 20100311 60000 16.6920 20100311 180000 16.8045 20100312 60000 16.5850 20100312 180000 16.1921 20100313 60000 16.2055 20100313 180000 16.3916 20100314 60000 16.2180 20100314 180000 16.1872 20100315 60000 16.1106 20100315 180000 16.0590 20100316 60000 15.8630 20100316 180000 15.8152 20100317 60000 15.7794 20100317 180000 16.0481 20100318 60000 16.4288 20100318 180000 16.3512 20100319 60000 15.9780 20100319 180000 16.0038 20100320 60000 16.0696 20100320 180000 15.9784 20100321 60000 16.0626 20100321 180000 16.3321 20100322 60000 16.4360 20100322 180000 16.1811 20100323 60000 15.7046 20100323 180000 15.7942 20100324 60000 16.0109 20100324 180000 16.1490 20100325 60000 16.1232 20100325 180000 16.1970 20100326 60000 15.9569 20100326 180000 16.2317 20100327 60000 16.4446 20100327 180000 16.4334 20100328 60000 16.4884 20100328 180000 16.4639 20100329 60000 16.5136 20100329 180000 16.3372 20100330 60000 16.0457 20100330 180000 16.1141 20100331 60000 16.1153 20100331 180000 16.0017 20100401 60000 15.9512 20100401 180000 15.9868 20100402 60000 15.7566 20100402 180000 15.7874 20100403 60000 15.8661 20100403 180000 16.0862 20100404 60000 16.1297 20100404 180000 16.1133 20100405 60000 15.9617 20100405 180000 15.8332 20100406 60000 15.8082 20100406 180000 15.6652 20100407 60000 15.7177 20100407 180000 15.7911 20100408 60000 15.9496 20100408 180000 16.3713 20100409 60000 16.4307 20100409 180000 16.7028 20100410 60000 16.8322 20100410 180000 16.4829 20100411 60000 15.9204 20100411 180000 15.9039 20100412 60000 16.0534 20100412 180000 15.9926 20100413 60000 16.0057 20100413 180000 16.2545 20100414 60000 16.2827 20100414 180000 16.1740 20100415 60000 16.1400 20100415 180000 16.2286 20100416 60000 16.2342 20100416 180000 16.2131 20100417 60000 16.3033 20100417 180000 16.1802 20100418 60000 16.0529 20100418 180000 15.9714 20100419 60000 16.0841 20100419 180000 15.9934 20100420 60000 15.9252 20100420 180000 15.7790 20100421 60000 15.5703 20100421 180000 15.2846 20100422 60000 15.2870 20100422 180000 15.5258 20100423 60000 15.6798 20100423 180000 15.5887 20100424 60000 15.5182 20100424 180000 15.4247 20100425 60000 15.5946 20100425 180000 15.8552 20100426 60000 15.9453 20100426 180000 15.9270 20100427 60000 16.1441 20100427 180000 16.0397 20100428 60000 15.8772 20100428 180000 15.6509 20100429 60000 15.8353 20100429 180000 16.0932 20100430 60000 16.1054 20100430 180000 16.0532 20100501 60000 16.3383 20100501 180000 16.4908 20100502 60000 16.4344 20100502 180000 16.2148 20100503 60000 16.2050 20100503 180000 16.4142 20100504 60000 16.6586 20100504 180000 16.5613 20100505 60000 16.3941 20100505 180000 16.2706 20100506 60000 16.5188 20100506 180000 16.9340 20100507 60000 17.3465 20100507 180000 17.0354 20100508 60000 16.6083 20100508 180000 16.6359 20100509 60000 16.7251 20100509 180000 16.6481 20100510 60000 16.7217 20100510 180000 16.7789 20100511 60000 16.6519 20100511 180000 16.2568 20100512 60000 16.3247 20100512 180000 16.4814 20100513 60000 16.4065 20100513 180000 16.3892 20100514 60000 16.4908 20100514 180000 16.5554 20100515 60000 16.4443 20100515 180000 16.2335 20100516 60000 16.0758 20100516 180000 16.0631 20100517 60000 16.0672 20100517 180000 15.9585 20100518 60000 15.9141 20100518 180000 15.9836 20100519 60000 15.9360 20100519 180000 15.9171 20100520 60000 16.0106 20100520 180000 16.3213 20100521 60000 16.3101 20100521 180000 16.1755 20100522 60000 16.1239 20100522 180000 16.2236 20100523 60000 16.1205 20100523 180000 16.0841 20100524 60000 16.3017 20100524 180000 16.4826 20100525 60000 16.2737 20100525 180000 15.9617 20100526 60000 15.7359 20100526 180000 15.8376 20100527 60000 15.7384 20100527 180000 15.8785 20100528 60000 16.0773 20100528 180000 16.3823 20100529 60000 16.1215 20100529 180000 15.6707 20100530 60000 15.4817 20100530 180000 15.8015 20100531 60000 15.9645 20100531 180000 16.3835 20100601 60000 16.5083 20100601 180000 16.4529 20100602 60000 16.2179 20100602 180000 16.0862 20100603 60000 15.9737 20100603 180000 16.3200 20100604 60000 16.9388 20100604 180000 17.2972 20100605 60000 17.3333 20100605 180000 17.2103 20100606 60000 17.1260 20100606 180000 16.7046 20100607 60000 16.2562 20100607 180000 16.0865 20100608 60000 16.0678 20100608 180000 16.1437 20100609 60000 16.2494 20100609 180000 16.5491 20100610 60000 16.5663 20100610 180000 16.5150 20100611 60000 16.5061 20100611 180000 16.5922 20100612 60000 16.6236 20100612 180000 16.7855 20100613 60000 16.8407 20100613 180000 16.7700 20100614 60000 16.7490 20100614 180000 16.6051 20100615 60000 16.5411 20100615 180000 16.8849 20100616 60000 16.9052 20100616 180000 16.9034 20100617 60000 16.7306 20100617 180000 16.7604 20100618 60000 16.5655 20100618 180000 16.3383 20100619 60000 16.3208 20100619 180000 16.3941 20100620 60000 16.5481 20100620 180000 16.8062 20100621 60000 16.9848 20100621 180000 16.9341 20100622 60000 17.0472 20100622 180000 17.0498 20100623 60000 17.1543 20100623 180000 17.3513 20100624 60000 17.0666 20100624 180000 16.6051 20100625 60000 16.1751 20100625 180000 15.9972 20100626 60000 16.0570 20100626 180000 16.3582 20100627 60000 16.5024 20100627 180000 16.5116 20100628 60000 16.6203 20100628 180000 16.5875 20100629 60000 16.7184 20100629 180000 17.0710 20100630 60000 17.1550 20100630 180000 16.9219 20100701 60000 16.6033 20100701 180000 16.3071 20100702 60000 16.0991 20100702 180000 16.1572 20100703 60000 16.3122 20100703 180000 16.4204 20100704 60000 16.4883 20100704 180000 16.5540 20100705 60000 16.1540 20100705 180000 15.9597 20100706 60000 15.8909 20100706 180000 15.9880 20100707 60000 16.0714 20100707 180000 16.1717 20100708 60000 16.0685 20100708 180000 15.8275 20100709 60000 15.9007 20100709 180000 16.1750 20100710 60000 16.4404 20100710 180000 16.3813 20100711 60000 16.1147 20100711 180000 15.9006 20100712 60000 15.7023 20100712 180000 15.7454 20100713 60000 15.8079 20100713 180000 15.8434 20100714 60000 15.9016 20100714 180000 15.7614 20100715 60000 15.3096 20100715 180000 15.2304 20100716 60000 15.5333 20100716 180000 15.8993 20100717 60000 16.1208 20100717 180000 16.3601 20100718 60000 16.3928 20100718 180000 16.2606 20100719 60000 16.1842 20100719 180000 16.2471 20100720 60000 16.1400 20100720 180000 16.1949 20100721 60000 16.2257 20100721 180000 16.2710 20100722 60000 16.1863 20100722 180000 16.1561 20100723 60000 16.5812 20100723 180000 16.9489 20100724 60000 16.7683 20100724 180000 16.1479 20100725 60000 15.7217 20100725 180000 15.8979 20100726 60000 16.3309 20100726 180000 16.5686 20100727 60000 16.3797 20100727 180000 16.1908 20100728 60000 16.0159 20100728 180000 15.9197 20100729 60000 15.9927 20100729 180000 15.9412 20100730 60000 15.7553 20100730 180000 15.7471 20100731 60000 16.0539 20100731 180000 16.1946 20100801 60000 16.0456 20100801 180000 16.0226 20100802 60000 16.1850 20100802 180000 16.5799 20100803 60000 16.5727 20100803 180000 16.4313 20100804 60000 16.0625 20100804 180000 16.2279 20100805 60000 16.6603 20100805 180000 16.9031 20100806 60000 16.9724 20100806 180000 16.5950 20100807 60000 16.3638 20100807 180000 16.2376 20100808 60000 16.1876 20100808 180000 16.0445 20100809 60000 16.0996 20100809 180000 16.1311 20100810 60000 16.1813 20100810 180000 16.1599 20100811 60000 16.3907 20100811 180000 16.6942 20100812 60000 16.8758 20100812 180000 16.8189 20100813 60000 17.0479 20100813 180000 17.0843 20100814 60000 17.1085 20100814 180000 16.8663 20100815 60000 16.7602 20100815 180000 16.6621 20100816 60000 16.7652 20100816 180000 16.4238 20100817 60000 16.1708 20100817 180000 16.0310 20100818 60000 16.2868 20100818 180000 16.2484 20100819 60000 15.9647 20100819 180000 15.7401 20100820 60000 15.9004 20100820 180000 15.9989 20100821 60000 15.9909 20100821 180000 16.0843 20100822 60000 16.2551 20100822 180000 16.2115 20100823 60000 16.1294 20100823 180000 15.8947 20100824 60000 15.6519 20100824 180000 15.5741 20100825 60000 15.6272 20100825 180000 15.6756 20100826 60000 15.9087 20100826 180000 16.0109 20100827 60000 15.9491 20100827 180000 15.8462 20100828 60000 15.9750 20100828 180000 16.2324 20100829 60000 16.4210 20100829 180000 16.2484 20100830 60000 16.1188 20100830 180000 16.0842 20100831 60000 16.2053 20100831 180000 16.3372 20100901 60000 16.2815 20100901 180000 16.5618 20100902 60000 16.6540 20100902 180000 16.7014 20100903 60000 16.5783 20100903 180000 16.9705 20100904 60000 17.0586 20100904 180000 16.8478 20100905 60000 16.7569 20100905 180000 16.6186 20100906 60000 16.3185 20100906 180000 16.2481 20100907 60000 15.8492 20100907 180000 15.5444 20100908 60000 15.5630 20100908 180000 15.7684 20100909 60000 16.1188 20100909 180000 16.3317 20100910 60000 16.2734 20100910 180000 16.2752 20100911 60000 16.2670 20100911 180000 16.3533 20100912 60000 16.2189 20100912 180000 16.2411 20100913 60000 16.1586 20100913 180000 16.2283 20100914 60000 16.6647 20100914 180000 17.0217 20100915 60000 16.8511 20100915 180000 16.3826 20100916 60000 16.3733 20100916 180000 16.9476 20100917 60000 17.0711 20100917 180000 16.9987 20100918 60000 16.7170 20100918 180000 16.6887 20100919 60000 16.4165 20100919 180000 16.0501 20100920 60000 16.1648 20100920 180000 16.3962 20100921 60000 16.6109 20100921 180000 16.8731 20100922 60000 16.8507 20100922 180000 16.9395 20100923 60000 16.8181 20100923 180000 16.7955 20100924 60000 16.6794 20100924 180000 16.8760 20100925 60000 16.6219 20100925 180000 16.3771 20100926 60000 16.3200 20100926 180000 16.6298 20100927 60000 16.8085 20100927 180000 16.8318 20100928 60000 16.5029 20100928 180000 16.2671 20100929 60000 16.0515 20100929 180000 16.1326 20100930 60000 16.2113 20100930 180000 16.4556 20101001 60000 16.7088 20101001 180000 16.5338 20101002 60000 16.4293 20101002 180000 16.6455 20101003 60000 16.8591 20101003 180000 16.7379 20101004 60000 16.5555 20101004 180000 16.4400 20101005 60000 16.4306 20101005 180000 16.4765 20101006 60000 16.2156 20101006 180000 15.9714 20101007 60000 15.7684 20101007 180000 15.7847 20101008 60000 15.9447 20101008 180000 16.0054 20101009 60000 15.9902 20101009 180000 15.6927 20101010 60000 15.9127 20101010 180000 16.1199 20101011 60000 16.2870 20101011 180000 16.4133 20101012 60000 16.5301 20101012 180000 16.3988 20101013 60000 16.3752 20101013 180000 16.5000 20101014 60000 16.4792 20101014 180000 16.1278 20101015 60000 16.1660 20101015 180000 16.4586 20101016 60000 16.4026 20101016 180000 16.4904 20101017 60000 16.5259 20101017 180000 16.7392 20101018 60000 16.5940 20101018 180000 16.3089 20101019 60000 15.8598 20101019 180000 15.8591 20101020 60000 16.2950 20101020 180000 16.5647 20101021 60000 16.3892 20101021 180000 16.1519 20101022 60000 16.2378 20101022 180000 16.3434 20101023 60000 16.2958 20101023 180000 16.0856 20101024 60000 16.0961 20101024 180000 16.3079 20101025 60000 16.4924 20101025 180000 16.5967 20101026 60000 16.3731 20101026 180000 16.5013 20101027 60000 16.4447 20101027 180000 16.3982 20101028 60000 16.3095 20101028 180000 16.2309 20101029 60000 16.2261 20101029 180000 16.3688 20101030 60000 16.6190 20101030 180000 16.7723 20101031 60000 16.6310 20101031 180000 16.6582 20101101 60000 16.4140 20101101 180000 16.1998 20101102 60000 15.7718 20101102 180000 15.8038 20101103 60000 15.8664 20101103 180000 16.0926 20101104 60000 16.1600 20101104 180000 16.5867 20101105 60000 16.7850 20101105 180000 16.6832 20101106 60000 16.1678 20101106 180000 15.8107 20101107 60000 15.4327 20101107 180000 15.0998 20101108 60000 14.8761 20101108 180000 15.2900 20101109 60000 15.8166 20101109 180000 16.1255 20101110 60000 16.3852 20101110 180000 16.6997 20101111 60000 16.6958 20101111 180000 16.8255 20101112 60000 16.6282 20101112 180000 16.3189 20101113 60000 16.1909 20101113 180000 16.4381 20101114 60000 16.8497 20101114 180000 17.2139 20101115 60000 17.2211 20101115 180000 17.1554 20101116 60000 16.8559 20101116 180000 16.5582 20101117 60000 16.3633 20101117 180000 16.2025 20101118 60000 16.0262 20101118 180000 16.3138 20101119 60000 16.5838 20101119 180000 16.8156 20101120 60000 16.6527 20101120 180000 16.6899 20101121 60000 16.7383 20101121 180000 16.8445 20101122 60000 16.8375 20101122 180000 16.7501 20101123 60000 16.2808 20101123 180000 16.2006 20101124 60000 16.5021 20101124 180000 16.6094 20101125 60000 16.4340 20101125 180000 16.5360 20101126 60000 16.6690 20101126 180000 16.7430 20101127 60000 16.5992 20101127 180000 16.5551 20101128 60000 16.5188 20101128 180000 16.6224 20101129 60000 16.6940 20101129 180000 16.4142 20101130 60000 15.8670 20101130 180000 15.8173 20101201 60000 16.0711 20101201 180000 16.3639 20101202 60000 16.3888 20101202 180000 16.1849 20101203 60000 16.0318 20101203 180000 16.0584 20101204 60000 16.4223 20101204 180000 16.6253 20101205 60000 16.5079 20101205 180000 16.4369 20101206 60000 16.3049 20101206 180000 16.0911 20101207 60000 16.0426 20101207 180000 16.3070 20101208 60000 16.3174 20101208 180000 16.2807 20101209 60000 16.2465 20101209 180000 16.5034 20101210 60000 16.5443 20101210 180000 16.3275 20101211 60000 15.9095 20101211 180000 15.7452 20101212 60000 15.6568 20101212 180000 15.5753 20101213 60000 15.4934 20101213 180000 15.2769 20101214 60000 15.2282 20101214 180000 15.3664 20101215 60000 15.5949 20101215 180000 15.7338 20101216 60000 15.7550 20101216 180000 15.9232 20101217 60000 16.4436 20101217 180000 16.4881 20101218 60000 16.2456 20101218 180000 16.1608 20101219 60000 16.6111 20101219 180000 16.6916 20101220 60000 16.8016 20101220 180000 16.7311 20101221 60000 16.6006 20101221 180000 16.5704 20101222 60000 16.5203 20101222 180000 16.1763 20101223 60000 16.0141 20101223 180000 16.0444 20101224 60000 16.3456 20101224 180000 16.5567 20101225 60000 16.6349 20101225 180000 16.5589 20101226 60000 16.4919 20101226 180000 16.3114 20101227 60000 16.3277 20101227 180000 16.3336 20101228 60000 15.9843 20101228 180000 15.9369 20101229 60000 16.1367 20101229 180000 16.3896 20101230 60000 16.2885 20101230 180000 16.0586 20101231 60000 16.0019 20101231 180000 15.9781 20110101 60000 16.0172 20110101 180000 16.3336 20110102 60000 16.2815 20110102 180000 16.1366 20110103 60000 16.0961 20110103 180000 16.2051 20110104 60000 16.0189 20110104 180000 15.9552 20110105 60000 15.9272 20110105 180000 16.0265 20110106 60000 15.9487 20110106 180000 15.8057 20110107 60000 15.9553 20110107 180000 16.1538 20110108 60000 16.0247 20110108 180000 15.8221 20110109 60000 15.8973 20110109 180000 16.3485 20110110 60000 16.6204 20110110 180000 16.6797 20110111 60000 16.6030 20110111 180000 16.4700 20110112 60000 16.1071 20110112 180000 15.9756 20110113 60000 15.7739 20110113 180000 15.8057 20110114 60000 15.6758 20110114 180000 15.6044 20110115 60000 15.4342 20110115 180000 15.5328 20110116 60000 15.5804 20110116 180000 15.5772 20110117 60000 15.6074 20110117 180000 15.7856 20110118 60000 15.6405 20110118 180000 15.6092 20110119 60000 15.7154 20110119 180000 15.8140 20110120 60000 15.6992 20110120 180000 15.5084 20110121 60000 15.3377 20110121 180000 15.2197 20110122 60000 15.3011 20110122 180000 15.7794 20110123 60000 16.0247 20110123 180000 16.1017 20110124 60000 16.0679 20110124 180000 16.1404 20110125 60000 16.3018 20110125 180000 16.5579 20110126 60000 16.2965 20110126 180000 16.0925 20110127 60000 16.3371 20110127 180000 16.7605 20110128 60000 16.8474 20110128 180000 16.4788 20110129 60000 16.3374 20110129 180000 16.5238 20110130 60000 16.8940 20110130 180000 17.0000 20110131 60000 16.9503 20110131 180000 16.9283 20110201 60000 16.8040 20110201 180000 16.8980 20110202 60000 16.7130 20110202 180000 16.3030 20110203 60000 16.2850 20110203 180000 16.4837 20110204 60000 16.4391 20110204 180000 16.5374 20110205 60000 16.4942 20110205 180000 16.1341 20110206 60000 16.1536 20110206 180000 16.3811 20110207 60000 16.6418 20110207 180000 16.5860 20110208 60000 16.5722 20110208 180000 16.6895 20110209 60000 16.7307 20110209 180000 16.5101 20110210 60000 16.1039 20110210 180000 15.9888 20110211 60000 16.1801 20110211 180000 16.4592 20110212 60000 16.5180 20110212 180000 16.5051 20110213 60000 16.5926 20110213 180000 16.4348 20110214 60000 16.2120 20110214 180000 15.9800 20110215 60000 16.2104 20110215 180000 16.4263 20110216 60000 16.4150 20110216 180000 16.6297 20110217 60000 16.7520 20110217 180000 16.4879 20110218 60000 16.3188 20110218 180000 16.2918 20110219 60000 16.4342 20110219 180000 16.5573 20110220 60000 16.4696 20110220 180000 16.4758 20110221 60000 16.3567 20110221 180000 16.4159 20110222 60000 16.5415 20110222 180000 16.6849 20110223 60000 16.6575 20110223 180000 16.7728 20110224 60000 16.4835 20110224 180000 16.4012 20110225 60000 16.1579 20110225 180000 16.1473 20110226 60000 16.0906 20110226 180000 16.2572 20110227 60000 16.1644 20110227 180000 16.1578 20110228 60000 16.3697 20110228 180000 16.6876 20110301 60000 16.6876 20110301 180000 16.7122 20110302 60000 16.5025 20110302 180000 16.9234 20110303 60000 17.0711 20110303 180000 16.8869 20110304 60000 16.6184 20110304 180000 16.4190 20110305 60000 16.5124 20110305 180000 16.5561 20110306 60000 16.6257 20110306 180000 16.8329 20110307 60000 16.7554 20110307 180000 16.5764 20110308 60000 16.4647 20110308 180000 16.5501 20110309 60000 16.6861 20110309 180000 16.4655 20110310 60000 16.1616 20110310 180000 16.0617 20110311 60000 16.0863 20110311 180000 16.1842 20110312 60000 16.2027 20110312 180000 16.3296 20110313 60000 16.4100 20110313 180000 16.4626 20110314 60000 16.3687 20110314 180000 16.6113 20110315 60000 16.1399 20110315 180000 15.9648 20110316 60000 16.0834 20110316 180000 16.4704 20110317 60000 16.7399 20110317 180000 16.6599 20110318 60000 16.4781 20110318 180000 16.5234 20110319 60000 16.4295 20110319 180000 16.4729 20110320 60000 16.4266 20110320 180000 16.2453 20110321 60000 16.3163 20110321 180000 16.5918 20110322 60000 16.4275 20110322 180000 16.2972 20110323 60000 16.3843 20110323 180000 16.5251 20110324 60000 16.5792 20110324 180000 16.5613 20110325 60000 16.2781 20110325 180000 16.1277 20110326 60000 16.0949 20110326 180000 16.1291 20110327 60000 16.2043 20110327 180000 16.1959 20110328 60000 16.2491 20110328 180000 16.2964 20110329 60000 16.0256 20110329 180000 15.9494 20110330 60000 16.0391 20110330 180000 16.0200 20110331 60000 15.9511 20110331 180000 15.6855 20110401 60000 15.4028 20110401 180000 15.5550 20110402 60000 15.6202 20110402 180000 15.5643 20110403 60000 15.5067 20110403 180000 15.5950 20110404 60000 15.7129 20110404 180000 15.7567 20110405 60000 15.7711 20110405 180000 15.7886 20110406 60000 15.9179 20110406 180000 16.2216 20110407 60000 16.3540 20110407 180000 16.1668 20110408 60000 16.0549 20110408 180000 16.3339 20110409 60000 16.8337 20110409 180000 16.9286 20110410 60000 16.7354 20110410 180000 16.3343 20110411 60000 16.2130 20110411 180000 16.2654 20110412 60000 16.2159 20110412 180000 15.9304 20110413 60000 15.6187 20110413 180000 15.4582 20110414 60000 15.4744 20110414 180000 15.3123 20110415 60000 15.3241 20110415 180000 15.4722 20110416 60000 15.7226 20110416 180000 15.7164 20110417 60000 15.7554 20110417 180000 15.8003 20110418 60000 15.7358 20110418 180000 15.7638 20110419 60000 15.5533 20110419 180000 15.6686 20110420 60000 15.9170 20110420 180000 16.3736 20110421 60000 16.4802 20110421 180000 16.4333 20110422 60000 16.2373 20110422 180000 16.2201 20110423 60000 15.9939 20110423 180000 15.6989 20110424 60000 15.8479 20110424 180000 16.0361 20110425 60000 16.1541 20110425 180000 16.1477 20110426 60000 16.0490 20110426 180000 15.8099 20110427 60000 16.0228 20110427 180000 16.3234 20110428 60000 16.2608 20110428 180000 16.1380 20110429 60000 15.8514 20110429 180000 15.8012 20110430 60000 15.9398 20110430 180000 16.2132 20110501 60000 16.5741 20110501 180000 16.7623 20110502 60000 16.6743 20110502 180000 16.5409 20110503 60000 16.4866 20110503 180000 16.6240 20110504 60000 16.3847 20110504 180000 16.2163 20110505 60000 16.4942 20110505 180000 16.3943 20110506 60000 15.8847 20110506 180000 15.9836 20110507 60000 15.8680 20110507 180000 15.7148 20110508 60000 15.6554 20110508 180000 15.9226 20110509 60000 16.1056 20110509 180000 16.4851 20110510 60000 16.6952 20110510 180000 16.6736 20110511 60000 16.3202 20110511 180000 16.2226 20110512 60000 16.3175 20110512 180000 16.3363 20110513 60000 16.2559 20110513 180000 16.2906 20110514 60000 16.2294 20110514 180000 16.2181 20110515 60000 16.6488 20110515 180000 16.7794 20110516 60000 16.3643 20110516 180000 16.1800 20110517 60000 16.1586 20110517 180000 16.4389 20110518 60000 16.4134 20110518 180000 16.3788 20110519 60000 16.0501 20110519 180000 16.1080 20110520 60000 16.1070 20110520 180000 16.2547 20110521 60000 16.0476 20110521 180000 16.0598 20110522 60000 16.0936 20110522 180000 16.2300 20110523 60000 16.4137 20110523 180000 16.7458 20110524 60000 16.4452 20110524 180000 16.2091 20110525 60000 16.1872 20110525 180000 16.2346 20110526 60000 16.2603 20110526 180000 16.3620 20110527 60000 16.7044 20110527 180000 16.8501 20110528 60000 16.6648 20110528 180000 16.5242 20110529 60000 16.2561 20110529 180000 16.3724 20110530 60000 16.5813 20110530 180000 16.4196 20110531 60000 16.3104 20110531 180000 16.3332 20110601 60000 16.3333 20110601 180000 16.2008 20110602 60000 16.3069 20110602 180000 16.4986 20110603 60000 16.6162 20110603 180000 16.5383 20110604 60000 16.7174 20110604 180000 16.6280 20110605 60000 16.1854 20110605 180000 16.0821 20110606 60000 16.0156 20110606 180000 16.0568 20110607 60000 16.2940 20110607 180000 16.6935 20110608 60000 16.7371 20110608 180000 16.6916 20110609 60000 16.6210 20110609 180000 16.7317 20110610 60000 16.6368 20110610 180000 16.4551 20110611 60000 16.4671 20110611 180000 16.5657 20110612 60000 16.7422 20110612 180000 16.7659 20110613 60000 16.5662 20110613 180000 16.4671 20110614 60000 16.3713 20110614 180000 16.1220 20110615 60000 15.8993 20110615 180000 16.2336 20110616 60000 16.5673 20110616 180000 16.5996 20110617 60000 16.3886 20110617 180000 16.1894 20110618 60000 15.8928 20110618 180000 15.7557 20110619 60000 16.2095 20110619 180000 16.5896 20110620 60000 16.5704 20110620 180000 16.5419 20110621 60000 16.5215 20110621 180000 16.4457 20110622 60000 16.4258 20110622 180000 16.5279 20110623 60000 16.3801 20110623 180000 16.2060 20110624 60000 15.8758 20110624 180000 15.6403 20110625 60000 15.5182 20110625 180000 15.8636 20110626 60000 16.2690 20110626 180000 16.5246 20110627 60000 16.3243 20110627 180000 16.1747 20110628 60000 15.7996 20110628 180000 15.7123 20110629 60000 15.6591 20110629 180000 15.6566 20110630 60000 15.7897 20110630 180000 16.1556 20110701 60000 16.4831 20110701 180000 16.2713 20110702 60000 16.0457 20110702 180000 16.0570 20110703 60000 16.0476 20110703 180000 16.0031 20110704 60000 15.9026 20110704 180000 15.9599 20110705 60000 16.1980 20110705 180000 16.5074 20110706 60000 16.5074 20110706 180000 16.4425 20110707 60000 16.3562 20110707 180000 16.3604 20110708 60000 16.3874 20110708 180000 16.8105 20110709 60000 16.8121 20110709 180000 16.5049 20110710 60000 16.2372 20110710 180000 16.2256 20110711 60000 16.0944 20110711 180000 15.6166 20110712 60000 15.4919 20110712 180000 15.8669 20110713 60000 16.1947 20110713 180000 16.2250 20110714 60000 15.9551 20110714 180000 15.8027 20110715 60000 15.6928 20110715 180000 15.8555 20110716 60000 15.9431 20110716 180000 15.7920 20110717 60000 15.6305 20110717 180000 15.8699 20110718 60000 16.1473 20110718 180000 16.2663 20110719 60000 16.2282 20110719 180000 16.4395 20110720 60000 16.6423 20110720 180000 16.7444 20110721 60000 16.6577 20110721 180000 16.8409 20110722 60000 17.1624 20110722 180000 17.1640 20110723 60000 16.7722 20110723 180000 16.0346 20110724 60000 15.6387 20110724 180000 15.4721 20110725 60000 15.5953 20110725 180000 15.7750 20110726 60000 15.9296 20110726 180000 16.1919 20110727 60000 15.9470 20110727 180000 15.5971 20110728 60000 15.5521 20110728 180000 15.7441 20110729 60000 15.7575 20110729 180000 15.6174 20110730 60000 15.4085 20110730 180000 15.4292 20110731 60000 15.8303 20110731 180000 16.3906 20110801 60000 16.6926 20110801 180000 16.6481 20110802 60000 16.3899 20110802 180000 16.3907 20110803 60000 16.5158 20110803 180000 16.4750 20110804 60000 16.6432 20110804 180000 16.8173 20110805 60000 16.9527 20110805 180000 16.8392 20110806 60000 16.5045 20110806 180000 15.8355 20110807 60000 15.8335 20110807 180000 16.2506 20110808 60000 16.4519 20110808 180000 16.1947 20110809 60000 16.1354 20110809 180000 16.3032 20110810 60000 16.6175 20110810 180000 16.7564 20110811 60000 16.6972 20110811 180000 16.5663 20110812 60000 16.3395 20110812 180000 15.9816 20110813 60000 15.5233 20110813 180000 15.3939 20110814 60000 15.4654 20110814 180000 15.7911 20110815 60000 16.3141 20110815 180000 16.5590 20110816 60000 16.4535 20110816 180000 16.2693 20110817 60000 16.4429 20110817 180000 16.5324 20110818 60000 16.3585 20110818 180000 16.2999 20110819 60000 16.0740 20110819 180000 15.8183 20110820 60000 15.8929 20110820 180000 16.0455 20110821 60000 16.0655 20110821 180000 16.2207 20110822 60000 16.3033 20110822 180000 16.1929 20110823 60000 15.8072 20110823 180000 15.5488 20110824 60000 15.6325 20110824 180000 16.1719 20110825 60000 16.4812 20110825 180000 16.4913 20110826 60000 16.3184 20110826 180000 16.2481 20110827 60000 16.1038 20110827 180000 16.1010 20110828 60000 15.7231 20110828 180000 15.5000 20110829 60000 15.6094 20110829 180000 15.9847 20110830 60000 16.1389 20110830 180000 16.4929 20110831 60000 16.9235 20110831 180000 17.2557 20110901 60000 17.0146 20110901 180000 16.5897 20110902 60000 16.3679 20110902 180000 16.6067 20110903 60000 16.8401 20110903 180000 16.7699 20110904 60000 16.4678 20110904 180000 16.5455 20110905 60000 16.5599 20110905 180000 16.4770 20110906 60000 16.4766 20110906 180000 16.5947 20110907 60000 16.5824 20110907 180000 16.5302 20110908 60000 16.7419 20110908 180000 16.7328 20110909 60000 16.7161 20110909 180000 16.8557 20110910 60000 16.9297 20110910 180000 16.7528 20110911 60000 16.2341 20110911 180000 15.7411 20110912 60000 15.3737 20110912 180000 15.6232 20110913 60000 15.9365 20110913 180000 16.2242 20110914 60000 16.0734 20110914 180000 15.9809 20110915 60000 15.9292 20110915 180000 16.0581 20110916 60000 16.5103 20110916 180000 16.9144 20110917 60000 16.7453 20110917 180000 16.6205 20110918 60000 16.6889 20110918 180000 16.8317 20110919 60000 16.8954 20110919 180000 16.8836 20110920 60000 16.6922 20110920 180000 16.5360 20110921 60000 16.3620 20110921 180000 16.2230 20110922 60000 15.7787 20110922 180000 15.8765 20110923 60000 16.3668 20110923 180000 16.5916 20110924 60000 16.4186 20110924 180000 16.1386 20110925 60000 15.9976 20110925 180000 16.1648 20110926 60000 16.2472 20110926 180000 16.3817 20110927 60000 16.3528 20110927 180000 16.2400 20110928 60000 16.2028 20110928 180000 15.9417 20110929 60000 15.8992 20110929 180000 15.9495 20110930 60000 16.0975 20110930 180000 15.9347 20111001 60000 15.7243 20111001 180000 15.7833 20111002 60000 15.8676 20111002 180000 15.9448 20111003 60000 16.0589 20111003 180000 16.2041 20111004 60000 16.1607 20111004 180000 15.9544 20111005 60000 15.7640 20111005 180000 15.8487 20111006 60000 15.9500 20111006 180000 16.0473 20111007 60000 16.2501 20111007 180000 16.7060 20111008 60000 16.9751 20111008 180000 16.7330 20111009 60000 16.5222 20111009 180000 16.4028 20111010 60000 16.3410 20111010 180000 16.2953 20111011 60000 16.1818 20111011 180000 16.0947 20111012 60000 16.1148 20111012 180000 16.1558 20111013 60000 16.5094 20111013 180000 16.4241 20111014 60000 16.3506 20111014 180000 16.3362 20111015 60000 16.5780 20111015 180000 16.6327 20111016 60000 16.3037 20111016 180000 15.9757 20111017 60000 15.9959 20111017 180000 16.5059 20111018 60000 16.7496 20111018 180000 16.8578 20111019 60000 16.6880 20111019 180000 16.8345 20111020 60000 16.5521 20111020 180000 16.6815 20111021 60000 16.6510 20111021 180000 16.4708 20111022 60000 16.4038 20111022 180000 16.8601 20111023 60000 16.9815 20111023 180000 16.9653 20111024 60000 16.8356 20111024 180000 16.8491 20111025 60000 16.6113 20111025 180000 16.3170 20111026 60000 16.0175 20111026 180000 15.8890 20111027 60000 15.8845 20111027 180000 16.2377 20111028 60000 16.5345 20111028 180000 16.6280 20111029 60000 16.4600 20111029 180000 16.3412 20111030 60000 16.1010 20111030 180000 16.0370 20111031 60000 15.9974 20111031 180000 16.3696 20111101 60000 16.6864 20111101 180000 16.7397 20111102 60000 16.6843 20111102 180000 16.6062 20111103 60000 16.4485 20111103 180000 16.3555 20111104 60000 16.4110 20111104 180000 16.4400 20111105 60000 16.4852 20111105 180000 16.5861 20111106 60000 16.7541 20111106 180000 16.8927 20111107 60000 16.9143 20111107 180000 16.8039 20111108 60000 16.5569 20111108 180000 16.3355 20111109 60000 16.1186 20111109 180000 16.0901 20111110 60000 16.0917 20111110 180000 16.4506 20111111 60000 16.6007 20111111 180000 16.4475 20111112 60000 16.3131 20111112 180000 16.3603 20111113 60000 16.5242 20111113 180000 16.3118 20111114 60000 16.1419 20111114 180000 16.2775 20111115 60000 16.6341 20111115 180000 16.5037 20111116 60000 16.3325 20111116 180000 16.4332 20111117 60000 16.4233 20111117 180000 16.3410 20111118 60000 16.1235 20111118 180000 16.0407 20111119 60000 15.9698 20111119 180000 15.8701 20111120 60000 16.0935 20111120 180000 16.5888 20111121 60000 16.9457 20111121 180000 16.6931 20111122 60000 16.1561 20111122 180000 15.6710 20111123 60000 15.6938 20111123 180000 15.9388 20111124 60000 15.8952 20111124 180000 15.8567 20111125 60000 15.7395 20111125 180000 15.9463 20111126 60000 16.2741 20111126 180000 16.3510 20111127 60000 16.2720 20111127 180000 16.2422 20111128 60000 16.3535 20111128 180000 16.3449 20111129 60000 16.0854 20111129 180000 15.8107 20111130 60000 15.8492 20111130 180000 16.2546 20111201 60000 16.3624 20111201 180000 16.2526 20111202 60000 16.2543 20111202 180000 16.3666 20111203 60000 16.0051 20111203 180000 16.0080 20111204 60000 16.1840 20111204 180000 16.0997 20111205 60000 16.1200 20111205 180000 16.2872 20111206 60000 16.5893 20111206 180000 16.3940 20111207 60000 16.4054 20111207 180000 16.3705 20111208 60000 16.5049 20111208 180000 16.2509 20111209 60000 16.3116 20111209 180000 16.3542 20111210 60000 16.4214 20111210 180000 16.3906 20111211 60000 16.1897 20111211 180000 16.1573 20111212 60000 16.2836 20111212 180000 16.5564 20111213 60000 16.4558 20111213 180000 16.6958 20111214 60000 16.9041 20111214 180000 16.9541 20111215 60000 16.8866 20111215 180000 16.8376 20111216 60000 16.8790 20111216 180000 16.6523 20111217 60000 16.5071 20111217 180000 16.6268 20111218 60000 16.7449 20111218 180000 16.6020 20111219 60000 16.4224 20111219 180000 15.9850 20111220 60000 15.7433 20111220 180000 15.9265 20111221 60000 16.0748 20111221 180000 15.9805 20111222 60000 15.9835 20111222 180000 16.1575 20111223 60000 16.2976 20111223 180000 16.2424 20111224 60000 16.0281 20111224 180000 15.9958 20111225 60000 15.9273 20111225 180000 15.9935 20111226 60000 16.1079 20111226 180000 16.2500 20111227 60000 16.0860 20111227 180000 15.9645 20111228 60000 16.0417 20111228 180000 16.1747 20111229 60000 15.9731 20111229 180000 15.7811 20111230 60000 15.7741 20111230 180000 15.9197 20111231 60000 15.9522 20111231 180000 15.9464 20120101 60000 16.0755 20120101 180000 16.4815 20120102 60000 16.9353 20120102 180000 16.9077 20120103 60000 16.4989 20120103 180000 16.1969 20120104 60000 16.1864 20120104 180000 16.2954 20120105 60000 16.0017 20120105 180000 15.9129 20120106 60000 15.8732 20120106 180000 16.0746 20120107 60000 15.9642 20120107 180000 16.0349 20120108 60000 15.9724 20120108 180000 15.9468 20120109 60000 16.0229 20120109 180000 16.3097 20120110 60000 16.2920 20120110 180000 16.1095 20120111 60000 15.8061 20120111 180000 15.7973 20120112 60000 15.9267 20120112 180000 16.0510 20120113 60000 15.8779 20120113 180000 16.0574 20120114 60000 16.1595 20120114 180000 16.2719 20120115 60000 16.2338 20120115 180000 16.0535 20120116 60000 15.9241 20120116 180000 16.0931 20120117 60000 16.3700 20120117 180000 16.5344 20120118 60000 16.5949 20120118 180000 16.7115 20120119 60000 17.0085 20120119 180000 17.1611 20120120 60000 16.9405 20120120 180000 16.7050 20120121 60000 16.5497 20120121 180000 16.8865 20120122 60000 16.5330 20120122 180000 16.0814 20120123 60000 16.0155 20120123 180000 16.2389 20120124 60000 16.4263 20120124 180000 16.2419 20120125 60000 16.0327 20120125 180000 16.2166 20120126 60000 16.1557 20120126 180000 16.0748 20120127 60000 15.8615 20120127 180000 15.7041 20120128 60000 15.8092 20120128 180000 16.0018 20120129 60000 16.1726 20120129 180000 16.1198 20120130 60000 16.0444 20120130 180000 15.9359 20120131 60000 15.8834 20120131 180000 16.0753 20120201 60000 15.9059 20120201 180000 15.8811 20120202 60000 16.0128 20120202 180000 15.9781 20120203 60000 16.0422 20120203 180000 16.1154 20120204 60000 16.1992 20120204 180000 16.2823 20120205 60000 16.0800 20120205 180000 15.8691 20120206 60000 15.9325 20120206 180000 15.7979 20120207 60000 15.6752 20120207 180000 15.7644 20120208 60000 16.0877 20120208 180000 16.2475 20120209 60000 16.3211 20120209 180000 16.5696 20120210 60000 16.4698 20120210 180000 16.3658 20120211 60000 16.3453 20120211 180000 16.3998 20120212 60000 16.2050 20120212 180000 16.2037 20120213 60000 16.2949 20120213 180000 16.3536 20120214 60000 16.4813 20120214 180000 16.7187 20120215 60000 16.6772 20120215 180000 16.8337 20120216 60000 16.4766 20120216 180000 15.9765 20120217 60000 15.8647 20120217 180000 16.2572 20120218 60000 16.2009 20120218 180000 16.2113 20120219 60000 16.4008 20120219 180000 16.9078 20120220 60000 16.8701 20120220 180000 16.5833 20120221 60000 16.0170 20120221 180000 15.8397 20120222 60000 15.7079 20120222 180000 15.8337 20120223 60000 15.7775 20120223 180000 15.8588 20120224 60000 15.8610 20120224 180000 15.8841 20120225 60000 16.2067 20120225 180000 16.5097 20120226 60000 16.4372 20120226 180000 16.2968 20120227 60000 16.2159 20120227 180000 16.2326 20120228 60000 16.3195 20120228 180000 16.6480 20120229 60000 16.9998 20120229 180000 17.3589 20120301 60000 17.3353 20120301 180000 17.1247 20120302 60000 16.8453 20120302 180000 16.6258 20120303 60000 16.0456 20120303 180000 15.8453 20120304 60000 15.8654 20120304 180000 16.0923 20120305 60000 16.2389 20120305 180000 16.4130 20120306 60000 16.3168 20120306 180000 16.2793 20120307 60000 16.1556 20120307 180000 16.0999 20120308 60000 16.1320 20120308 180000 15.9183 20120309 60000 15.6735 20120309 180000 15.6792 20120310 60000 15.9501 20120310 180000 15.8822 20120311 60000 15.6806 20120311 180000 15.5812 20120312 60000 15.6902 20120312 180000 15.8456 20120313 60000 15.8533 20120313 180000 15.6305 20120314 60000 15.6033 20120314 180000 15.7098 20120315 60000 15.8927 20120315 180000 15.7857 20120316 60000 15.6742 20120316 180000 15.4718 20120317 60000 14.9911 20120317 180000 14.6951 20120318 60000 14.6519 20120318 180000 14.7472 20120319 60000 14.9277 20120319 180000 15.0236 20120320 60000 15.3026 20120320 180000 15.2950 20120321 60000 15.2204 20120321 180000 15.4632 20120322 60000 15.5789 20120322 180000 15.4824 20120323 60000 15.2046 20120323 180000 15.0213 20120324 60000 15.0500 20120324 180000 15.0729 20120325 60000 15.0043 20120325 180000 15.0693 20120326 60000 15.6689 20120326 180000 15.8446 20120327 60000 15.7398 20120327 180000 15.4666 20120328 60000 15.3042 20120328 180000 15.4373 20120329 60000 15.8457 20120329 180000 15.8838 20120330 60000 15.6647 20120330 180000 15.5159 20120331 60000 15.4861 20120331 180000 15.4630 20120401 60000 15.4076 20120401 180000 15.0260 20120402 60000 14.8864 20120402 180000 14.9429 20120403 60000 15.0824 20120403 180000 15.1455 20120404 60000 15.4322 20120404 180000 15.7095 20120405 60000 15.9707 20120405 180000 15.9708 20120406 60000 16.1039 20120406 180000 16.2523 20120407 60000 16.3256 20120407 180000 16.2303 20120408 60000 16.0786 20120408 180000 15.8870 20120409 60000 16.0060 20120409 180000 16.2654 20120410 60000 16.1430 20120410 180000 16.3199 20120411 60000 16.5907 20120411 180000 16.5014 20120412 60000 16.5351 20120412 180000 16.6452 20120413 60000 16.4713 20120413 180000 16.2992 20120414 60000 16.4010 20120414 180000 16.5188 20120415 60000 16.7890 20120415 180000 16.8161 20120416 60000 16.8651 20120416 180000 16.9235 20120417 60000 16.6795 20120417 180000 16.2965 20120418 60000 16.2081 20120418 180000 16.2948 20120419 60000 16.4517 20120419 180000 16.6357 20120420 60000 16.6359 20120420 180000 16.6111 20120421 60000 16.4802 20120421 180000 16.5976 20120422 60000 16.8448 20120422 180000 16.7186 20120423 60000 16.3977 20120423 180000 16.0839 20120424 60000 15.9594 20120424 180000 16.1930 20120425 60000 16.3981 20120425 180000 16.4449 20120426 60000 16.4249 20120426 180000 16.5208 20120427 60000 16.3518 20120427 180000 16.2900 20120428 60000 16.5063 20120428 180000 16.5043 20120429 60000 16.4336 20120429 180000 16.4891 20120430 60000 16.3076 20120430 180000 16.0701 20120501 60000 15.8339 20120501 180000 15.9744 20120502 60000 16.1459 20120502 180000 15.8666 20120503 60000 15.8060 20120503 180000 16.1776 20120504 60000 16.5661 20120504 180000 16.7649 20120505 60000 16.7080 20120505 180000 16.7109 20120506 60000 16.9101 20120506 180000 17.0419 20120507 60000 16.7789 20120507 180000 16.6092 20120508 60000 16.4135 20120508 180000 16.5017 20120509 60000 16.5029 20120509 180000 16.5861 20120510 60000 16.4603 20120510 180000 16.5862 20120511 60000 16.5494 20120511 180000 16.5636 20120512 60000 16.4724 20120512 180000 16.6036 20120513 60000 16.7151 20120513 180000 16.5485 20120514 60000 16.5598 20120514 180000 16.9084 20120515 60000 17.4254 20120515 180000 17.6975 20120516 60000 17.3868 20120516 180000 17.2520 20120517 60000 16.8675 20120517 180000 16.7526 20120518 60000 16.8163 20120518 180000 16.7958 20120519 60000 16.7705 20120519 180000 16.5618 20120520 60000 16.4529 20120520 180000 16.1070 20120521 60000 16.0463 20120521 180000 16.3836 20120522 60000 16.6329 20120522 180000 16.8977 20120523 60000 16.8461 20120523 180000 16.6440 20120524 60000 16.4983 20120524 180000 16.6589 20120525 60000 16.7368 20120525 180000 16.8276 20120526 60000 16.8960 20120526 180000 16.9600 20120527 60000 17.1147 20120527 180000 16.9026 20120528 60000 16.6044 20120528 180000 16.4170 20120529 60000 16.3159 20120529 180000 16.0840 20120530 60000 15.8969 20120530 180000 15.5431 20120531 60000 15.3195 20120531 180000 15.4405 20120601 60000 15.7978 20120601 180000 16.3376 20120602 60000 16.5862 20120602 180000 16.8345 20120603 60000 16.8527 20120603 180000 16.7095 20120604 60000 16.3591 20120604 180000 16.5140 20120605 60000 16.6549 20120605 180000 16.5666 20120606 60000 16.2110 20120606 180000 16.0152 20120607 60000 15.9718 20120607 180000 15.8097 20120608 60000 15.9331 20120608 180000 15.8354 20120609 60000 15.7631 20120609 180000 15.4950 20120610 60000 15.3064 20120610 180000 15.7088 20120611 60000 16.0136 20120611 180000 16.0871 20120612 60000 15.8410 20120612 180000 16.0144 20120613 60000 15.8788 20120613 180000 15.6015 20120614 60000 15.7366 20120614 180000 16.0784 20120615 60000 16.0444 20120615 180000 15.7867 20120616 60000 15.7859 20120616 180000 16.1668 20120617 60000 16.2768 20120617 180000 15.9831 20120618 60000 16.0231 20120618 180000 16.2207 20120619 60000 16.2513 20120619 180000 16.1251 20120620 60000 15.8640 20120620 180000 15.6186 20120621 60000 15.5290 20120621 180000 15.7598 20120622 60000 15.8999 20120622 180000 15.6912 20120623 60000 15.5099 20120623 180000 15.8635 20120624 60000 16.4351 20120624 180000 16.6837 20120625 60000 16.6589 20120625 180000 16.3741 20120626 60000 16.4158 20120626 180000 16.7683 20120627 60000 17.0650 20120627 180000 16.8300 20120628 60000 16.2963 20120628 180000 16.1236 20120629 60000 16.1742 20120629 180000 16.1730 20120630 60000 16.1253 20120630 180000 16.3773 20120701 60000 16.7183 20120701 180000 16.8995 20120702 60000 16.9097 20120702 180000 16.7868 20120703 60000 16.3089 20120703 180000 16.0921 20120704 60000 15.9863 20120704 180000 16.0423 20120705 60000 16.1685 20120705 180000 15.6419 20120706 60000 15.7982 20120706 180000 16.3032 20120707 60000 16.3219 20120707 180000 15.8002 20120708 60000 15.6130 20120708 180000 16.0090 20120709 60000 16.4365 20120709 180000 16.3733 20120710 60000 16.1584 20120710 180000 16.2296 20120711 60000 16.4833 20120711 180000 16.8789 20120712 60000 16.9590 20120712 180000 16.4259 20120713 60000 16.0618 20120713 180000 16.0049 20120714 60000 15.9705 20120714 180000 15.8141 20120715 60000 15.8123 20120715 180000 15.9512 20120716 60000 16.1830 20120716 180000 16.2279 20120717 60000 16.5231 20120717 180000 17.0912 20120718 60000 17.2045 20120718 180000 16.8780 20120719 60000 16.4236 20120719 180000 16.1678 20120720 60000 16.0598 20120720 180000 16.1491 20120721 60000 16.1456 20120721 180000 16.1445 20120722 60000 16.1396 20120722 180000 16.1953 20120723 60000 16.3076 20120723 180000 16.5965 20120724 60000 16.5560 20120724 180000 16.5208 20120725 60000 16.3321 20120725 180000 16.3696 20120726 60000 16.2202 20120726 180000 16.1217 20120727 60000 15.9723 20120727 180000 15.9991 20120728 60000 16.3817 20120728 180000 16.4679 20120729 60000 16.5912 20120729 180000 16.2305 20120730 60000 16.0419 20120730 180000 16.1059 20120731 60000 16.0783 20120731 180000 16.2482 20120801 60000 16.0926 20120801 180000 16.0076 20120802 60000 16.1274 20120802 180000 16.2680 20120803 60000 16.3173 20120803 180000 16.1083 20120804 60000 15.9732 20120804 180000 15.9450 20120805 60000 16.1444 20120805 180000 16.3930 20120806 60000 16.3885 20120806 180000 16.3507 20120807 60000 16.1094 20120807 180000 16.1647 20120808 60000 16.5347 20120808 180000 16.8970 20120809 60000 16.8439 20120809 180000 16.6811 20120810 60000 16.6895 20120810 180000 16.8380 20120811 60000 16.7550 20120811 180000 16.7892 20120812 60000 16.8598 20120812 180000 17.1674 20120813 60000 16.9191 20120813 180000 16.6403 20120814 60000 16.1130 20120814 180000 15.9822 20120815 60000 15.8832 20120815 180000 16.0950 20120816 60000 16.6429 20120816 180000 17.1822 20120817 60000 17.3063 20120817 180000 17.2721 20120818 60000 17.1587 20120818 180000 17.4414 20120819 60000 17.6523 20120819 180000 17.4961 20120820 60000 16.8325 20120820 180000 16.6702 20120821 60000 16.5632 20120821 180000 16.5593 20120822 60000 16.4034 20120822 180000 16.2963 20120823 60000 16.3983 20120823 180000 16.5937 20120824 60000 16.9124 20120824 180000 16.7023 20120825 60000 16.3869 20120825 180000 16.5782 20120826 60000 17.2349 20120826 180000 17.3368 20120827 60000 16.8438 20120827 180000 16.4787 20120828 60000 16.3728 20120828 180000 16.3216 20120829 60000 16.6076 20120829 180000 17.0005 20120830 60000 16.9979 20120830 180000 17.1119 20120831 60000 17.0369 20120831 180000 16.6993 20120901 60000 16.6079 20120901 180000 16.6656 20120902 60000 16.5754 20120902 180000 16.3366 20120903 60000 16.4690 20120903 180000 16.7599 20120904 60000 16.9041 20120904 180000 16.8358 20120905 60000 16.5378 20120905 180000 16.6082 20120906 60000 16.7139 20120906 180000 16.8941 20120907 60000 16.6433 20120907 180000 16.3576 20120908 60000 16.2615 20120908 180000 16.4434 20120909 60000 16.4336 20120909 180000 16.4328 20120910 60000 16.3864 20120910 180000 16.4945 20120911 60000 16.3663 20120911 180000 15.9849 20120912 60000 15.8757 20120912 180000 16.1527 20120913 60000 16.2618 20120913 180000 16.4406 20120914 60000 16.6348 20120914 180000 16.3967 20120915 60000 15.9667 20120915 180000 16.0029 20120916 60000 16.4576 20120916 180000 16.8271 20120917 60000 16.5760 20120917 180000 16.4098 20120918 60000 16.3781 20120918 180000 16.3374 20120919 60000 16.2728 20120919 180000 16.2060 20120920 60000 16.2195 20120920 180000 15.9296 20120921 60000 15.8013 20120921 180000 15.8936 20120922 60000 16.1916 20120922 180000 16.3599 20120923 60000 16.5430 20120923 180000 16.6135 20120924 60000 16.5807 20120924 180000 16.5697 20120925 60000 16.2839 20120925 180000 15.6671 20120926 60000 15.6081 20120926 180000 16.0333 20120927 60000 15.9404 20120927 180000 15.4011 20120928 60000 15.1918 20120928 180000 15.6118 20120929 60000 16.1440 20120929 180000 16.4063 20120930 60000 16.3823 20120930 180000 16.0912 20121001 60000 15.9067 20121001 180000 16.1549 20121002 60000 16.3610 20121002 180000 16.0315 20121003 60000 15.7980 20121003 180000 16.2423 20121004 60000 16.5634 20121004 180000 16.3745 20121005 60000 16.0600 20121005 180000 15.8319 20121006 60000 16.2308 20121006 180000 16.5199 20121007 60000 16.6837 20121007 180000 16.7092 20121008 60000 16.4845 20121008 180000 16.5731 20121009 60000 16.6716 20121009 180000 16.7049 20121010 60000 16.4154 20121010 180000 16.4699 20121011 60000 16.6631 20121011 180000 16.6985 20121012 60000 16.4184 20121012 180000 16.3945 20121013 60000 16.2056 20121013 180000 16.1001 20121014 60000 15.8974 20121014 180000 16.1012 20121015 60000 16.3333 20121015 180000 16.3522 20121016 60000 15.9913 20121016 180000 15.7465 20121017 60000 15.6792 20121017 180000 15.6336 20121018 60000 15.5764 20121018 180000 15.6875 20121019 60000 15.6214 20121019 180000 15.6828 20121020 60000 15.6570 20121020 180000 15.5132 20121021 60000 15.7385 20121021 180000 16.0808 20121022 60000 16.0799 20121022 180000 16.2603 20121023 60000 16.5147 20121023 180000 16.6354 20121024 60000 16.7440 20121024 180000 17.0207 20121025 60000 17.2474 20121025 180000 17.2253 20121026 60000 16.8539 20121026 180000 16.4450 20121027 60000 16.2009 20121027 180000 15.7777 20121028 60000 15.7338 20121028 180000 15.8344 20121029 60000 15.8853 20121029 180000 15.6830 20121030 60000 15.6338 20121030 180000 15.9026 20121031 60000 16.2690 20121031 180000 16.5482 20121101 60000 16.3732 20121101 180000 16.4063 20121102 60000 16.6181 20121102 180000 16.8643 20121103 60000 16.7600 20121103 180000 16.5514 20121104 60000 16.6381 20121104 180000 16.7234 20121105 60000 16.7101 20121105 180000 16.6265 20121106 60000 16.3694 20121106 180000 16.3803 20121107 60000 16.6615 20121107 180000 16.7278 20121108 60000 16.6085 20121108 180000 16.3479 20121109 60000 16.4118 20121109 180000 16.5021 20121110 60000 16.5683 20121110 180000 16.4809 20121111 60000 16.4596 20121111 180000 16.3930 20121112 60000 16.3108 20121112 180000 16.2445 20121113 60000 16.2029 20121113 180000 16.2958 20121114 60000 16.5333 20121114 180000 16.5329 20121115 60000 16.4838 20121115 180000 16.6152 20121116 60000 16.7160 20121116 180000 16.7486 20121117 60000 16.7787 20121117 180000 16.9721 20121118 60000 16.9795 20121118 180000 16.7250 20121119 60000 16.6472 20121119 180000 16.7277 20121120 60000 16.5360 20121120 180000 16.5774 20121121 60000 16.7533 20121121 180000 16.6157 20121122 60000 16.3808 20121122 180000 16.2764 20121123 60000 16.4193 20121123 180000 16.3897 20121124 60000 16.2678 20121124 180000 16.2590 20121125 60000 16.4187 20121125 180000 16.2730 20121126 60000 16.1447 20121126 180000 16.4210 20121127 60000 16.4952 20121127 180000 16.4031 20121128 60000 16.3776 20121128 180000 16.5966 20121129 60000 16.6419 20121129 180000 16.3598 20121130 60000 16.2234 20121130 180000 16.3222 20121201 60000 15.9597 20121201 180000 15.5080 20121202 60000 15.4638 20121202 180000 16.1602 20121203 60000 16.4037 20121203 180000 16.5257 20121204 60000 16.4303 20121204 180000 16.4246 20121205 60000 16.0966 20121205 180000 15.8277 20121206 60000 15.6247 20121206 180000 15.7518 20121207 60000 15.9684 20121207 180000 16.4093 20121208 60000 16.6234 20121208 180000 16.7265 20121209 60000 16.4870 20121209 180000 16.3726 20121210 60000 16.3388 20121210 180000 16.4559 20121211 60000 16.3319 20121211 180000 16.2111 20121212 60000 16.3216 20121212 180000 16.6568 20121213 60000 16.4633 20121213 180000 16.3221 20121214 60000 16.3698 20121214 180000 16.2643 20121215 60000 16.0177 20121215 180000 15.9646 20121216 60000 16.0571 20121216 180000 16.1926 20121217 60000 15.9766 20121217 180000 16.1980 20121218 60000 16.4829 20121218 180000 16.5104 20121219 60000 16.2322 20121219 180000 16.2319 20121220 60000 16.5396 20121220 180000 16.7390 20121221 60000 16.4890 20121221 180000 16.2169 20121222 60000 16.4276 20121222 180000 16.5429 20121223 60000 16.3940 20121223 180000 16.3565 20121224 60000 16.3515 20121224 180000 16.5607 20121225 60000 16.7241 20121225 180000 16.7384 20121226 60000 16.7725 20121226 180000 16.8485 20121227 60000 16.5024 20121227 180000 16.3556 20121228 60000 16.2562 20121228 180000 16.2989 20121229 60000 16.1262 20121229 180000 16.0413 20121230 60000 16.1659 20121230 180000 16.2309 20121231 60000 15.8142 20121231 180000 15.3737 20130101 60000 15.5810 20130101 180000 16.1658 20130102 60000 16.5727 20130102 180000 16.3617 20130103 60000 16.0888 20130103 180000 16.5290 20130104 60000 16.7403 20130104 180000 16.3139 20130105 60000 15.6421 20130105 180000 15.3525 20130106 60000 15.6176 20130106 180000 16.2722 20130107 60000 16.6149 20130107 180000 16.2951 20130108 60000 15.9332 20130108 180000 16.1784 20130109 60000 16.2899 20130109 180000 15.9741 20130110 60000 15.5844 20130110 180000 15.4896 20130111 60000 15.5261 20130111 180000 15.8037 20130112 60000 15.9023 20130112 180000 15.6797 20130113 60000 15.4994 20130113 180000 15.6343 20130114 60000 15.4990 20130114 180000 15.3687 20130115 60000 15.2472 20130115 180000 15.4889 20130116 60000 15.5944 20130116 180000 15.7049 20130117 60000 15.7207 20130117 180000 15.7229 20130118 60000 15.8149 20130118 180000 16.0325 20130119 60000 15.9010 20130119 180000 15.6173 20130120 60000 15.5191 20130120 180000 16.0301 20130121 60000 16.4114 20130121 180000 16.2462 20130122 60000 16.1677 20130122 180000 16.1935 20130123 60000 16.2772 20130123 180000 16.4105 20130124 60000 16.0976 20130124 180000 15.9865 20130125 60000 16.1528 20130125 180000 16.1679 20130126 60000 15.8265 20130126 180000 15.9237 20130127 60000 16.0728 20130127 180000 16.0246 20130128 60000 15.8820 20130128 180000 16.2469 20130129 60000 16.4140 20130129 180000 16.2290 20130130 60000 16.2482 20130130 180000 16.4522 20130131 60000 16.6238 20130131 180000 16.7576 20130201 60000 16.7787 20130201 180000 16.5009 20130202 60000 16.5616 20130202 180000 16.9269 20130203 60000 16.7302 20130203 180000 16.4874 20130204 60000 16.4797 20130204 180000 16.5868 20130205 60000 16.5479 20130205 180000 16.6122 20130206 60000 16.4646 20130206 180000 16.5078 20130207 60000 16.4215 20130207 180000 16.3776 20130208 60000 16.1859 20130208 180000 16.0218 20130209 60000 16.3012 20130209 180000 16.4133 20130210 60000 16.2648 20130210 180000 16.6691 20130211 60000 16.9483 20130211 180000 16.9305 20130212 60000 16.9148 20130212 180000 17.1005 20130213 60000 17.0697 20130213 180000 16.9981 20130214 60000 17.0107 20130214 180000 17.1188 20130215 60000 17.1279 20130215 180000 16.9278 20130216 60000 16.6741 20130216 180000 16.6943 20130217 60000 16.4931 20130217 180000 16.2116 20130218 60000 16.0029 20130218 180000 15.9910 20130219 60000 16.1820 20130219 180000 16.4745 20130220 60000 16.4459 20130220 180000 16.4416 20130221 60000 16.3146 20130221 180000 15.8816 20130222 60000 15.6778 20130222 180000 15.6662 20130223 60000 15.7103 20130223 180000 15.7603 20130224 60000 15.6349 20130224 180000 15.5624 20130225 60000 15.3893 20130225 180000 15.1596 20130226 60000 15.2028 20130226 180000 15.4647 20130227 60000 15.4915 20130227 180000 15.4953 20130228 60000 15.3022 20130228 180000 15.3481 20130301 60000 15.4903 20130301 180000 15.4225 20130302 60000 15.5648 20130302 180000 15.8589 20130303 60000 16.0218 20130303 180000 15.8516 20130304 60000 15.5264 20130304 180000 15.3039 20130305 60000 15.4345 20130305 180000 15.7032 20130306 60000 16.1067 20130306 180000 16.5216 20130307 60000 16.4757 20130307 180000 16.5985 20130308 60000 16.5639 20130308 180000 16.3463 20130309 60000 16.2853 20130309 180000 16.1790 20130310 60000 15.7613 20130310 180000 15.7484 20130311 60000 15.8715 20130311 180000 15.9626 20130312 60000 16.1151 20130312 180000 16.3301 20130313 60000 16.6456 20130313 180000 16.5027 20130314 60000 16.2189 20130314 180000 16.0996 20130315 60000 16.0464 20130315 180000 16.0347 20130316 60000 16.1824 20130316 180000 16.4070 20130317 60000 16.5811 20130317 180000 16.6830 20130318 60000 16.6272 20130318 180000 16.5857 20130319 60000 16.5120 20130319 180000 16.5243 20130320 60000 16.4412 20130320 180000 16.2172 20130321 60000 16.4019 20130321 180000 16.5701 20130322 60000 16.6212 20130322 180000 16.5658 20130323 60000 16.5909 20130323 180000 16.6311 20130324 60000 16.7898 20130324 180000 16.6220 20130325 60000 17.1289 20130325 180000 17.0294 20130326 60000 16.7610 20130326 180000 16.6264 20130327 60000 16.8498 20130327 180000 17.1880 20130328 60000 17.3068 20130328 180000 17.0205 20130329 60000 16.7161 20130329 180000 16.5026 20130330 60000 16.4014 20130330 180000 16.4844 20130331 60000 16.5652 20130331 180000 16.3094 20130401 60000 15.9723 20130401 180000 16.0980 20130402 60000 16.6020 20130402 180000 17.0889 20130403 60000 17.2273 20130403 180000 17.2830 20130404 60000 17.2734 20130404 180000 17.1728 20130405 60000 17.0328 20130405 180000 16.8222 20130406 60000 16.6012 20130406 180000 16.5089 20130407 60000 16.5970 20130407 180000 16.9355 20130408 60000 17.0503 20130408 180000 16.9001 20130409 60000 16.4326 20130409 180000 16.2422 20130410 60000 16.1930 20130410 180000 16.1160 20130411 60000 15.9048 20130411 180000 15.8402 20130412 60000 15.6983 20130412 180000 15.8267 20130413 60000 15.9513 20130413 180000 15.9828 20130414 60000 15.9140 20130414 180000 15.8983 20130415 60000 15.7773 20130415 180000 15.7871 20130416 60000 15.8740 20130416 180000 16.1223 20130417 60000 16.1965 20130417 180000 16.1971 20130418 60000 16.0875 20130418 180000 16.2592 20130419 60000 16.2014 20130419 180000 16.2302 20130420 60000 16.2419 20130420 180000 16.0697 20130421 60000 15.9729 20130421 180000 15.9801 20130422 60000 15.7881 20130422 180000 15.6915 20130423 60000 15.9155 20130423 180000 16.2845 20130424 60000 16.6493 20130424 180000 16.7830 20130425 60000 16.6831 20130425 180000 16.3538 20130426 60000 16.0678 20130426 180000 16.0485 20130427 60000 16.1336 20130427 180000 16.1752 20130428 60000 16.1890 20130428 180000 16.1608 20130429 60000 16.2521 20130429 180000 16.5269 20130430 60000 16.7022 20130430 180000 16.8507 20130501 60000 16.6491 20130501 180000 16.6336 20130502 60000 16.9508 20130502 180000 17.1054 20130503 60000 16.8517 20130503 180000 16.4111 20130504 60000 16.5569 20130504 180000 16.9144 20130505 60000 17.0194 20130505 180000 16.9845 20130506 60000 16.7537 20130506 180000 16.5435 20130507 60000 16.6343 20130507 180000 17.0326 20130508 60000 17.2636 20130508 180000 17.0558 20130509 60000 16.7474 20130509 180000 16.8638 20130510 60000 16.8044 20130510 180000 16.4005 20130511 60000 16.3775 20130511 180000 16.1059 20130512 60000 16.0786 20130512 180000 16.5003 20130513 60000 16.6875 20130513 180000 16.7185 20130514 60000 16.3862 20130514 180000 15.9249 20130515 60000 15.5905 20130515 180000 15.4752 20130516 60000 15.3587 20130516 180000 15.0816 20130517 60000 15.3681 20130517 180000 15.7648 20130518 60000 15.9478 20130518 180000 15.6269 20130519 60000 15.7099 20130519 180000 16.1209 20130520 60000 16.6508 20130520 180000 16.6503 20130521 60000 16.6375 20130521 180000 16.5366 20130522 60000 16.4655 20130522 180000 16.5829 20130523 60000 16.3260 20130523 180000 16.3034 20130524 60000 16.3477 20130524 180000 16.0506 20130525 60000 15.8286 20130525 180000 15.7517 20130526 60000 15.6467 20130526 180000 15.7312 20130527 60000 15.8713 20130527 180000 16.1482 20130528 60000 16.2535 20130528 180000 16.1141 20130529 60000 16.0520 20130529 180000 15.8707 20130530 60000 15.9921 20130530 180000 16.2706 20130531 60000 16.4640 20130531 180000 16.3872 20130601 60000 16.2675 20130601 180000 16.2255 20130602 60000 15.8970 20130602 180000 15.7515 20130603 60000 15.5196 20130603 180000 15.5968 20130604 60000 15.6546 20130604 180000 15.5669 20130605 60000 15.6221 20130605 180000 15.7075 20130606 60000 15.7731 20130606 180000 15.9108 20130607 60000 15.8425 20130607 180000 15.9818 20130608 60000 15.8322 20130608 180000 15.7690 20130609 60000 15.7929 20130609 180000 16.0224 20130610 60000 16.3988 20130610 180000 16.5013 20130611 60000 16.2959 20130611 180000 15.9115 20130612 60000 15.9811 20130612 180000 16.2210 20130613 60000 16.4154 20130613 180000 16.5387 20130614 60000 16.5897 20130614 180000 16.2790 20130615 60000 16.2591 20130615 180000 16.3180 20130616 60000 16.4520 20130616 180000 16.7017 20130617 60000 16.8908 20130617 180000 16.4708 20130618 60000 16.1018 20130618 180000 16.3303 20130619 60000 16.6547 20130619 180000 16.9673 20130620 60000 16.8303 20130620 180000 16.5036 20130621 60000 16.4308 20130621 180000 16.2182 20130622 60000 15.7771 20130622 180000 15.6307 20130623 60000 15.5815 20130623 180000 15.6862 20130624 60000 15.8129 20130624 180000 15.8694 20130625 60000 15.6856 20130625 180000 15.3223 20130626 60000 15.1957 20130626 180000 15.3600 20130627 60000 15.6278 20130627 180000 15.6543 20130628 60000 15.5811 20130628 180000 15.6062 20130629 60000 15.5195 20130629 180000 15.6982 20130630 60000 15.9206 20130630 180000 15.7133 20130701 60000 15.5287 20130701 180000 15.2360 20130702 60000 15.3881 20130702 180000 15.3223 20130703 60000 15.1771 20130703 180000 15.1003 20130704 60000 15.3804 20130704 180000 15.6832 20130705 60000 15.8321 20130705 180000 15.7453 20130706 60000 15.8172 20130706 180000 16.0127 20130707 60000 16.1880 20130707 180000 16.4598 20130708 60000 16.4661 20130708 180000 16.2047 20130709 60000 16.0461 20130709 180000 15.8191 20130710 60000 15.9665 20130710 180000 15.9904 20130711 60000 15.8611 20130711 180000 16.0638 20130712 60000 16.4790 20130712 180000 16.9285 20130713 60000 17.0120 20130713 180000 16.7905 20130714 60000 16.6029 20130714 180000 16.5388 20130715 60000 16.4564 20130715 180000 16.4510 20130716 60000 16.5438 20130716 180000 16.7284 20130717 60000 16.6825 20130717 180000 16.7126 20130718 60000 16.8082 20130718 180000 16.6360 20130719 60000 16.5345 20130719 180000 16.8182 20130720 60000 16.9651 20130720 180000 17.0122 20130721 60000 16.8553 20130721 180000 16.3013 20130722 60000 15.8275 20130722 180000 15.9426 20130723 60000 16.1151 20130723 180000 16.1992 20130724 60000 16.0854 20130724 180000 16.1475 20130725 60000 16.4664 20130725 180000 16.4082 20130726 60000 16.5195 20130726 180000 16.4949 20130727 60000 16.5289 20130727 180000 16.9484 20130728 60000 17.3515 20130728 180000 17.2846 20130729 60000 16.7161 20130729 180000 16.6606 20130730 60000 16.5939 20130730 180000 16.2697 20130731 60000 15.9100 20130731 180000 15.9879 20130801 60000 16.1700 20130801 180000 16.1653 20130802 60000 16.4308 20130802 180000 16.6230 20130803 60000 16.4545 20130803 180000 16.3196 20130804 60000 15.8617 20130804 180000 15.8296 20130805 60000 16.1762 20130805 180000 16.5018 20130806 60000 16.2715 20130806 180000 16.0754 20130807 60000 16.1134 20130807 180000 16.2366 20130808 60000 16.2077 20130808 180000 16.1624 20130809 60000 15.9351 20130809 180000 15.6106 20130810 60000 15.5741 20130810 180000 15.4465 20130811 60000 15.4303 20130811 180000 15.4703 20130812 60000 15.5450 20130812 180000 15.5401 20130813 60000 15.4469 20130813 180000 15.5555 20130814 60000 15.6018 20130814 180000 15.6474 20130815 60000 15.9019 20130815 180000 16.0133 20130816 60000 15.9283 20130816 180000 16.1543 20130817 60000 16.3636 20130817 180000 16.6265 20130818 60000 16.8762 20130818 180000 16.6966 20130819 60000 16.5693 20130819 180000 16.4540 20130820 60000 16.3077 20130820 180000 16.2214 20130821 60000 16.0392 20130821 180000 16.0776 20130822 60000 15.9317 20130822 180000 15.8785 20130823 60000 15.5803 20130823 180000 15.4971 20130824 60000 15.3970 20130824 180000 15.6361 20130825 60000 15.9984 20130825 180000 16.1702 20130826 60000 15.9195 20130826 180000 15.9775 20130827 60000 16.2843 20130827 180000 16.4919 20130828 60000 16.4994 20130828 180000 16.5358 20130829 60000 16.3691 20130829 180000 16.3648 20130830 60000 16.1050 20130830 180000 15.6352 20130831 60000 15.2637 20130831 180000 15.2312 20130901 60000 15.6051 20130901 180000 16.1164 20130902 60000 16.2492 20130902 180000 16.3315 20130903 60000 16.5474 20130903 180000 16.9588 20130904 60000 17.0739 20130904 180000 16.8274 20130905 60000 16.4607 20130905 180000 16.4348 20130906 60000 16.3930 20130906 180000 16.2472 20130907 60000 16.1337 20130907 180000 16.4183 20130908 60000 16.8686 20130908 180000 16.9638 20130909 60000 16.5530 20130909 180000 16.1596 20130910 60000 15.8922 20130910 180000 15.7871 20130911 60000 15.8722 20130911 180000 16.0545 20130912 60000 16.3209 20130912 180000 16.6303 20130913 60000 16.7955 20130913 180000 16.8929 20130914 60000 16.8320 20130914 180000 16.8359 20130915 60000 16.5469 20130915 180000 16.1632 20130916 60000 16.1117 20130916 180000 16.0749 20130917 60000 15.9513 20130917 180000 16.0623 20130918 60000 16.3445 20130918 180000 16.3316 20130919 60000 15.7896 20130919 180000 15.5007 20130920 60000 15.5703 20130920 180000 15.9156 20130921 60000 16.2127 20130921 180000 15.9755 20130922 60000 15.8909 20130922 180000 16.1813 20130923 60000 16.3459 20130923 180000 16.2366 20130924 60000 15.9917 20130924 180000 15.8325 20130925 60000 15.6608 20130925 180000 15.6235 20130926 60000 15.7461 20130926 180000 16.0566 20130927 60000 16.0872 20130927 180000 16.3615 20130928 60000 16.6056 20130928 180000 16.2916 20130929 60000 15.4211 20130929 180000 15.2149 20130930 60000 15.1694 20130930 180000 15.2509 20131001 60000 15.2217 20131001 180000 15.1932 20131002 60000 15.4996 20131002 180000 16.0606 20131003 60000 16.1896 20131003 180000 16.3782 20131004 60000 16.4028 20131004 180000 16.4032 20131005 60000 16.2787 20131005 180000 16.1349 20131006 60000 15.9741 20131006 180000 15.9884 20131007 60000 15.9557 20131007 180000 16.1095 20131008 60000 16.2550 20131008 180000 16.2642 20131009 60000 16.3186 20131009 180000 16.4983 20131010 60000 16.4755 20131010 180000 16.4316 20131011 60000 16.3357 20131011 180000 16.1790 20131012 60000 15.8437 20131012 180000 15.7696 20131013 60000 16.0737 20131013 180000 16.5297 20131014 60000 16.6659 20131014 180000 16.6136 20131015 60000 16.4354 20131015 180000 16.1823 20131016 60000 16.0962 20131016 180000 16.1260 20131017 60000 15.9560 20131017 180000 15.5652 20131018 60000 15.6214 20131018 180000 15.9537 20131019 60000 15.9548 20131019 180000 15.9086 20131020 60000 15.8887 20131020 180000 16.1630 20131021 60000 16.2281 20131021 180000 16.1062 20131022 60000 16.2422 20131022 180000 16.2855 20131023 60000 16.0869 20131023 180000 16.0313 20131024 60000 16.1487 20131024 180000 16.5586 20131025 60000 16.6976 20131025 180000 16.7099 20131026 60000 16.6600 20131026 180000 16.7844 20131027 60000 17.0341 20131027 180000 17.1787 20131028 60000 16.9927 20131028 180000 16.9279 20131029 60000 16.9555 20131029 180000 16.8830 20131030 60000 16.6428 20131030 180000 16.5092 20131031 60000 16.6769 20131031 180000 16.6850 20131101 60000 16.6065 20131101 180000 16.4734 20131102 60000 16.5867 20131102 180000 16.8318 20131103 60000 16.9147 20131103 180000 16.9688 20131104 60000 16.9819 20131104 180000 17.0084 20131105 60000 17.2851 20131105 180000 17.3058 20131106 60000 17.1228 20131106 180000 16.8581 20131107 60000 16.6463 20131107 180000 16.6787 20131108 60000 16.7547 20131108 180000 16.6266 20131109 60000 16.2563 20131109 180000 16.1408 20131110 60000 16.3708 20131110 180000 16.7538 20131111 60000 16.9789 20131111 180000 16.6045 20131112 60000 16.2376 20131112 180000 16.1485 20131113 60000 16.6012 20131113 180000 16.8123 20131114 60000 16.6691 20131114 180000 16.4800 20131115 60000 16.5021 20131115 180000 16.3531 20131116 60000 15.8259 20131116 180000 15.7632 20131117 60000 16.0535 20131117 180000 16.1044 20131118 60000 16.2682 20131118 180000 16.2268 20131119 60000 16.2513 20131119 180000 16.2172 20131120 60000 16.1150 20131120 180000 16.1824 20131121 60000 16.4772 20131121 180000 16.7159 20131122 60000 16.5176 20131122 180000 16.3617 20131123 60000 16.5069 20131123 180000 16.8293 20131124 60000 16.6646 20131124 180000 16.4547 20131125 60000 16.6196 20131125 180000 16.7511 20131126 60000 16.3665 20131126 180000 16.0104 20131127 60000 15.8625 20131127 180000 16.0099 20131128 60000 15.8942 20131128 180000 15.9386 20131129 60000 16.1601 20131129 180000 16.3891 20131130 60000 16.4804 20131130 180000 16.5901 20131201 60000 16.3171 20131201 180000 16.2060 20131202 60000 16.2164 20131202 180000 16.2108 20131203 60000 15.9129 20131203 180000 15.8519 20131204 60000 15.8374 20131204 180000 15.9231 20131205 60000 15.9578 20131205 180000 15.9002 20131206 60000 15.8583 20131206 180000 16.1494 20131207 60000 16.1213 20131207 180000 16.0568 20131208 60000 15.9034 20131208 180000 15.7157 20131209 60000 15.7480 20131209 180000 16.0442 20131210 60000 16.1507 20131210 180000 16.1224 20131211 60000 16.2360 20131211 180000 16.3783 20131212 60000 16.2187 20131212 180000 16.1382 20131213 60000 16.2500 20131213 180000 16.3718 20131214 60000 16.2643 20131214 180000 16.1943 20131215 60000 16.2435 20131215 180000 16.3588 20131216 60000 16.1370 20131216 180000 16.2280 20131217 60000 16.1322 20131217 180000 16.1255 20131218 60000 16.0311 20131218 180000 15.8419 20131219 60000 15.6936 20131219 180000 15.8086 20131220 60000 16.2393 20131220 180000 16.4516 20131221 60000 16.0796 20131221 180000 16.0519 20131222 60000 16.3186 20131222 180000 16.7010 20131223 60000 16.9822 20131223 180000 16.7677 20131224 60000 16.7275 20131224 180000 16.5940 20131225 60000 16.4189 20131225 180000 16.4602 20131226 60000 16.3857 20131226 180000 16.4142 20131227 60000 16.5439 20131227 180000 16.3785 20131228 60000 16.2606 20131228 180000 16.5546 20131229 60000 16.6878 20131229 180000 16.3294 20131230 60000 16.0265 20131230 180000 16.0264 20131231 60000 15.8255 20131231 180000 15.7568 20140101 60000 15.9158 20140101 180000 16.0445 20140102 60000 16.1700 20140102 180000 16.1923 20140103 60000 16.1920 20140103 180000 16.0378 20140104 60000 15.8548 20140104 180000 15.9100 20140105 60000 15.9241 20140105 180000 15.8349 20140106 60000 15.5069 20140106 180000 15.7443 20140107 60000 16.1376 20140107 180000 16.3554 20140108 60000 16.3302 20140108 180000 16.3846 20140109 60000 16.3501 20140109 180000 16.3621 20140110 60000 16.2112 20140110 180000 16.3719 20140111 60000 16.4787 20140111 180000 16.5552 20140112 60000 16.7064 20140112 180000 16.8653 20140113 60000 16.7420 20140113 180000 16.4445 20140114 60000 16.2645 20140114 180000 16.3797 20140115 60000 16.5100 20140115 180000 16.8402 20140116 60000 16.6173 20140116 180000 16.5898 20140117 60000 16.5036 20140117 180000 16.5518 20140118 60000 16.5570 20140118 180000 16.5790 20140119 60000 16.3485 20140119 180000 16.2979 20140120 60000 16.4340 20140120 180000 16.9077 20140121 60000 16.9625 20140121 180000 16.7898 20140122 60000 16.6504 20140122 180000 16.6828 20140123 60000 16.3948 20140123 180000 16.4203 20140124 60000 16.5283 20140124 180000 16.6725 20140125 60000 16.5267 20140125 180000 16.3733 20140126 60000 16.1300 20140126 180000 16.3461 20140127 60000 16.3053 20140127 180000 16.2938 20140128 60000 16.3104 20140128 180000 16.1524 20140129 60000 16.0084 20140129 180000 16.1998 20140130 60000 16.1781 20140130 180000 16.0600 20140131 60000 15.9988 20140131 180000 16.1215 20140201 60000 16.1021 20140201 180000 16.1814 20140202 60000 16.2582 20140202 180000 16.4947 20140203 60000 16.7238 20140203 180000 16.5421 20140204 60000 16.3027 20140204 180000 16.3951 20140205 60000 16.4824 20140205 180000 16.3246 20140206 60000 15.8851 20140206 180000 15.8697 20140207 60000 15.9944 20140207 180000 15.9458 20140208 60000 15.7692 20140208 180000 15.8597 20140209 60000 15.9171 20140209 180000 15.8353 20140210 60000 16.0598 20140210 180000 16.3702 20140211 60000 16.6845 20140211 180000 16.7277 20140212 60000 16.7032 20140212 180000 16.6334 20140213 60000 16.4939 20140213 180000 16.5056 20140214 60000 16.5277 20140214 180000 16.5227 20140215 60000 16.1761 20140215 180000 15.9533 20140216 60000 16.2141 20140216 180000 16.5451 20140217 60000 16.4271 20140217 180000 16.1949 20140218 60000 16.3050 20140218 180000 16.5895 20140219 60000 16.0816 20140219 180000 15.7988 20140220 60000 15.8673 20140220 180000 16.0631 20140221 60000 16.2150 20140221 180000 15.9526 20140222 60000 15.8798 20140222 180000 15.8827 20140223 60000 15.9008 20140223 180000 15.7156 20140224 60000 15.3405 20140224 180000 15.4751 20140225 60000 15.8680 20140225 180000 16.2323 20140226 60000 16.5124 20140226 180000 16.6269 20140227 60000 16.5251 20140227 180000 16.4504 20140228 60000 16.3121 20140228 180000 16.3693 20140301 60000 16.5172 20140301 180000 16.4743 20140302 60000 16.2966 20140302 180000 16.1438 20140303 60000 16.1995 20140303 180000 16.3392 20140304 60000 16.2965 20140304 180000 16.3094 20140305 60000 16.2871 20140305 180000 16.5074 20140306 60000 16.5718 20140306 180000 16.4805 20140307 60000 16.2680 20140307 180000 16.5214 20140308 60000 16.7360 20140308 180000 16.7410 20140309 60000 16.4066 20140309 180000 16.0441 20140310 60000 15.9028 20140310 180000 16.0880 20140311 60000 16.1271 20140311 180000 16.0017 20140312 60000 16.0251 20140312 180000 16.2427 20140313 60000 16.5180 20140313 180000 16.4562 20140314 60000 16.2353 20140314 180000 16.0102 20140315 60000 16.0158 20140315 180000 15.8831 20140316 60000 15.6803 20140316 180000 15.5853 20140317 60000 15.5712 20140317 180000 15.7056 20140318 60000 15.6848 20140318 180000 15.8077 20140319 60000 16.0129 20140319 180000 16.3193 20140320 60000 16.3720 20140320 180000 16.1151 20140321 60000 15.7232 20140321 180000 15.7903 20140322 60000 15.7933 20140322 180000 15.9695 20140323 60000 16.0619 20140323 180000 15.9678 20140324 60000 15.8900 20140324 180000 15.9413 20140325 60000 15.9311 20140325 180000 16.0234 20140326 60000 15.9977 20140326 180000 16.0805 20140327 60000 16.2259 20140327 180000 16.3970 20140328 60000 16.2630 20140328 180000 16.3800 20140329 60000 16.1815 20140329 180000 15.8528 20140330 60000 15.9175 20140330 180000 16.1951 20140331 60000 16.1362 20140331 180000 15.9330 20140401 60000 15.6755 20140401 180000 15.6804 20140402 60000 15.3907 20140402 180000 15.3165 20140403 60000 15.2740 20140403 180000 15.3432 20140404 60000 15.3768 20140404 180000 15.5289 20140405 60000 15.6541 20140405 180000 15.8427 20140406 60000 16.0048 20140406 180000 16.2315 20140407 60000 16.3107 20140407 180000 16.4965 20140408 60000 16.5166 20140408 180000 16.3634 20140409 60000 16.2147 20140409 180000 15.9968 20140410 60000 15.8948 20140410 180000 15.8517 20140411 60000 15.6592 20140411 180000 15.6421 20140412 60000 15.7441 20140412 180000 15.9001 20140413 60000 15.9193 20140413 180000 16.0474 20140414 60000 16.0009 20140414 180000 15.8907 20140415 60000 15.8226 20140415 180000 15.8452 20140416 60000 15.7609 20140416 180000 15.4699 20140417 60000 15.3993 20140417 180000 15.5372 20140418 60000 15.7101 20140418 180000 15.6676 20140419 60000 15.4060 20140419 180000 15.4034 20140420 60000 15.5605 20140420 180000 15.6547 20140421 60000 15.7367 20140421 180000 15.5942 20140422 60000 15.5382 20140422 180000 15.7928 20140423 60000 16.3192 20140423 180000 16.2153 20140424 60000 15.9990 20140424 180000 16.0671 20140425 60000 16.1426 20140425 180000 16.1237 20140426 60000 16.0068 20140426 180000 15.9795 20140427 60000 15.8328 20140427 180000 15.9333 20140428 60000 16.0760 20140428 180000 16.2963 20140429 60000 16.1844 20140429 180000 16.0647 20140430 60000 15.9411 20140430 180000 15.8366 20140501 60000 15.7628 20140501 180000 15.7454 20140502 60000 15.8223 20140502 180000 15.8600 20140503 60000 16.2471 20140503 180000 15.9181 20140504 60000 15.5287 20140504 180000 15.5534 20140505 60000 15.5733 20140505 180000 15.6431 20140506 60000 15.8066 20140506 180000 15.9881 20140507 60000 16.1947 20140507 180000 16.3042 20140508 60000 16.3853 20140508 180000 16.3776 20140509 60000 16.1177 20140509 180000 16.1418 20140510 60000 16.2646 20140510 180000 16.1433 20140511 60000 15.9783 20140511 180000 16.1455 20140512 60000 16.5084 20140512 180000 16.4841 20140513 60000 16.5590 20140513 180000 16.2641 20140514 60000 15.8958 20140514 180000 15.6170 20140515 60000 15.3134 20140515 180000 15.3466 20140516 60000 15.4151 20140516 180000 15.4545 20140517 60000 15.4412 20140517 180000 15.5195 20140518 60000 15.6849 20140518 180000 15.6855 20140519 60000 15.5227 20140519 180000 15.8404 20140520 60000 16.2924 20140520 180000 16.4436 20140521 60000 16.4042 20140521 180000 16.6040 20140522 60000 16.4556 20140522 180000 16.1703 20140523 60000 15.8819 20140523 180000 15.8529 20140524 60000 15.8007 20140524 180000 15.8461 20140525 60000 15.7065 20140525 180000 16.0181 20140526 60000 16.3349 20140526 180000 16.4784 20140527 60000 16.1060 20140527 180000 16.2215 20140528 60000 16.7133 20140528 180000 17.0049 20140529 60000 16.9593 20140529 180000 16.8975 20140530 60000 16.5369 20140530 180000 16.4904 20140531 60000 16.6834 20140531 180000 16.4506 20140601 60000 15.9898 20140601 180000 15.9920 20140602 60000 16.2863 20140602 180000 15.9668 20140603 60000 15.4575 20140603 180000 15.2090 20140604 60000 15.5506 20140604 180000 15.9303 20140605 60000 16.1966 20140605 180000 16.0659 20140606 60000 16.0013 20140606 180000 16.3343 20140607 60000 16.4812 20140607 180000 16.3578 20140608 60000 15.9110 20140608 180000 15.7854 20140609 60000 15.8520 20140609 180000 15.9849 20140610 60000 16.0084 20140610 180000 16.1420 20140611 60000 16.2990 20140611 180000 16.5236 20140612 60000 16.5489 20140612 180000 16.2622 20140613 60000 15.8706 20140613 180000 15.8414 20140614 60000 16.0874 20140614 180000 16.3860 20140615 60000 16.3414 20140615 180000 16.3739 20140616 60000 16.3139 20140616 180000 16.2678 20140617 60000 16.0671 20140617 180000 15.9880 20140618 60000 16.0010 20140618 180000 16.2117 20140619 60000 16.4527 20140619 180000 16.2495 20140620 60000 15.7339 20140620 180000 15.1310 20140621 60000 15.1931 20140621 180000 15.8553 20140622 60000 16.5898 20140622 180000 16.8119 20140623 60000 16.8029 20140623 180000 16.3876 20140624 60000 16.0398 20140624 180000 15.6590 20140625 60000 15.2144 20140625 180000 14.8867 20140626 60000 14.9855 20140626 180000 15.0527 20140627 60000 15.1805 20140627 180000 15.3814 20140628 60000 15.6660 20140628 180000 15.8335 20140629 60000 15.9152 20140629 180000 15.6258 20140630 60000 15.4175 20140630 180000 15.2528 20140701 60000 15.4102 20140701 180000 15.8798 20140702 60000 16.3169 20140702 180000 16.2266 20140703 60000 16.0068 20140703 180000 15.7480 20140704 60000 15.6662 20140704 180000 15.5318 20140705 60000 15.2064 20140705 180000 15.1653 20140706 60000 15.5311 20140706 180000 15.7983 20140707 60000 15.7820 20140707 180000 15.4774 20140708 60000 15.4156 20140708 180000 15.4927 20140709 60000 15.6696 20140709 180000 15.5119 20140710 60000 15.4938 20140710 180000 15.6212 20140711 60000 15.7913 20140711 180000 16.2652 20140712 60000 16.2517 20140712 180000 15.8885 20140713 60000 15.6757 20140713 180000 15.5497 20140714 60000 15.3352 20140714 180000 15.3064 20140715 60000 15.3641 20140715 180000 15.4224 20140716 60000 15.5890 20140716 180000 15.5774 20140717 60000 15.3033 20140717 180000 15.2445 20140718 60000 15.7403 20140718 180000 16.3632 20140719 60000 16.4955 20140719 180000 16.7354 20140720 60000 16.6453 20140720 180000 16.5157 20140721 60000 16.4279 20140721 180000 16.4525 20140722 60000 16.1694 20140722 180000 15.6015 20140723 60000 15.5800 20140723 180000 16.0501 20140724 60000 16.1305 20140724 180000 15.7285 20140725 60000 15.1923 20140725 180000 15.1396 20140726 60000 15.2404 20140726 180000 15.3952 20140727 60000 15.3368 20140727 180000 15.4549 20140728 60000 15.7675 20140728 180000 15.9818 20140729 60000 15.7697 20140729 180000 15.3816 20140730 60000 15.5411 20140730 180000 15.8917 20140731 60000 16.2507 20140731 180000 16.3566 20140801 60000 16.1767 20140801 180000 15.8297 20140802 60000 15.9200 20140802 180000 16.1240 20140803 60000 16.2289 20140803 180000 16.1810 20140804 60000 16.0150 20140804 180000 15.8428 20140805 60000 15.6359 20140805 180000 15.7625 20140806 60000 16.0087 20140806 180000 16.2405 20140807 60000 16.3354 20140807 180000 16.2982 20140808 60000 16.3432 20140808 180000 16.4724 20140809 60000 16.5715 20140809 180000 16.7621 20140810 60000 16.8474 20140810 180000 17.0226 20140811 60000 16.9150 20140811 180000 16.9249 20140812 60000 16.8540 20140812 180000 16.7966 20140813 60000 16.4780 20140813 180000 16.4230 20140814 60000 16.6256 20140814 180000 16.8712 20140815 60000 16.7214 20140815 180000 16.2703 20140816 60000 15.9572 20140816 180000 16.1624 20140817 60000 16.1523 20140817 180000 16.1233 20140818 60000 16.1680 20140818 180000 16.2943 20140819 60000 16.3498 20140819 180000 16.3853 20140820 60000 16.2807 20140820 180000 16.2085 20140821 60000 15.8395 20140821 180000 15.6346 20140822 60000 15.7287 20140822 180000 15.8138 20140823 60000 15.8627 20140823 180000 16.1007 20140824 60000 16.4814 20140824 180000 16.6736 20140825 60000 16.4185 20140825 180000 16.2715 20140826 60000 16.3379 20140826 180000 16.3216 20140827 60000 16.1386 20140827 180000 15.9645 20140828 60000 15.8421 20140828 180000 15.9462 20140829 60000 16.0609 20140829 180000 16.0618 20140830 60000 15.9362 20140830 180000 16.0584 20140831 60000 16.0324 20140831 180000 16.2473 20140901 60000 16.1571 20140901 180000 15.8377 20140902 60000 15.6743 20140902 180000 15.8168 20140903 60000 16.3330 20140903 180000 16.7082 20140904 60000 16.8608 20140904 180000 16.8769 20140905 60000 16.5490 20140905 180000 16.4865 20140906 60000 16.6059 20140906 180000 16.3018 20140907 60000 15.9614 20140907 180000 15.8872 20140908 60000 16.1194 20140908 180000 16.2435 20140909 60000 15.7515 20140909 180000 15.4429 20140910 60000 15.5886 20140910 180000 15.5360 20140911 60000 15.5153 20140911 180000 15.4734 20140912 60000 15.8781 20140912 180000 16.4497 20140913 60000 16.8670 20140913 180000 16.9781 20140914 60000 16.8242 20140914 180000 16.8571 20140915 60000 17.0650 20140915 180000 17.1573 20140916 60000 16.8722 20140916 180000 16.5593 20140917 60000 16.5733 20140917 180000 16.6165 20140918 60000 16.6869 20140918 180000 16.9086 20140919 60000 17.2245 20140919 180000 17.2967 20140920 60000 16.5119 20140920 180000 15.9744 20140921 60000 16.0243 20140921 180000 16.6610 20140922 60000 16.7936 20140922 180000 16.7979 20140923 60000 16.8585 20140923 180000 17.0060 20140924 60000 16.8205 20140924 180000 16.5344 20140925 60000 16.4074 20140925 180000 16.6935 20140926 60000 16.6164 20140926 180000 16.2555 20140927 60000 15.9603 20140927 180000 15.8393 20140928 60000 15.8662 20140928 180000 15.6601 20140929 60000 15.4364 20140929 180000 15.3719 20140930 60000 15.3589 20140930 180000 15.5118 20141001 60000 15.8649 20141001 180000 16.1931 20141002 60000 16.5371 20141002 180000 16.7717 20141003 60000 16.8743 20141003 180000 16.5626 20141004 60000 16.3748 20141004 180000 16.1556 20141005 60000 16.4097 20141005 180000 16.6066 20141006 60000 16.6001 20141006 180000 16.6269 20141007 60000 16.6232 20141007 180000 16.2667 20141008 60000 15.7449 20141008 180000 15.5112 20141009 60000 15.8819 20141009 180000 16.1154 20141010 60000 16.1396 20141010 180000 15.9714 20141011 60000 16.1048 20141011 180000 16.2936 20141012 60000 16.3260 20141012 180000 16.0357 20141013 60000 16.0015 20141013 180000 16.0900 20141014 60000 16.0515 20141014 180000 15.7759 20141015 60000 15.6131 20141015 180000 15.5708 20141016 60000 15.9428 20141016 180000 16.1655 20141017 60000 15.8658 20141017 180000 15.9047 20141018 60000 16.0837 20141018 180000 16.2086 20141019 60000 16.2736 20141019 180000 16.2626 20141020 60000 16.1077 20141020 180000 15.9840 20141021 60000 16.3408 20141021 180000 16.7113 20141022 60000 16.8411 20141022 180000 16.7107 20141023 60000 16.3633 20141023 180000 16.1480 20141024 60000 16.1495 20141024 180000 16.1024 20141025 60000 15.9873 20141025 180000 15.9393 20141026 60000 16.1569 20141026 180000 16.2915 20141027 60000 16.1484 20141027 180000 15.9938 20141028 60000 15.9395 20141028 180000 16.1672 20141029 60000 16.0959 20141029 180000 15.8990 20141030 60000 15.7361 20141030 180000 15.8158 20141031 60000 16.0289 20141031 180000 16.1530 20141101 60000 16.0743 20141101 180000 15.6086 20141102 60000 15.3586 20141102 180000 15.5867 20141103 60000 15.8373 20141103 180000 15.7744 20141104 60000 15.8266 20141104 180000 15.9556 20141105 60000 16.4206 20141105 180000 16.5116 20141106 60000 16.4558 20141106 180000 16.0126 20141107 60000 15.8320 20141107 180000 15.7896 20141108 60000 15.6616 20141108 180000 15.7647 20141109 60000 15.6625 20141109 180000 15.6247 20141110 60000 15.6460 20141110 180000 15.6980 20141111 60000 15.8533 20141111 180000 15.9261 20141112 60000 16.1245 20141112 180000 16.4088 20141113 60000 16.4943 20141113 180000 16.9199 20141114 60000 17.0394 20141114 180000 16.6319 20141115 60000 16.2108 20141115 180000 16.2519 20141116 60000 16.2531 20141116 180000 16.1257 20141117 60000 16.1677 20141117 180000 16.3878 20141118 60000 16.5438 20141118 180000 16.7335 20141119 60000 16.6547 20141119 180000 16.5423 20141120 60000 16.4717 20141120 180000 16.6010 20141121 60000 16.8734 20141121 180000 16.6332 20141122 60000 16.3282 20141122 180000 16.4192 20141123 60000 16.3120 20141123 180000 16.3339 20141124 60000 16.2163 20141124 180000 16.2706 20141125 60000 16.4530 20141125 180000 16.5503 20141126 60000 16.4633 20141126 180000 16.4687 20141127 60000 16.4629 20141127 180000 16.7053 20141128 60000 16.5715 20141128 180000 16.6179 20141129 60000 16.6313 20141129 180000 16.4120 20141130 60000 16.0137 20141130 180000 15.7156 20141201 60000 15.8785 20141201 180000 16.1270 20141202 60000 16.1667 20141202 180000 15.9007 20141203 60000 15.7732 20141203 180000 16.0554 20141204 60000 16.3637 20141204 180000 16.5410 20141205 60000 16.6480 20141205 180000 16.9323 20141206 60000 16.8912 20141206 180000 16.6667 20141207 60000 16.4441 20141207 180000 16.3734 20141208 60000 16.3770 20141208 180000 16.3812 20141209 60000 16.2626 20141209 180000 16.4309 20141210 60000 16.5055 20141210 180000 16.3525 20141211 60000 16.3881 20141211 180000 16.3719 20141212 60000 16.2306 20141212 180000 16.3915 20141213 60000 16.5115 20141213 180000 16.2381 20141214 60000 15.8496 20141214 180000 15.7568 20141215 60000 15.6902 20141215 180000 15.4243 20141216 60000 15.2375 20141216 180000 15.6407 20141217 60000 16.3585 20141217 180000 16.5365 20141218 60000 16.3118 20141218 180000 16.2379 20141219 60000 16.4361 20141219 180000 16.3567 20141220 60000 16.4465 20141220 180000 16.5512 20141221 60000 16.3734 20141221 180000 15.9761 20141222 60000 15.9226 20141222 180000 16.0819 20141223 60000 16.0740 20141223 180000 16.0301 20141224 60000 16.0649 20141224 180000 16.1606 20141225 60000 16.0187 20141225 180000 16.1365 20141226 60000 15.9934 20141226 180000 15.7994 20141227 60000 15.7684 20141227 180000 15.8871 20141228 60000 15.9669 20141228 180000 15.8800 20141229 60000 15.5342 20141229 180000 15.2039 20141230 60000 15.1919 20141230 180000 15.4528 20141231 60000 15.5938 20141231 180000 15.6171 20150101 60000 15.4790 20150101 180000 15.5296 20150102 60000 15.8173 20150102 180000 16.0677 20150103 60000 16.1736 20150103 180000 15.9989 20150104 60000 15.8810 20150104 180000 16.0272 20150105 60000 15.9166 20150105 180000 15.8837 20150106 60000 16.0475 20150106 180000 16.1537 20150107 60000 15.8833 20150107 180000 15.4066 20150108 60000 15.2005 20150108 180000 15.5379 20150109 60000 15.9835 20150109 180000 15.9775 20150110 60000 15.6621 20150110 180000 15.8434 20150111 60000 16.0014 20150111 180000 16.1147 20150112 60000 15.7853 20150112 180000 15.7032 20150113 60000 15.8199 20150113 180000 15.6717 20150114 60000 15.4199 20150114 180000 15.3036 20150115 60000 15.2374 20150115 180000 15.4708 20150116 60000 15.5754 20150116 180000 15.8233 20150117 60000 15.8548 20150117 180000 15.6155 20150118 60000 15.2874 20150118 180000 15.4699 20150119 60000 15.7906 20150119 180000 16.0776 20150120 60000 15.9114 20150120 180000 15.9881 20150121 60000 15.9141 20150121 180000 16.0711 20150122 60000 16.1575 20150122 180000 16.0841 20150123 60000 16.1550 20150123 180000 16.2719 20150124 60000 16.2626 20150124 180000 16.2389 20150125 60000 16.3504 20150125 180000 16.6650 20150126 60000 16.7707 20150126 180000 16.8997 20150127 60000 16.8826 20150127 180000 16.7980 20150128 60000 16.1988 20150128 180000 16.0947 20150129 60000 16.5788 20150129 180000 17.1160 20150130 60000 17.2919 20150130 180000 17.4355 20150131 60000 17.3040 20150131 180000 16.8672 20150201 60000 16.6789 20150201 180000 16.7450 20150202 60000 16.8563 20150202 180000 16.7807 20150203 60000 16.7680 20150203 180000 16.9460 20150204 60000 16.8911 20150204 180000 16.9940 20150205 60000 17.1665 20150205 180000 17.0005 20150206 60000 17.1758 20150206 180000 17.2776 20150207 60000 17.0774 20150207 180000 16.8771 20150208 60000 16.7440 20150208 180000 16.9483 20150209 60000 16.7437 20150209 180000 16.5790 20150210 60000 16.5946 20150210 180000 16.2327 20150211 60000 15.9965 20150211 180000 15.9686 20150212 60000 16.0016 20150212 180000 15.9286 20150213 60000 15.7229 20150213 180000 15.6235 20150214 60000 15.9299 20150214 180000 16.2895 20150215 60000 16.7130 20150215 180000 16.6731 20150216 60000 16.5022 20150216 180000 16.5728 20150217 60000 16.7971 20150217 180000 16.5387 20150218 60000 16.2446 20150218 180000 15.9780 20150219 60000 15.6851 20150219 180000 15.8182 20150220 60000 16.1014 20150220 180000 15.7955 20150221 60000 15.7271 20150221 180000 15.8037 20150222 60000 15.9180 20150222 180000 15.9509 20150223 60000 15.8500 20150223 180000 15.6733 20150224 60000 15.8114 20150224 180000 16.0866 20150225 60000 16.1941 20150225 180000 16.0640 20150226 60000 15.9938 20150226 180000 15.9886 20150227 60000 15.9746 20150227 180000 15.7949 20150228 60000 15.9195 20150228 180000 15.7566 20150301 60000 15.7266 20150301 180000 16.1959 20150302 60000 16.4253 20150302 180000 16.3265 20150303 60000 16.2308 20150303 180000 16.1091 20150304 60000 15.8145 20150304 180000 15.6290 20150305 60000 15.6326 20150305 180000 15.7615 20150306 60000 15.8292 20150306 180000 15.7519 20150307 60000 15.7297 20150307 180000 15.5379 20150308 60000 15.4768 20150308 180000 15.7973 20150309 60000 15.7067 20150309 180000 15.5478 20150310 60000 15.4963 20150310 180000 15.5370 20150311 60000 15.4792 20150311 180000 15.3443 20150312 60000 15.1033 20150312 180000 15.3653 20150313 60000 15.7369 20150313 180000 15.6044 20150314 60000 15.2741 20150314 180000 15.5641 20150315 60000 16.1521 20150315 180000 16.2506 20150316 60000 16.2304 20150316 180000 15.9527 20150317 60000 15.6125 20150317 180000 15.4708 20150318 60000 15.4209 20150318 180000 15.5727 20150319 60000 15.3687 20150319 180000 15.3179 20150320 60000 15.6883 20150320 180000 16.0173 20150321 60000 16.1204 20150321 180000 16.1904 20150322 60000 16.0186 20150322 180000 16.1153 20150323 60000 16.3605 20150323 180000 16.3358 20150324 60000 15.9298 20150324 180000 15.7533 20150325 60000 15.9713 20150325 180000 16.2510 20150326 60000 16.3358 20150326 180000 16.3651 20150327 60000 16.0255 20150327 180000 16.0237 20150328 60000 15.7976 20150328 180000 15.6235 20150329 60000 15.2621 20150329 180000 15.1366 20150330 60000 15.2400 20150330 180000 15.5130 20150331 60000 15.7167 20150331 180000 15.9565 20150401 60000 16.2210 20150401 180000 16.5650 20150402 60000 16.5571 20150402 180000 16.0504 20150403 60000 15.9463 20150403 180000 16.0009 20150404 60000 15.7304 20150404 180000 15.6916 20150405 60000 15.7592 20150405 180000 15.7872 20150406 60000 15.8017 20150406 180000 15.6817 20150407 60000 15.5483 20150407 180000 15.5366 20150408 60000 15.7116 20150408 180000 16.0047 20150409 60000 15.9870 20150409 180000 16.0822 20150410 60000 16.1880 20150410 180000 16.2235 20150411 60000 16.2268 20150411 180000 16.1115 20150412 60000 16.1828 20150412 180000 16.1296 20150413 60000 16.0106 20150413 180000 15.5753 20150414 60000 15.6081 20150414 180000 15.6410 20150415 60000 15.7647 20150415 180000 15.9786 20150416 60000 15.8285 20150416 180000 15.9977 20150417 60000 15.9235 20150417 180000 15.6315 20150418 60000 15.3038 20150418 180000 15.1253 20150419 60000 14.8486 20150419 180000 15.0637 20150420 60000 15.1391 20150420 180000 15.7381 20150421 60000 16.0434 20150421 180000 16.1084 20150422 60000 15.7938 20150422 180000 15.6329 20150423 60000 15.8475 20150423 180000 15.7798 20150424 60000 15.5962 20150424 180000 15.5927 20150425 60000 15.6514 20150425 180000 15.4910 20150426 60000 15.1978 20150426 180000 15.3068 20150427 60000 15.5070 20150427 180000 15.6050 20150428 60000 15.6032 20150428 180000 15.6955 20150429 60000 15.6964 20150429 180000 15.6475 20150430 60000 15.4849 20150430 180000 15.5573 20150501 60000 15.4894 20150501 180000 15.5683 20150502 60000 15.2823 20150502 180000 15.1382 20150503 60000 15.2445 20150503 180000 15.2291 20150504 60000 15.3361 20150504 180000 15.5377 20150505 60000 15.4430 20150505 180000 15.2072 20150506 60000 15.1429 20150506 180000 15.2613 20150507 60000 15.2319 20150507 180000 15.2665 20150508 60000 15.3913 20150508 180000 15.8404 20150509 60000 15.8411 20150509 180000 15.8595 20150510 60000 15.7404 20150510 180000 15.7237 20150511 60000 15.7238 20150511 180000 16.1275 20150512 60000 16.2755 20150512 180000 16.0552 20150513 60000 15.6099 20150513 180000 15.5719 20150514 60000 15.7467 20150514 180000 15.9582 20150515 60000 15.8262 20150515 180000 15.7274 20150516 60000 15.7807 20150516 180000 16.0497 20150517 60000 15.9571 20150517 180000 15.7401 20150518 60000 15.5457 20150518 180000 15.7495 20150519 60000 15.7064 20150519 180000 15.9842 20150520 60000 16.1688 20150520 180000 15.8699 20150521 60000 15.6652 20150521 180000 16.0308 20150522 60000 16.3400 20150522 180000 16.3589 20150523 60000 16.0009 20150523 180000 16.0265 20150524 60000 16.0610 20150524 180000 15.8015 20150525 60000 15.4981 20150525 180000 15.5790 20150526 60000 15.9008 20150526 180000 16.0705 20150527 60000 16.0683 20150527 180000 15.8457 20150528 60000 15.4534 20150528 180000 15.3920 20150529 60000 15.4273 20150529 180000 15.4673 20150530 60000 15.5099 20150530 180000 15.6442 20150531 60000 15.7812 20150531 180000 15.8382 20150601 60000 15.8700 20150601 180000 15.7667 20150602 60000 15.5114 20150602 180000 15.4792 20150603 60000 15.3610 20150603 180000 15.5804 20150604 60000 15.3747 20150604 180000 15.4224 20150605 60000 15.6304 20150605 180000 16.0127 20150606 60000 16.0122 20150606 180000 15.9511 20150607 60000 15.7866 20150607 180000 15.6891 20150608 60000 15.8023 20150608 180000 16.0180 20150609 60000 16.0207 20150609 180000 15.9452 20150610 60000 16.0886 20150610 180000 16.5400 20150611 60000 16.7436 20150611 180000 16.4046 20150612 60000 16.2210 20150612 180000 16.4618 20150613 60000 16.5510 20150613 180000 16.5042 20150614 60000 16.1568 20150614 180000 15.8658 20150615 60000 15.8247 20150615 180000 15.7838 20150616 60000 15.5306 20150616 180000 15.1614 20150617 60000 15.1219 20150617 180000 15.6645 20150618 60000 16.1136 20150618 180000 16.2680 20150619 60000 16.3599 20150619 180000 16.4646 20150620 60000 16.3596 20150620 180000 16.3044 20150621 60000 16.4403 20150621 180000 16.4977 20150622 60000 16.1179 20150622 180000 15.9157 20150623 60000 16.0985 20150623 180000 16.4366 20150624 60000 16.7862 20150624 180000 16.6363 20150625 60000 16.5423 20150625 180000 16.4167 20150626 60000 16.4076 20150626 180000 16.3395 20150627 60000 16.3608 20150627 180000 16.4338 20150628 60000 16.4466 20150628 180000 16.2500 20150629 60000 15.8823 20150629 180000 15.7163 20150630 60000 15.8446 20150630 180000 15.9340 20150701 60000 15.7165 20150701 180000 15.5979 20150702 60000 15.8249 20150702 180000 16.3069 20150703 60000 16.5018 20150703 180000 16.4829 20150704 60000 16.2312 20150704 180000 16.2710 20150705 60000 16.2852 20150705 180000 16.1417 20150706 60000 15.7738 20150706 180000 15.5223 20150707 60000 15.5330 20150707 180000 15.8538 20150708 60000 16.1797 20150708 180000 16.3505 20150709 60000 16.1918 20150709 180000 16.0397 20150710 60000 15.9180 20150710 180000 15.6786 20150711 60000 15.2836 20150711 180000 15.2760 20150712 60000 15.5439 20150712 180000 15.6901 20150713 60000 15.6098 20150713 180000 15.7862 20150714 60000 16.0717 20150714 180000 16.3368 20150715 60000 16.1765 20150715 180000 15.6467 20150716 60000 15.1086 20150716 180000 15.0945 20150717 60000 15.3157 20150717 180000 15.8024 20150718 60000 15.8466 20150718 180000 15.2666 20150719 60000 15.0739 20150719 180000 15.3585 20150720 60000 15.5949 20150720 180000 15.5250 20150721 60000 14.9571 20150721 180000 14.6681 20150722 60000 14.8804 20150722 180000 14.9813 20150723 60000 15.0356 20150723 180000 15.3721 20150724 60000 15.6317 20150724 180000 15.5835 20150725 60000 15.6062 20150725 180000 15.4064 20150726 60000 15.3712 20150726 180000 15.5001 20150727 60000 15.4091 20150727 180000 15.4151 20150728 60000 15.4701 20150728 180000 15.5124 20150729 60000 15.6679 20150729 180000 15.8631 20150730 60000 16.2588 20150730 180000 16.4178 20150731 60000 16.1944 20150731 180000 15.9596 20150801 60000 15.9239 20150801 180000 16.0095 20150802 60000 15.9765 20150802 180000 15.9456 20150803 60000 15.8421 20150803 180000 16.0601 20150804 60000 16.4000 20150804 180000 16.6750 20150805 60000 16.7359 20150805 180000 16.7291 20150806 60000 16.4824 20150806 180000 16.2771 20150807 60000 16.2524 20150807 180000 16.3017 20150808 60000 16.4914 20150808 180000 16.3950 20150809 60000 16.1708 20150809 180000 15.8770 20150810 60000 15.9236 20150810 180000 16.0209 20150811 60000 16.2779 20150811 180000 16.4748 20150812 60000 16.5346 20150812 180000 16.4486 20150813 60000 16.4031 20150813 180000 16.5295 20150814 60000 16.3102 20150814 180000 15.8963 20150815 60000 15.8205 20150815 180000 16.0546 20150816 60000 16.3979 20150816 180000 16.5774 20150817 60000 16.0684 20150817 180000 15.6443 20150818 60000 15.6222 20150818 180000 16.0404 20150819 60000 16.1255 20150819 180000 16.1214 20150820 60000 16.1187 20150820 180000 16.4917 20150821 60000 16.5927 20150821 180000 16.5676 20150822 60000 16.4613 20150822 180000 16.1970 20150823 60000 15.9798 20150823 180000 15.8698 20150824 60000 15.7774 20150824 180000 15.7628 20150825 60000 15.8098 20150825 180000 15.8224 20150826 60000 15.6513 20150826 180000 15.5675 20150827 60000 15.6252 20150827 180000 15.8808 20150828 60000 15.9214 20150828 180000 15.8099 20150829 60000 15.6207 20150829 180000 15.4742 20150830 60000 15.3893 20150830 180000 15.5820 20150831 60000 15.7732 20150831 180000 16.1995 20150901 60000 16.4789 20150901 180000 16.3110 20150902 60000 15.9998 20150902 180000 16.0853 20150903 60000 16.2621 20150903 180000 16.2543 20150904 60000 15.8904 20150904 180000 16.0276 20150905 60000 16.4304 20150905 180000 16.8162 20150906 60000 16.6495 20150906 180000 16.4952 20150907 60000 16.3587 20150907 180000 16.2590 20150908 60000 16.1487 20150908 180000 16.0397 20150909 60000 15.9206 20150909 180000 15.9673 20150910 60000 16.0788 20150910 180000 16.1430 20150911 60000 15.9075 20150911 180000 15.5913 20150912 60000 15.4941 20150912 180000 16.0312 20150913 60000 16.4761 20150913 180000 16.3884 20150914 60000 16.1440 20150914 180000 16.3934 20150915 60000 16.5720 20150915 180000 16.4939 20150916 60000 16.0626 20150916 180000 15.5044 20150917 60000 15.3817 20150917 180000 15.5002 20150918 60000 15.6413 20150918 180000 15.4598 20150919 60000 15.6108 20150919 180000 15.8897 20150920 60000 16.1101 20150920 180000 16.0030 20150921 60000 15.8496 20150921 180000 15.6171 20150922 60000 15.5687 20150922 180000 15.6433 20150923 60000 15.9318 20150923 180000 15.9725 20150924 60000 16.1436 20150924 180000 15.8907 20150925 60000 15.7665 20150925 180000 15.8767 20150926 60000 16.1577 20150926 180000 15.9991 20150927 60000 15.9545 20150927 180000 15.8924 20150928 60000 15.9238 20150928 180000 15.8557 20150929 60000 15.9665 20150929 180000 15.9562 20150930 60000 15.6596 20150930 180000 15.7216 20151001 60000 15.7771 20151001 180000 16.1257 20151002 60000 16.4007 20151002 180000 16.4092 20151003 60000 16.2268 20151003 180000 15.9051 20151004 60000 15.9923 20151004 180000 16.0780 20151005 60000 16.2232 20151005 180000 16.4314 20151006 60000 16.6750 20151006 180000 16.4112 20151007 60000 16.3200 20151007 180000 16.7264 20151008 60000 16.6609 20151008 180000 16.3274 20151009 60000 16.2718 20151009 180000 16.4719 20151010 60000 16.3822 20151010 180000 16.3266 20151011 60000 16.4221 20151011 180000 16.7094 20151012 60000 16.4625 20151012 180000 16.0494 20151013 60000 15.9970 20151013 180000 15.8419 20151014 60000 15.9659 20151014 180000 15.8342 20151015 60000 15.6704 20151015 180000 15.7941 20151016 60000 15.9500 20151016 180000 15.8504 20151017 60000 15.8968 20151017 180000 16.0821 20151018 60000 16.3745 20151018 180000 16.7699 20151019 60000 16.8400 20151019 180000 16.6958 20151020 60000 16.6248 20151020 180000 16.7020 20151021 60000 16.4755 20151021 180000 16.3802 20151022 60000 16.3195 20151022 180000 16.2163 20151023 60000 16.1667 20151023 180000 16.2446 20151024 60000 16.2676 20151024 180000 16.4097 20151025 60000 16.4637 20151025 180000 16.5495 20151026 60000 16.7762 20151026 180000 16.6042 20151027 60000 16.2521 20151027 180000 16.1302 20151028 60000 16.4014 20151028 180000 16.6432 20151029 60000 16.8756 20151029 180000 16.5072 20151030 60000 16.1719 20151030 180000 15.9135 20151031 60000 15.6823 20151031 180000 15.7340 20151101 60000 15.8852 20151101 180000 16.0185 20151102 60000 16.0733 20151102 180000 16.3548 20151103 60000 16.9199 20151103 180000 17.1843 20151104 60000 17.0320 20151104 180000 16.8037 20151105 60000 16.5068 20151105 180000 16.2483 20151106 60000 16.1114 20151106 180000 16.2769 20151107 60000 16.3213 20151107 180000 16.5390 20151108 60000 16.7623 20151108 180000 16.7397 20151109 60000 16.4566 20151109 180000 16.0509 20151110 60000 15.8979 20151110 180000 15.8749 20151111 60000 15.7401 20151111 180000 15.9517 20151112 60000 15.9216 20151112 180000 16.0501 20151113 60000 16.1830 20151113 180000 16.4623 20151114 60000 16.4008 20151114 180000 16.1567 20151115 60000 15.8604 20151115 180000 16.0987 20151116 60000 16.1727 20151116 180000 16.0951 20151117 60000 15.8759 20151117 180000 15.9283 20151118 60000 16.0361 20151118 180000 15.9612 20151119 60000 15.9160 20151119 180000 15.7366 20151120 60000 15.6112 20151120 180000 15.7537 20151121 60000 15.6689 20151121 180000 15.4638 20151122 60000 15.4638 20151122 180000 15.7836 20151123 60000 16.2051 20151123 180000 16.2299 20151124 60000 15.8430 20151124 180000 15.6845 20151125 60000 15.6287 20151125 180000 16.1501 20151126 60000 16.4218 20151126 180000 16.2666 20151127 60000 16.0778 20151127 180000 16.2377 20151128 60000 16.1585 20151128 180000 15.8977 20151129 60000 15.6876 20151129 180000 15.5812 20151130 60000 15.5838 20151130 180000 15.6211 20151201 60000 15.6984 20151201 180000 15.8216 20151202 60000 15.8666 20151202 180000 15.9483 20151203 60000 15.9950 20151203 180000 16.1213 20151204 60000 16.2551 20151204 180000 16.4039 20151205 60000 16.5469 20151205 180000 16.8074 20151206 60000 16.6586 20151206 180000 16.3900 20151207 60000 16.4838 20151207 180000 16.3547 20151208 60000 15.9424 20151208 180000 15.8188 20151209 60000 15.7268 20151209 180000 15.5933 20151210 60000 15.7046 20151210 180000 15.7626 20151211 60000 15.7398 20151211 180000 15.6273 20151212 60000 15.5542 20151212 180000 15.5755 20151213 60000 15.4527 20151213 180000 15.6454 20151214 60000 15.8555 20151214 180000 15.9955 20151215 60000 16.0059 20151215 180000 16.0392 20151216 60000 16.0089 20151216 180000 15.9219 20151217 60000 15.9310 20151217 180000 15.7949 20151218 60000 15.9776 20151218 180000 16.0439 20151219 60000 15.8979 20151219 180000 15.5053 20151220 60000 15.6010 20151220 180000 15.7569 20151221 60000 15.8028 20151221 180000 16.0967 20151222 60000 16.3257 20151222 180000 16.4510 20151223 60000 16.0891 20151223 180000 15.7472 20151224 60000 15.3328 20151224 180000 15.3807 20151225 60000 15.5622 20151225 180000 15.4158 20151226 60000 15.1358 20151226 180000 15.0351 20151227 60000 15.2707 20151227 180000 15.6546 20151228 60000 15.9890 20151228 180000 15.9716 20151229 60000 15.9255 20151229 180000 16.1263 20151230 60000 16.2486 20151230 180000 16.1323 20151231 60000 15.6480 20151231 180000 15.9509 20160101 60000 16.5927 20160101 180000 16.9396 20160102 60000 16.4925 20160102 180000 16.4386 20160103 60000 16.4718 20160103 180000 16.4425 20160104 60000 16.4820 20160104 180000 16.6633 20160105 60000 16.5537 20160105 180000 16.6546 20160106 60000 16.5945 20160106 180000 16.5496 20160107 60000 16.4679 20160107 180000 16.5023 20160108 60000 16.4206 20160108 180000 16.3107 20160109 60000 16.2698 20160109 180000 16.2695 20160110 60000 16.0591 20160110 180000 16.0237 20160111 60000 15.9504 20160111 180000 16.0927 20160112 60000 15.9229 20160112 180000 15.9667 20160113 60000 16.1754 20160113 180000 16.2402 20160114 60000 16.1725 20160114 180000 16.2889 20160115 60000 16.5397 20160115 180000 16.3191 20160116 60000 16.0660 20160116 180000 15.9639 20160117 60000 15.9848 20160117 180000 15.9512 20160118 60000 15.8752 20160118 180000 15.9739 20160119 60000 16.0233 20160119 180000 15.9541 20160120 60000 15.9394 20160120 180000 15.8880 20160121 60000 16.0313 20160121 180000 16.3260 20160122 60000 16.2867 20160122 180000 16.0794 20160123 60000 16.1134 20160123 180000 16.3875 20160124 60000 16.4617 20160124 180000 16.2735 20160125 60000 15.9561 20160125 180000 15.9162 20160126 60000 16.1730 20160126 180000 16.1917 20160127 60000 16.3378 20160127 180000 16.6390 20160128 60000 16.7897 20160128 180000 16.6246 20160129 60000 16.3146 20160129 180000 16.0186 20160130 60000 15.9321 20160130 180000 15.8716 20160131 60000 15.8731 20160131 180000 16.1279 20160201 60000 16.3127 20160201 180000 16.4334 20160202 60000 16.4428 20160202 180000 16.2346 20160203 60000 16.0189 20160203 180000 15.9545 20160204 60000 15.8477 20160204 180000 15.9588 20160205 60000 16.0785 20160205 180000 15.7699 20160206 60000 15.6763 20160206 180000 15.7464 20160207 60000 15.9040 20160207 180000 15.7923 20160208 60000 15.2169 20160208 180000 15.0062 20160209 60000 15.3723 20160209 180000 15.6216 20160210 60000 15.9406 20160210 180000 15.8322 20160211 60000 15.7542 20160211 180000 15.5675 20160212 60000 15.3333 20160212 180000 15.1128 20160213 60000 15.1818 20160213 180000 15.4091 20160214 60000 15.3476 20160214 180000 15.5738 20160215 60000 15.8843 20160215 180000 15.9028 20160216 60000 15.9025 20160216 180000 15.9502 20160217 60000 15.9311 20160217 180000 15.8775 20160218 60000 15.8280 20160218 180000 16.1907 20160219 60000 16.3569 20160219 180000 16.0693 20160220 60000 15.6809 20160220 180000 15.4992 20160221 60000 15.5260 20160221 180000 15.5998 20160222 60000 15.5624 20160222 180000 15.7461 20160223 60000 15.9862 20160223 180000 16.2066 20160224 60000 16.1014 20160224 180000 16.0365 20160225 60000 15.9860 20160225 180000 16.0562 20160226 60000 15.8089 20160226 180000 15.5540 20160227 60000 15.6708 20160227 180000 15.8749 20160228 60000 15.6995 20160228 180000 15.9262 20160229 60000 16.0272 20160229 180000 16.1935 20160301 60000 16.2429 20160301 180000 16.2907 20160302 60000 16.0840 20160302 180000 16.1275 20160303 60000 16.1303 20160303 180000 16.0509 20160304 60000 15.9626 20160304 180000 16.0299 20160305 60000 15.8914 20160305 180000 15.8441 20160306 60000 15.7932 20160306 180000 16.0444 20160307 60000 16.1499 20160307 180000 16.3475 20160308 60000 16.4534 20160308 180000 16.6051 20160309 60000 16.3482 20160309 180000 16.0874 20160310 60000 15.8657 20160310 180000 15.9469 20160311 60000 16.0663 20160311 180000 16.0843 20160312 60000 15.9094 20160312 180000 16.0213 20160313 60000 16.2775 20160313 180000 16.4787 20160314 60000 16.6007 20160314 180000 16.4123 20160315 60000 16.1368 20160315 180000 16.1895 20160316 60000 16.4373 20160316 180000 16.5759 20160317 60000 16.3208 20160317 180000 16.2822 20160318 60000 16.2720 20160318 180000 16.0650 20160319 60000 15.9329 20160319 180000 16.1468 20160320 60000 16.2484 20160320 180000 16.3637 20160321 60000 16.2158 20160321 180000 16.0081 20160322 60000 15.7054 20160322 180000 15.3381 20160323 60000 15.1528 20160323 180000 15.2919 20160324 60000 15.5433 20160324 180000 15.5854 20160325 60000 15.5697 20160325 180000 15.7267 20160326 60000 16.0078 20160326 180000 16.2507 20160327 60000 16.3010 20160327 180000 16.2505 20160328 60000 16.2348 20160328 180000 16.1963 20160329 60000 16.1949 20160329 180000 16.0236 20160330 60000 15.9719 20160330 180000 15.8175 20160331 60000 15.8105 20160331 180000 15.7610 20160401 60000 15.6034 20160401 180000 15.2558 20160402 60000 15.0900 20160402 180000 15.3701 20160403 60000 15.6984 20160403 180000 15.7550 20160404 60000 15.7004 20160404 180000 15.9301 20160405 60000 16.0861 20160405 180000 16.0563 20160406 60000 15.7442 20160406 180000 15.7605 20160407 60000 15.6090 20160407 180000 15.8557 20160408 60000 16.0483 20160408 180000 16.0760 20160409 60000 15.7994 20160409 180000 16.1104 20160410 60000 16.1289 20160410 180000 16.2542 20160411 60000 16.2478 20160411 180000 16.1761 20160412 60000 15.9228 20160412 180000 15.9276 20160413 60000 15.7723 20160413 180000 15.5023 20160414 60000 15.3769 20160414 180000 15.5466 20160415 60000 15.7921 20160415 180000 15.9330 20160416 60000 15.9712 20160416 180000 16.0253 20160417 60000 15.7407 20160417 180000 15.7871 20160418 60000 15.8142 20160418 180000 15.9742 20160419 60000 15.7863 20160419 180000 15.7578 20160420 60000 15.6673 20160420 180000 15.6792 20160421 60000 15.6128 20160421 180000 15.7194 20160422 60000 15.9258 20160422 180000 16.2915 20160423 60000 16.5014 20160423 180000 16.4978 20160424 60000 16.0089 20160424 180000 15.4200 20160425 60000 15.2484 20160425 180000 15.6832 20160426 60000 15.8799 20160426 180000 15.7862 20160427 60000 15.5354 20160427 180000 15.5942 20160428 60000 15.6957 20160428 180000 15.8627 20160429 60000 15.6296 20160429 180000 15.7164 20160430 60000 15.8374 20160430 180000 15.9608 20160501 60000 16.0989 20160501 180000 15.8315 20160502 60000 15.7082 20160502 180000 15.9465 20160503 60000 15.9355 20160503 180000 15.7490 20160504 60000 15.5625 20160504 180000 15.3956 20160505 60000 15.3406 20160505 180000 15.3697 20160506 60000 15.5050 20160506 180000 15.7461 20160507 60000 15.8349 20160507 180000 15.7835 20160508 60000 15.7102 20160508 180000 15.9594 20160509 60000 16.2656 20160509 180000 16.2998 20160510 60000 16.4288 20160510 180000 16.4185 20160511 60000 16.3821 20160511 180000 16.0337 20160512 60000 15.6362 20160512 180000 15.6848 20160513 60000 15.6776 20160513 180000 15.7584 20160514 60000 15.7565 20160514 180000 16.0513 20160515 60000 16.0593 20160515 180000 16.2215 20160516 60000 16.1092 20160516 180000 16.0106 20160517 60000 15.9965 20160517 180000 15.8551 20160518 60000 15.6241 20160518 180000 15.5955 20160519 60000 15.7779 20160519 180000 15.8626 20160520 60000 15.9428 20160520 180000 15.5678 20160521 60000 15.2571 20160521 180000 15.3980 20160522 60000 15.8022 20160522 180000 15.8015 20160523 60000 15.7805 20160523 180000 15.7744 20160524 60000 15.9255 20160524 180000 15.9039 20160525 60000 15.8093 20160525 180000 15.8136 20160526 60000 16.1760 20160526 180000 16.2907 20160527 60000 15.9653 20160527 180000 15.5965 20160528 60000 15.6915 20160528 180000 16.0201 20160529 60000 16.3842 20160529 180000 16.2501 20160530 60000 16.0771 20160530 180000 16.0998 20160531 60000 16.0664 20160531 180000 16.3425 20160601 60000 16.1216 20160601 180000 15.8764 20160602 60000 15.5809 20160602 180000 15.4672 20160603 60000 15.2232 20160603 180000 15.1050 20160604 60000 15.1132 20160604 180000 15.1527 20160605 60000 15.2604 20160605 180000 15.2836 20160606 60000 15.1896 20160606 180000 15.1147 20160607 60000 15.1642 20160607 180000 15.2656 20160608 60000 15.5380 20160608 180000 15.8640 20160609 60000 15.9003 20160609 180000 15.6359 20160610 60000 15.2572 20160610 180000 15.3108 20160611 60000 15.4486 20160611 180000 15.5664 20160612 60000 15.6367 20160612 180000 15.6307 20160613 60000 15.9044 20160613 180000 16.2625 20160614 60000 16.3726 20160614 180000 16.3601 20160615 60000 16.3895 20160615 180000 16.1614 20160616 60000 16.1452 20160616 180000 16.0219 20160617 60000 15.9132 20160617 180000 15.7346 20160618 60000 15.5184 20160618 180000 15.4384 20160619 60000 15.0963 20160619 180000 14.9985 20160620 60000 14.9864 20160620 180000 15.1589 20160621 60000 15.2767 20160621 180000 15.3110 20160622 60000 15.1585 20160622 180000 15.3638 20160623 60000 15.6553 20160623 180000 15.6185 20160624 60000 15.5434 20160624 180000 15.5974 20160625 60000 15.8464 20160625 180000 15.9145 20160626 60000 16.1022 20160626 180000 16.1068 20160627 60000 15.6819 20160627 180000 15.5318 20160628 60000 15.5053 20160628 180000 15.3452 20160629 60000 15.3522 20160629 180000 15.6452 20160630 60000 15.8683 20160630 180000 15.7666 20160701 60000 15.7013 20160701 180000 15.7732 20160702 60000 15.7255 20160702 180000 15.7271 20160703 60000 15.6284 20160703 180000 15.8414 20160704 60000 16.1313 20160704 180000 16.1843 20160705 60000 15.9250 20160705 180000 15.6339 20160706 60000 15.6002 20160706 180000 15.6918 20160707 60000 15.4584 20160707 180000 15.0500 20160708 60000 14.9526 20160708 180000 15.3890 20160709 60000 15.8417 20160709 180000 15.5984 20160710 60000 15.4172 20160710 180000 15.8900 20160711 60000 16.1343 20160711 180000 15.9924 20160712 60000 15.6533 20160712 180000 15.4454 20160713 60000 15.4642 20160713 180000 15.2902 20160714 60000 15.1754 20160714 180000 15.0769 20160715 60000 15.3287 20160715 180000 15.5189 20160716 60000 15.6380 20160716 180000 15.6852 20160717 60000 15.6269 20160717 180000 15.8010 20160718 60000 16.0506 20160718 180000 16.2146 20160719 60000 16.1910 20160719 180000 15.8374 20160720 60000 15.4159 20160720 180000 15.2265 20160721 60000 15.5461 20160721 180000 16.1569 20160722 60000 16.0570 20160722 180000 15.5328 20160723 60000 15.2063 20160723 180000 15.4368 20160724 60000 15.6167 20160724 180000 15.4369 20160725 60000 15.1436 20160725 180000 15.3101 20160726 60000 15.4201 20160726 180000 15.3583 20160727 60000 15.3536 20160727 180000 15.5040 20160728 60000 15.7056 20160728 180000 15.8944 20160729 60000 15.9904 20160729 180000 16.0672 20160730 60000 16.0163 20160730 180000 15.7054 20160731 60000 15.6347 20160731 180000 15.7838 20160801 60000 15.9608 20160801 180000 15.9527 20160802 60000 15.6762 20160802 180000 15.5522 20160803 60000 15.6466 20160803 180000 16.0119 20160804 60000 16.0458 20160804 180000 16.1359 20160805 60000 15.8933 20160805 180000 15.8391 20160806 60000 15.8239 20160806 180000 15.8705 20160807 60000 15.7938 20160807 180000 16.0842 20160808 60000 16.2389 20160808 180000 16.5796 20160809 60000 16.3939 20160809 180000 16.2080 20160810 60000 15.9915 20160810 180000 15.7461 20160811 60000 15.5904 20160811 180000 15.6260 20160812 60000 15.5396 20160812 180000 15.3177 20160813 60000 15.0595 20160813 180000 14.9746 20160814 60000 14.6051 20160814 180000 14.3620 20160815 60000 14.4854 20160815 180000 14.4130 20160816 60000 14.2405 20160816 180000 14.2851 20160817 60000 14.7312 20160817 180000 15.1622 20160818 60000 15.1119 20160818 180000 15.0362 20160819 60000 15.1855 20160819 180000 15.4693 20160820 60000 15.4202 20160820 180000 15.2078 20160821 60000 15.2142 20160821 180000 15.8604 20160822 60000 16.3960 20160822 180000 16.4665 20160823 60000 15.9094 20160823 180000 15.7560 20160824 60000 15.8615 20160824 180000 16.0037 20160825 60000 15.6674 20160825 180000 15.0306 20160826 60000 14.9672 20160826 180000 15.4061 20160827 60000 15.5291 20160827 180000 15.7439 20160828 60000 15.7010 20160828 180000 15.7816 20160829 60000 15.9271 20160829 180000 15.7422 20160830 60000 15.5915 20160830 180000 15.8336 20160831 60000 16.0334 20160831 180000 15.9872 20160901 60000 15.5653 20160901 180000 15.1993 20160902 60000 15.1845 20160902 180000 15.4295 20160903 60000 15.6255 20160903 180000 15.6059 20160904 60000 15.3661 20160904 180000 15.2691 20160905 60000 15.6174 20160905 180000 15.8787 20160906 60000 16.1085 20160906 180000 15.8676 20160907 60000 15.5337 20160907 180000 15.3743 20160908 60000 15.4123 20160908 180000 15.4367 20160909 60000 15.4537 20160909 180000 15.3034 20160910 60000 15.2984 20160910 180000 15.5698 20160911 60000 15.6226 20160911 180000 15.6204 20160912 60000 15.7765 20160912 180000 15.9544 20160913 60000 16.0519 20160913 180000 16.0280 20160914 60000 16.1159 20160914 180000 15.8210 20160915 60000 15.6954 20160915 180000 15.8751 20160916 60000 16.0182 20160916 180000 15.8419 20160917 60000 15.9252 20160917 180000 16.0250 20160918 60000 16.3056 20160918 180000 16.2847 20160919 60000 16.1222 20160919 180000 15.9121 20160920 60000 15.5105 20160920 180000 15.1748 20160921 60000 15.1009 20160921 180000 15.1664 20160922 60000 15.5884 20160922 180000 15.8283 20160923 60000 15.8814 20160923 180000 15.6999 20160924 60000 15.6247 20160924 180000 15.4958 20160925 60000 15.5972 20160925 180000 15.6170 20160926 60000 15.3856 20160926 180000 15.5646 20160927 60000 15.9478 20160927 180000 16.2064 20160928 60000 16.1236 20160928 180000 15.8265 20160929 60000 15.7437 20160929 180000 15.7854 20160930 60000 15.4614 20160930 180000 15.2610 20161001 60000 15.1453 20161001 180000 15.2403 20161002 60000 15.2476 20161002 180000 15.3322 20161003 60000 15.3503 20161003 180000 15.3206 20161004 60000 15.2386 20161004 180000 15.0043 20161005 60000 14.9477 20161005 180000 14.9657 20161006 60000 14.9900 20161006 180000 14.8206 20161007 60000 14.6319 20161007 180000 14.9503 20161008 60000 15.2691 20161008 180000 15.6400 20161009 60000 16.0279 20161009 180000 16.3675 20161010 60000 16.1533 20161010 180000 16.1290 20161011 60000 16.1720 20161011 180000 15.9455 20161012 60000 15.6308 20161012 180000 15.4689 20161013 60000 15.3504 20161013 180000 15.2780 20161014 60000 15.3270 20161014 180000 15.2753 20161015 60000 15.3165 20161015 180000 15.4961 20161016 60000 15.5823 20161016 180000 15.5382 20161017 60000 15.3503 20161017 180000 15.1684 20161018 60000 15.2410 20161018 180000 15.2384 20161019 60000 15.2479 20161019 180000 15.2373 20161020 60000 15.0867 20161020 180000 15.3763 20161021 60000 15.6854 20161021 180000 15.9093 20161022 60000 15.9316 20161022 180000 15.7447 20161023 60000 15.7099 20161023 180000 15.7914 20161024 60000 15.8091 20161024 180000 15.5539 20161025 60000 15.4214 20161025 180000 15.3249 20161026 60000 15.5429 20161026 180000 15.4845 20161027 60000 15.2864 20161027 180000 15.3021 20161028 60000 15.7420 20161028 180000 15.7234 20161029 60000 15.6127 20161029 180000 15.5931 20161030 60000 15.6302 20161030 180000 15.8309 20161031 60000 15.8714 20161031 180000 15.9686 20161101 60000 15.9920 20161101 180000 16.0338 20161102 60000 16.1744 20161102 180000 16.3426 20161103 60000 16.3155 20161103 180000 16.3549 20161104 60000 16.6337 20161104 180000 16.5348 20161105 60000 16.1859 20161105 180000 15.9332 20161106 60000 15.8893 20161106 180000 15.9198 20161107 60000 15.8210 20161107 180000 15.4347 20161108 60000 15.3387 20161108 180000 15.4303 20161109 60000 15.6668 20161109 180000 15.8904 20161110 60000 16.0488 20161110 180000 16.0011 20161111 60000 16.0402 20161111 180000 16.3028 20161112 60000 16.3701 20161112 180000 16.3112 20161113 60000 16.2158 20161113 180000 16.2638 20161114 60000 16.3031 20161114 180000 15.9548 20161115 60000 15.6271 20161115 180000 15.6167 20161116 60000 15.6227 20161116 180000 15.8340 20161117 60000 16.1273 20161117 180000 16.3242 20161118 60000 16.4423 20161118 180000 16.3684 20161119 60000 16.1657 20161119 180000 16.0327 20161120 60000 15.9266 20161120 180000 16.1914 20161121 60000 16.4862 20161121 180000 16.7188 20161122 60000 16.5451 20161122 180000 16.2244 20161123 60000 16.1400 20161123 180000 16.5752 20161124 60000 16.6662 20161124 180000 16.6686 20161125 60000 16.3546 20161125 180000 16.0122 20161126 60000 15.9937 20161126 180000 16.4530 20161127 60000 16.4596 20161127 180000 16.3466 20161128 60000 16.0964 20161128 180000 16.2443 20161129 60000 16.4930 20161129 180000 16.3435 20161130 60000 16.0859 20161130 180000 16.2251 20161201 60000 16.2194 20161201 180000 16.2994 20161202 60000 16.0323 20161202 180000 15.6335 20161203 60000 15.4084 20161203 180000 15.5635 20161204 60000 15.4630 20161204 180000 15.8792 20161205 60000 16.0753 20161205 180000 15.9450 20161206 60000 15.9606 20161206 180000 16.2121 20161207 60000 16.6727 20161207 180000 16.7548 20161208 60000 16.2497 20161208 180000 15.9376 20161209 60000 16.0870 20161209 180000 16.0175 20161210 60000 15.7702 20161210 180000 15.5335 20161211 60000 15.8192 20161211 180000 15.8236 20161212 60000 15.6793 20161212 180000 15.3267 20161213 60000 15.1402 20161213 180000 15.1867 20161214 60000 15.2176 20161214 180000 15.2755 20161215 60000 15.7064 20161215 180000 16.2214 20161216 60000 16.5173 20161216 180000 16.3807 20161217 60000 16.0878 20161217 180000 16.1965 20161218 60000 16.4121 20161218 180000 16.2196 20161219 60000 15.9581 20161219 180000 16.0577 20161220 60000 16.1784 20161220 180000 15.8212 20161221 60000 15.5759 20161221 180000 15.4929 20161222 60000 15.8755 20161222 180000 15.9161 20161223 60000 15.7470 20161223 180000 15.5450 20161224 60000 15.5170 20161224 180000 15.6590 20161225 60000 15.8339 20161225 180000 15.7542 20161226 60000 15.6328 20161226 180000 15.6888 20161227 60000 15.8181 20161227 180000 15.7824 20161228 60000 15.6987 20161228 180000 15.7988 20161229 60000 15.9329 20161229 180000 15.8609 20161230 60000 15.9388 20161230 180000 16.0318 20161231 60000 16.0976 20161231 180000 16.0011 20170101 60000 16.1720 20170101 180000 16.1462 20170102 60000 16.1736 20170102 180000 16.4219 20170103 60000 16.2249 20170103 180000 16.0907 20170104 60000 15.7199 20170104 180000 15.4965 20170105 60000 15.4713 20170105 180000 15.7343 20170106 60000 15.9558 20170106 180000 15.9058 20170107 60000 15.8205 20170107 180000 15.8206 20170108 60000 15.9570 20170108 180000 15.6639 20170109 60000 15.4579 20170109 180000 15.6147 20170110 60000 15.9734 20170110 180000 15.9866 20170111 60000 15.6979 20170111 180000 15.7827 20170112 60000 16.2235 20170112 180000 16.3768 20170113 60000 15.6365 20170113 180000 15.1272 20170114 60000 15.1278 20170114 180000 15.6431 20170115 60000 15.8185 20170115 180000 15.7536 20170116 60000 15.5897 20170116 180000 15.6522 20170117 60000 15.4817 20170117 180000 15.5387 20170118 60000 15.6014 20170118 180000 15.7394 20170119 60000 15.6911 20170119 180000 15.8785 20170120 60000 15.8798 20170120 180000 15.9517 20170121 60000 15.8264 20170121 180000 15.7871 20170122 60000 15.7014 20170122 180000 15.8947 20170123 60000 15.8596 20170123 180000 15.9706 20170124 60000 15.9585 20170124 180000 16.1069 20170125 60000 16.2020 20170125 180000 16.4103 20170126 60000 16.4205 20170126 180000 16.3011 20170127 60000 16.1925 20170127 180000 16.2185 20170128 60000 16.1218 20170128 180000 16.0286 20170129 60000 16.0710 20170129 180000 16.2515 20170130 60000 16.3780 20170130 180000 16.2145 20170131 60000 16.0447 20170131 180000 16.0183 20170201 60000 16.0373 20170201 180000 15.7599 20170202 60000 15.5052 20170202 180000 15.4721 20170203 60000 15.4625 20170203 180000 15.6017 20170204 60000 15.7872 20170204 180000 15.6865 20170205 60000 15.6030 20170205 180000 15.6537 20170206 60000 15.7904 20170206 180000 15.8801 20170207 60000 15.8653 20170207 180000 15.9346 20170208 60000 15.8955 20170208 180000 15.8190 20170209 60000 15.8190 20170209 180000 15.9142 20170210 60000 15.8514 20170210 180000 15.7851 20170211 60000 15.6987 20170211 180000 15.7651 20170212 60000 15.8535 20170212 180000 15.9207 20170213 60000 16.0653 20170213 180000 16.1475 20170214 60000 16.3518 20170214 180000 16.3640 20170215 60000 16.2436 20170215 180000 16.1426 20170216 60000 15.9704 20170216 180000 15.7196 20170217 60000 15.7298 20170217 180000 15.9441 20170218 60000 16.1284 20170218 180000 16.0411 20170219 60000 16.0478 20170219 180000 16.2473 20170220 60000 16.1019 20170220 180000 15.7963 20170221 60000 15.7489 20170221 180000 15.7597 20170222 60000 15.8163 20170222 180000 15.4919 20170223 60000 15.4574 20170223 180000 15.6334 20170224 60000 16.0032 20170224 180000 16.2142 20170225 60000 16.2330 20170225 180000 16.3352 20170226 60000 16.1102 20170226 180000 15.8867 20170227 60000 15.9445 20170227 180000 16.1416 20170228 60000 16.3328 20170228 180000 16.4290 20170301 60000 16.5499 20170301 180000 16.5492 20170302 60000 16.2771 20170302 180000 16.2428 20170303 60000 16.4270 20170303 180000 16.6947 20170304 60000 16.8046 20170304 180000 16.4081 20170305 60000 16.1708 20170305 180000 16.0060 20170306 60000 16.0252 20170306 180000 15.8568 20170307 60000 15.4010 20170307 180000 15.5772 20170308 60000 15.7416 20170308 180000 15.9449 20170309 60000 16.2955 20170309 180000 16.3365 20170310 60000 16.1467 20170310 180000 16.1682 20170311 60000 16.2644 20170311 180000 16.1586 20170312 60000 16.0731 20170312 180000 16.2375 20170313 60000 16.0539 20170313 180000 15.7323 20170314 60000 15.7217 20170314 180000 15.8210 20170315 60000 15.9251 20170315 180000 16.1911 20170316 60000 16.1944 20170316 180000 16.0500 20170317 60000 15.7916 20170317 180000 15.6806 20170318 60000 15.6031 20170318 180000 15.8582 20170319 60000 16.0698 20170319 180000 16.1368 20170320 60000 16.2185 20170320 180000 16.2794 20170321 60000 15.8640 20170321 180000 15.8845 20170322 60000 16.2590 20170322 180000 16.4061 20170323 60000 16.2274 20170323 180000 16.0002 20170324 60000 15.9205 20170324 180000 15.8957 20170325 60000 15.6695 20170325 180000 15.6603 20170326 60000 15.6308 20170326 180000 15.5820 20170327 60000 15.4553 20170327 180000 15.5622 20170328 60000 15.4705 20170328 180000 15.5138 20170329 60000 15.2856 20170329 180000 15.1752 20170330 60000 15.1900 20170330 180000 15.6125 20170331 60000 15.5702 20170331 180000 15.8266 20170401 60000 16.0014 20170401 180000 16.1712 20170402 60000 15.8960 20170402 180000 15.8483 20170403 60000 16.0433 20170403 180000 16.0616 20170404 60000 15.7754 20170404 180000 15.7593 20170405 60000 15.9439 20170405 180000 15.9761 20170406 60000 15.8139 20170406 180000 15.5462 20170407 60000 15.2121 20170407 180000 15.1044 20170408 60000 15.0996 20170408 180000 14.9995 20170409 60000 14.9442 20170409 180000 15.1319 20170410 60000 15.2638 20170410 180000 15.4853 20170411 60000 15.6603 20170411 180000 15.4601 20170412 60000 15.2991 20170412 180000 15.3001 20170413 60000 15.5344 20170413 180000 15.4346 20170414 60000 15.3583 20170414 180000 15.4381 20170415 60000 15.7279 20170415 180000 16.0835 20170416 60000 16.4094 20170416 180000 16.4509 20170417 60000 16.3645 20170417 180000 15.9238 20170418 60000 15.7020 20170418 180000 15.4643 20170419 60000 15.7152 20170419 180000 16.0860 20170420 60000 16.2515 20170420 180000 16.1981 20170421 60000 16.2314 20170421 180000 16.2764 20170422 60000 16.3353 20170422 180000 16.2793 20170423 60000 16.3668 20170423 180000 16.1834 20170424 60000 16.0171 20170424 180000 16.0971 20170425 60000 16.3137 20170425 180000 16.0897 20170426 60000 15.9574 20170426 180000 15.9503 20170427 60000 15.8823 20170427 180000 16.0965 20170428 60000 16.3079 20170428 180000 16.1339 20170429 60000 16.2103 20170429 180000 16.1942 20170430 60000 16.1610 20170430 180000 16.1582 20170501 60000 16.2369 20170501 180000 16.4303 20170502 60000 16.6534 20170502 180000 16.7136 20170503 60000 16.2978 20170503 180000 15.8983 20170504 60000 15.9300 20170504 180000 16.3650 20170505 60000 16.5896 20170505 180000 16.5842 20170506 60000 16.7680 20170506 180000 17.2134 20170507 60000 17.2325 20170507 180000 17.3872 20170508 60000 17.3811 20170508 180000 16.7636 20170509 60000 16.6051 20170509 180000 16.7504 20170510 60000 16.7874 20170510 180000 16.5073 20170511 60000 16.5166 20170511 180000 16.9985 20170512 60000 17.3044 20170512 180000 17.0428 20170513 60000 16.7014 20170513 180000 16.6759 20170514 60000 16.8834 20170514 180000 17.0364 20170515 60000 16.9162 20170515 180000 16.6947 20170516 60000 16.7709 20170516 180000 16.8060 20170517 60000 16.6818 20170517 180000 16.5321 20170518 60000 16.5880 20170518 180000 16.6487 20170519 60000 16.9907 20170519 180000 17.1251 20170520 60000 16.7736 20170520 180000 16.5372 20170521 60000 16.3729 20170521 180000 16.0544 20170522 60000 15.7546 20170522 180000 15.7580 20170523 60000 15.9619 20170523 180000 16.4285 20170524 60000 16.6255 20170524 180000 16.6422 20170525 60000 16.3154 20170525 180000 16.2197 20170526 60000 16.1090 20170526 180000 16.2672 20170527 60000 16.2672 20170527 180000 16.0763 20170528 60000 15.9917 20170528 180000 16.1471 20170529 60000 16.4230 20170529 180000 16.4251 20170530 60000 16.3176 20170530 180000 16.2486 20170531 60000 16.3680 20170531 180000 16.6392 20170601 60000 16.6808 20170601 180000 16.4766 20170602 60000 16.1453 20170602 180000 16.1893 20170603 60000 16.4822 20170603 180000 16.8901 20170604 60000 16.9827 20170604 180000 16.9141 20170605 60000 16.6397 20170605 180000 16.2035 20170606 60000 15.9634 20170606 180000 16.0733 20170607 60000 16.2763 20170607 180000 16.6158 20170608 60000 16.7188 20170608 180000 16.1924 20170609 60000 15.9147 20170609 180000 15.6058 20170610 60000 15.5995 20170610 180000 15.7053 20170611 60000 15.8521 20170611 180000 15.5958 20170612 60000 15.5192 20170612 180000 15.6060 20170613 60000 16.1160 20170613 180000 16.1666 20170614 60000 16.2424 20170614 180000 16.5401 20170615 60000 16.7912 20170615 180000 16.6783 20170616 60000 16.7357 20170616 180000 16.6412 20170617 60000 16.3693 20170617 180000 16.3121 20170618 60000 16.4577 20170618 180000 16.2647 20170619 60000 16.0372 20170619 180000 15.8787 20170620 60000 16.3003 20170620 180000 16.6780 20170621 60000 16.7427 20170621 180000 16.5422 20170622 60000 16.7359 20170622 180000 17.0788 20170623 60000 17.1624 20170623 180000 16.5999 20170624 60000 16.3724 20170624 180000 16.2887 20170625 60000 16.5237 20170625 180000 16.6414 20170626 60000 16.7054 20170626 180000 16.7973 20170627 60000 17.1533 20170627 180000 17.1350 20170628 60000 17.0811 20170628 180000 17.2638 20170629 60000 17.2942 20170629 180000 16.9841 20170630 60000 16.7901 20170630 180000 16.7779 20170701 60000 16.6211 20170701 180000 16.4058 20170702 60000 16.2662 20170702 180000 16.6540 20170703 60000 17.1585 20170703 180000 17.5015 20170704 60000 17.3382 20170704 180000 17.2243 20170705 60000 17.2499 20170705 180000 17.0396 20170706 60000 16.8641 20170706 180000 16.9268 20170707 60000 17.2693 20170707 180000 17.1124 20170708 60000 17.0499 20170708 180000 17.0657 20170709 60000 17.1707 20170709 180000 17.0196 20170710 60000 16.6632 20170710 180000 16.5903 20170711 60000 16.4204 20170711 180000 16.2533 20170712 60000 16.1856 20170712 180000 16.2713 20170713 60000 16.5775 20170713 180000 16.9427 20170714 60000 16.9391 20170714 180000 16.8313 20170715 60000 16.5669 20170715 180000 16.4655 20170716 60000 16.3129 20170716 180000 16.4410 20170717 60000 16.4258 20170717 180000 16.5587 20170718 60000 16.5482 20170718 180000 16.3998 20170719 60000 16.0774 20170719 180000 16.1012 20170720 60000 16.0414 20170720 180000 16.2364 20170721 60000 15.9594 20170721 180000 15.5691 20170722 60000 15.4253 20170722 180000 15.5990 20170723 60000 16.0267 20170723 180000 16.0895 20170724 60000 16.0392 20170724 180000 16.0954 20170725 60000 16.0331 20170725 180000 16.0991 20170726 60000 16.1526 20170726 180000 16.2974 20170727 60000 16.2090 20170727 180000 16.1159 20170728 60000 15.8652 20170728 180000 15.4532 20170729 60000 15.2759 20170729 180000 15.7410 20170730 60000 16.0226 20170730 180000 15.7495 20170731 60000 15.4374 20170731 180000 16.0474 20170801 60000 16.8244 20170801 180000 17.2952 20170802 60000 17.4280 20170802 180000 17.0382 20170803 60000 16.7467 20170803 180000 16.3847 20170804 60000 16.1558 20170804 180000 15.7369 20170805 60000 15.6855 20170805 180000 15.8367 20170806 60000 16.2715 20170806 180000 16.3804 20170807 60000 16.0925 20170807 180000 15.6810 20170808 60000 15.6896 20170808 180000 16.1719 20170809 60000 16.7238 20170809 180000 16.6857 20170810 60000 16.6158 20170810 180000 16.4624 20170811 60000 16.1950 20170811 180000 16.0188 20170812 60000 15.8502 20170812 180000 15.4881 20170813 60000 15.4172 20170813 180000 15.5800 20170814 60000 15.7986 20170814 180000 16.0305 20170815 60000 16.0457 20170815 180000 16.0346 20170816 60000 16.1235 20170816 180000 16.1371 20170817 60000 15.9549 20170817 180000 15.6195 20170818 60000 15.5094 20170818 180000 15.9452 20170819 60000 16.4109 20170819 180000 16.9749 20170820 60000 17.2259 20170820 180000 16.6289 20170821 60000 16.0953 20170821 180000 15.7818 20170822 60000 15.6531 20170822 180000 15.4438 20170823 60000 15.6366 20170823 180000 15.9224 20170824 60000 16.3274 20170824 180000 16.4890 20170825 60000 16.7900 20170825 180000 16.6523 20170826 60000 16.7928 20170826 180000 16.9162 20170827 60000 16.8891 20170827 180000 16.6062 20170828 60000 16.2168 20170828 180000 16.1740 20170829 60000 16.4125 20170829 180000 16.4724 20170830 60000 16.3671 20170830 180000 16.1704 20170831 60000 16.0948 20170831 180000 15.9436 20170901 60000 16.2830 20170901 180000 16.5617 20170902 60000 16.8585 20170902 180000 17.0494 20170903 60000 17.0971 20170903 180000 16.7040 20170904 60000 16.5102 20170904 180000 16.7805 20170905 60000 17.0187 20170905 180000 17.1883 20170906 60000 17.2741 20170906 180000 17.1155 20170907 60000 16.8791 20170907 180000 16.7927 20170908 60000 16.7510 20170908 180000 16.5619 20170909 60000 16.1125 20170909 180000 15.8655 20170910 60000 15.9226 20170910 180000 16.0339 20170911 60000 15.9585 20170911 180000 16.1033 20170912 60000 16.5341 20170912 180000 16.6872 20170913 60000 16.4905 20170913 180000 16.1405 20170914 60000 16.0367 20170914 180000 16.4575 20170915 60000 16.6258 20170915 180000 16.6446 20170916 60000 16.6972 20170916 180000 16.9317 20170917 60000 16.9860 20170917 180000 17.2072 20170918 60000 17.2688 20170918 180000 17.0190 20170919 60000 16.5889 20170919 180000 16.5023 20170920 60000 16.4775 20170920 180000 16.2061 20170921 60000 15.8710 20170921 180000 15.7738 20170922 60000 15.9582 20170922 180000 16.3775 20170923 60000 16.4840 20170923 180000 16.3198 20170924 60000 16.1279 20170924 180000 16.3709 20170925 60000 16.6433 20170925 180000 16.6606 20170926 60000 16.6308 20170926 180000 16.7961 20170927 60000 17.0402 20170927 180000 17.0427 20170928 60000 16.7738 20170928 180000 16.3180 20170929 60000 16.0617 20170929 180000 16.1943 20170930 60000 16.2943 20170930 180000 16.0597 20171001 60000 15.6368 20171001 180000 15.4447 20171002 60000 15.7030 20171002 180000 15.9292 20171003 60000 15.9537 20171003 180000 16.0803 20171004 60000 16.3384 20171004 180000 16.3912 20171005 60000 16.1714 20171005 180000 16.0136 20171006 60000 16.1946 20171006 180000 16.3154 20171007 60000 16.3027 20171007 180000 16.3219 20171008 60000 16.2613 20171008 180000 16.1274 20171009 60000 15.8504 20171009 180000 15.5404 20171010 60000 15.4995 20171010 180000 15.4730 20171011 60000 15.4962 20171011 180000 15.4326 20171012 60000 15.7545 20171012 180000 16.1055 20171013 60000 16.2246 20171013 180000 16.0105 20171014 60000 15.9401 20171014 180000 16.0045 20171015 60000 15.9130 20171015 180000 15.9360 20171016 60000 15.6788 20171016 180000 15.7395 20171017 60000 16.0368 20171017 180000 15.9545 20171018 60000 15.6755 20171018 180000 15.7216 20171019 60000 15.8709 20171019 180000 16.1474 20171020 60000 16.4227 20171020 180000 16.4824 20171021 60000 16.6163 20171021 180000 16.9149 20171022 60000 16.9315 20171022 180000 16.7343 20171023 60000 16.6582 20171023 180000 16.6843 20171024 60000 16.7143 20171024 180000 16.6700 20171025 60000 16.4982 20171025 180000 16.4203 20171026 60000 16.4263 20171026 180000 16.3814 20171027 60000 16.3721 20171027 180000 16.3601 20171028 60000 16.2065 20171028 180000 16.1177 20171029 60000 16.2534 20171029 180000 16.3581 20171030 60000 16.2017 20171030 180000 16.2685 20171031 60000 16.2679 20171031 180000 16.4640 20171101 60000 16.5669 20171101 180000 16.4998 20171102 60000 16.5983 20171102 180000 16.7640 20171103 60000 16.7909 20171103 180000 16.4009 20171104 60000 16.4046 20171104 180000 16.5213 20171105 60000 16.4998 20171105 180000 16.7165 20171106 60000 16.7260 20171106 180000 16.6924 20171107 60000 16.4047 20171107 180000 16.4198 20171108 60000 16.7177 20171108 180000 16.9385 20171109 60000 16.6131 20171109 180000 16.4533 20171110 60000 16.3988 20171110 180000 16.5209 20171111 60000 16.5329 20171111 180000 16.4231 20171112 60000 16.4321 20171112 180000 16.6537 20171113 60000 16.5143 20171113 180000 16.4737 20171114 60000 16.0026 20171114 180000 15.8461 20171115 60000 15.8240 20171115 180000 16.2205 20171116 60000 16.1342 20171116 180000 16.1396 20171117 60000 16.1554 20171117 180000 16.3437 20171118 60000 16.3203 20171118 180000 16.4010 20171119 60000 16.4201 20171119 180000 16.5192 20171120 60000 16.3028 20171120 180000 16.2547 20171121 60000 16.2241 20171121 180000 16.2763 20171122 60000 16.2545 20171122 180000 15.9454 20171123 60000 15.6802 20171123 180000 15.7089 20171124 60000 15.6608 20171124 180000 15.8281 20171125 60000 15.8256 20171125 180000 16.1632 20171126 60000 16.5745 20171126 180000 16.7944 20171127 60000 16.2264 20171127 180000 15.7032 20171128 60000 15.8403 20171128 180000 16.3051 20171129 60000 16.4635 20171129 180000 16.3042 20171130 60000 15.8765 20171130 180000 15.8898 20171201 60000 15.9221 20171201 180000 16.0556 20171202 60000 15.9215 20171202 180000 15.9115 20171203 60000 16.1965 20171203 180000 16.2417 20171204 60000 16.0658 20171204 180000 15.5352 20171205 60000 15.2960 20171205 180000 15.3824 20171206 60000 15.5913 20171206 180000 15.6462 20171207 60000 15.4372 20171207 180000 15.2961 20171208 60000 15.4687 20171208 180000 15.7193 20171209 60000 15.6382 20171209 180000 15.6727 20171210 60000 15.6424 20171210 180000 15.7633 20171211 60000 16.0623 20171211 180000 16.2866 20171212 60000 16.3048 20171212 180000 16.1410 20171213 60000 16.1519 20171213 180000 16.0125 20171214 60000 16.0132 20171214 180000 15.9759 20171215 60000 15.6536 20171215 180000 15.5323 20171216 60000 15.8633 20171216 180000 16.2525 20171217 60000 16.2127 20171217 180000 15.9171 20171218 60000 15.9698 20171218 180000 16.3486 20171219 60000 16.4121 20171219 180000 16.2331 20171220 60000 16.1281 20171220 180000 16.1271 20171221 60000 16.2410 20171221 180000 16.2472 20171222 60000 16.2152 20171222 180000 16.2907 20171223 60000 16.3264 20171223 180000 16.4295 20171224 60000 16.3703 20171224 180000 15.9294 20171225 60000 15.8560 20171225 180000 16.2937 20171226 60000 16.6581 20171226 180000 16.2399 20171227 60000 15.9358 20171227 180000 16.3751 20171228 60000 16.8504 20171228 180000 16.8892 20171229 60000 16.7815 20171229 180000 16.7962 20171230 60000 16.6919 20171230 180000 16.5742 20171231 60000 16.3606 20171231 180000 16.1620 20180101 60000 16.3867 20180101 180000 16.6520 20180102 60000 16.8309 20180102 180000 16.6927 20180103 60000 16.4132 20180103 180000 16.2162 20180104 60000 16.4175 20180104 180000 16.5945 20180105 60000 16.5561 20180105 180000 16.1585 20180106 60000 16.0078 20180106 180000 16.1575 20180107 60000 16.3827 20180107 180000 16.3096 20180108 60000 16.2601 20180108 180000 16.5348 20180109 60000 16.6246 20180109 180000 16.9473 20180110 60000 16.9814 20180110 180000 17.0866 20180111 60000 17.0701 20180111 180000 17.3142 20180112 60000 17.1335 20180112 180000 16.8544 20180113 60000 16.3379 20180113 180000 16.2981 20180114 60000 16.3085 20180114 180000 16.5617 20180115 60000 16.5731 20180115 180000 16.7374 20180116 60000 16.6572 20180116 180000 16.5117 20180117 60000 16.3705 20180117 180000 16.0131 20180118 60000 15.7100 20180118 180000 15.6628 20180119 60000 15.5733 20180119 180000 15.5207 20180120 60000 15.5908 20180120 180000 15.6629 20180121 60000 15.6631 20180121 180000 15.9659 20180122 60000 16.1855 20180122 180000 15.9918 20180123 60000 15.7844 20180123 180000 15.8078 20180124 60000 15.9181 20180124 180000 16.0050 20180125 60000 16.1150 20180125 180000 16.0278 20180126 60000 15.9106 20180126 180000 15.8315 20180127 60000 15.7395 20180127 180000 15.6913 20180128 60000 15.6399 20180128 180000 15.7169 20180129 60000 15.8610 20180129 180000 16.0228 20180130 60000 16.1031 20180130 180000 16.2879 20180131 60000 16.3825 20180131 180000 16.1695 20180201 60000 16.1105 20180201 180000 16.0698 20180202 60000 16.0367 20180202 180000 15.8316 20180203 60000 15.7938 20180203 180000 15.3440 20180204 60000 15.1571 20180204 180000 15.7727 20180205 60000 16.3593 20180205 180000 16.4952 20180206 60000 16.1180 20180206 180000 15.9438 20180207 60000 16.1113 20180207 180000 16.3222 20180208 60000 16.1425 20180208 180000 16.1133 20180209 60000 16.2347 20180209 180000 16.3536 20180210 60000 16.2940 20180210 180000 16.5337 20180211 60000 16.7652 20180211 180000 16.6849 20180212 60000 16.4627 20180212 180000 16.3338 20180213 60000 16.3191 20180213 180000 16.0723 20180214 60000 15.8971 20180214 180000 16.0690 20180215 60000 16.2575 20180215 180000 16.6035 20180216 60000 16.7571 20180216 180000 16.8349 20180217 60000 16.8427 20180217 180000 16.7784 20180218 60000 16.4586 20180218 180000 16.4423 20180219 60000 16.3213 20180219 180000 16.4114 20180220 60000 16.4715 20180220 180000 16.7065 20180221 60000 17.0024 20180221 180000 17.0112 20180222 60000 16.6738 20180222 180000 16.5429 20180223 60000 16.6718 20180223 180000 16.7693 20180224 60000 16.9466 20180224 180000 16.9479 20180225 60000 16.6369 20180225 180000 16.4297 20180226 60000 16.6094 20180226 180000 16.5303 20180227 60000 16.3299 20180227 180000 16.4000 20180228 60000 16.6034 20180228 180000 16.6513 20180301 60000 16.5422 20180301 180000 16.6269 20180302 60000 16.5125 20180302 180000 16.7829 20180303 60000 16.7214 20180303 180000 16.7017 20180304 60000 16.6005 20180304 180000 16.8008 20180305 60000 16.7893 20180305 180000 16.7380 20180306 60000 16.8089 20180306 180000 16.8481 20180307 60000 16.8575 20180307 180000 16.8748 20180308 60000 16.7825 20180308 180000 16.4031 20180309 60000 16.2279 20180309 180000 16.3863 20180310 60000 16.6298 20180310 180000 17.0578 20180311 60000 17.5035 20180311 180000 17.8200 20180312 60000 17.5564 20180312 180000 17.5553 20180313 60000 17.4641 20180313 180000 17.1419 20180314 60000 16.7541 20180314 180000 16.6454 20180315 60000 16.4615 20180315 180000 16.3462 20180316 60000 16.3407 20180316 180000 16.2381 20180317 60000 16.2702 20180317 180000 16.0807 20180318 60000 16.0596 20180318 180000 16.1495 20180319 60000 16.4144 20180319 180000 16.8922 20180320 60000 17.0456 20180320 180000 17.2777 20180321 60000 17.2648 20180321 180000 17.0547 20180322 60000 16.6289 20180322 180000 16.2461 20180323 60000 15.7950 20180323 180000 15.5739 20180324 60000 15.5933 20180324 180000 15.7457 20180325 60000 15.9040 20180325 180000 16.2094 20180326 60000 16.3689 20180326 180000 16.3525 20180327 60000 16.4905 20180327 180000 16.2545 20180328 60000 16.2331 20180328 180000 16.2306 20180329 60000 16.2952 20180329 180000 16.4160 20180330 60000 16.3992 20180330 180000 16.5043 20180331 60000 16.6793 20180331 180000 16.7177 20180401 60000 16.5644 20180401 180000 16.4617 20180402 60000 16.4665 20180402 180000 16.2653 20180403 60000 16.2085 20180403 180000 16.1225 20180404 60000 16.1501 20180404 180000 16.3644 20180405 60000 16.4623 20180405 180000 16.4987 20180406 60000 16.5063 20180406 180000 16.3683 20180407 60000 16.5489 20180407 180000 16.6359 20180408 60000 16.6922 20180408 180000 16.9152 20180409 60000 16.5753 20180409 180000 16.5763 20180410 60000 16.8894 20180410 180000 17.0654 20180411 60000 16.6777 20180411 180000 16.4928 20180412 60000 16.6371 20180412 180000 16.8547 20180413 60000 17.0942 20180413 180000 17.1422 20180414 60000 17.0242 20180414 180000 17.0285 20180415 60000 16.9998 20180415 180000 17.0918 20180416 60000 17.1643 20180416 180000 17.1399 20180417 60000 17.0872 20180417 180000 17.0041 20180418 60000 17.2243 20180418 180000 17.3509 20180419 60000 17.2053 20180419 180000 17.0589 20180420 60000 16.9359 20180420 180000 16.5989 20180421 60000 16.4404 20180421 180000 16.6577 20180422 60000 16.6559 20180422 180000 16.7042 20180423 60000 16.7448 20180423 180000 16.6096 20180424 60000 16.5776 20180424 180000 16.9020 20180425 60000 16.9278 20180425 180000 16.5291 20180426 60000 15.7612 20180426 180000 15.6450 20180427 60000 16.1542 20180427 180000 16.5062 20180428 60000 16.5345 20180428 180000 16.5283 20180429 60000 16.7371 20180429 180000 16.9033 20180430 60000 16.6133 20180430 180000 16.0722 20180501 60000 15.8923 20180501 180000 16.1323 20180502 60000 16.1978 20180502 180000 16.2300 20180503 60000 16.1834 20180503 180000 16.4078 20180504 60000 16.5290 20180504 180000 16.5658 20180505 60000 16.6127 20180505 180000 16.6319 20180506 60000 16.9883 20180506 180000 17.0522 20180507 60000 16.8032 20180507 180000 16.4150 20180508 60000 16.7590 20180508 180000 17.0921 20180509 60000 16.9892 20180509 180000 16.8882 20180510 60000 17.0920 20180510 180000 17.1118 20180511 60000 17.0200 20180511 180000 17.1229 20180512 60000 17.1346 20180512 180000 17.1124 20180513 60000 16.8279 20180513 180000 16.6077 20180514 60000 16.5644 20180514 180000 16.5799 20180515 60000 16.6744 20180515 180000 16.7311 20180516 60000 16.6733 20180516 180000 16.5422 20180517 60000 16.3818 20180517 180000 16.4115 20180518 60000 16.4150 20180518 180000 16.3202 20180519 60000 16.3043 20180519 180000 16.8368 20180520 60000 16.8672 20180520 180000 16.6880 20180521 60000 16.4666 20180521 180000 16.4735 20180522 60000 16.5414 20180522 180000 16.6450 20180523 60000 16.7988 20180523 180000 16.8181 20180524 60000 16.8557 20180524 180000 16.7420 20180525 60000 16.6218 20180525 180000 16.7008 20180526 60000 16.7514 20180526 180000 16.7310 20180527 60000 16.6501 20180527 180000 16.4512 20180528 60000 16.3858 20180528 180000 16.2147 20180529 60000 15.9895 20180529 180000 16.2656 20180530 60000 16.4193 20180530 180000 16.2496 20180531 60000 16.2684 20180531 180000 16.3863 20180601 60000 16.3244 20180601 180000 16.2787 20180602 60000 16.6301 20180602 180000 16.5608 20180603 60000 16.2164 20180603 180000 15.9478 20180604 60000 16.0922 20180604 180000 15.9581 20180605 60000 16.0635 20180605 180000 15.9503 20180606 60000 15.8096 20180606 180000 15.6676 20180607 60000 15.9961 20180607 180000 16.1984 20180608 60000 16.2724 20180608 180000 15.9054 20180609 60000 15.7283 20180609 180000 15.6165 20180610 60000 15.8816 20180610 180000 16.1402 20180611 60000 16.3891 20180611 180000 16.6497 20180612 60000 16.8904 20180612 180000 16.8876 20180613 60000 16.7361 20180613 180000 16.5770 20180614 60000 16.5204 20180614 180000 16.4678 20180615 60000 16.4212 20180615 180000 16.6871 20180616 60000 16.8783 20180616 180000 16.7844 20180617 60000 16.7302 20180617 180000 16.7999 20180618 60000 16.8573 20180618 180000 16.8592 20180619 60000 16.6987 20180619 180000 16.5541 20180620 60000 16.4708 20180620 180000 16.4720 20180621 60000 16.2925 20180621 180000 16.2492 20180622 60000 16.3621 20180622 180000 16.3148 20180623 60000 16.2758 20180623 180000 16.2248 20180624 60000 16.3787 20180624 180000 16.5074 20180625 60000 16.4365 20180625 180000 16.2945 20180626 60000 16.3328 20180626 180000 16.2764 20180627 60000 16.3619 20180627 180000 16.6202 20180628 60000 16.8091 20180628 180000 16.8308 20180629 60000 16.8286 20180629 180000 16.8829 20180630 60000 16.8744 20180630 180000 16.7109 20180701 60000 16.3966 20180701 180000 16.0532 20180702 60000 15.8711 20180702 180000 15.8663 20180703 60000 15.9425 20180703 180000 16.2104 20180704 60000 16.4185 20180704 180000 16.5226 20180705 60000 16.4543 20180705 180000 16.2146 20180706 60000 15.9056 20180706 180000 16.3912 20180707 60000 16.9486 20180707 180000 17.1533 20180708 60000 16.6538 20180708 180000 16.5794 20180709 60000 16.6182 20180709 180000 16.9785 20180710 60000 16.9697 20180710 180000 17.0876 20180711 60000 16.9233 20180711 180000 16.7123 20180712 60000 16.4207 20180712 180000 16.5832 20180713 60000 16.5818 20180713 180000 16.6664 20180714 60000 16.4307 20180714 180000 16.3269 20180715 60000 16.1791 20180715 180000 16.2058 20180716 60000 15.9759 20180716 180000 15.9634 20180717 60000 16.0548 20180717 180000 15.9071 20180718 60000 15.9915 20180718 180000 16.1932 20180719 60000 16.3354 20180719 180000 16.4905 20180720 60000 16.4489 20180720 180000 16.4181 20180721 60000 16.4660 20180721 180000 16.4410 20180722 60000 16.4702 20180722 180000 16.2244 20180723 60000 16.2500 20180723 180000 16.4800 20180724 60000 16.6680 20180724 180000 16.3856 20180725 60000 16.4468 20180725 180000 16.7156 20180726 60000 16.9549 20180726 180000 16.6974 20180727 60000 16.6345 20180727 180000 16.8752 20180728 60000 17.2433 20180728 180000 17.0194 20180729 60000 16.8083 20180729 180000 16.7503 20180730 60000 16.7073 20180730 180000 16.3391 20180731 60000 15.7889 20180731 180000 15.4476 20180801 60000 15.7576 20180801 180000 16.4826 20180802 60000 16.8778 20180802 180000 16.6357 20180803 60000 16.5211 20180803 180000 16.8082 20180804 60000 16.8335 20180804 180000 16.2353 20180805 60000 16.0242 20180805 180000 16.2896 20180806 60000 16.1685 20180806 180000 15.8791 20180807 60000 15.5708 20180807 180000 15.5016 20180808 60000 15.4982 20180808 180000 15.5726 20180809 60000 15.9419 20180809 180000 16.1491 20180810 60000 16.3730 20180810 180000 16.4997 20180811 60000 16.8159 20180811 180000 16.7545 20180812 60000 16.2133 20180812 180000 15.4288 20180813 60000 15.2544 20180813 180000 15.4590 20180814 60000 15.8512 20180814 180000 15.9728 20180815 60000 16.1389 20180815 180000 16.2937 20180816 60000 16.4845 20180816 180000 16.4173 20180817 60000 16.2097 20180817 180000 16.2354 20180818 60000 16.0381 20180818 180000 15.8412 20180819 60000 16.2661 20180819 180000 16.7565 20180820 60000 17.0377 20180820 180000 16.9362 20180821 60000 16.9791 20180821 180000 16.9834 20180822 60000 16.7255 20180822 180000 16.3429 20180823 60000 16.2407 20180823 180000 16.0255 20180824 60000 15.8973 20180824 180000 16.1408 20180825 60000 16.5714 20180825 180000 16.6811 20180826 60000 16.4828 20180826 180000 16.1190 20180827 60000 15.9760 20180827 180000 15.8014 20180828 60000 15.8562 20180828 180000 16.0389 20180829 60000 16.2778 20180829 180000 16.5091 20180830 60000 16.7642 20180830 180000 16.9028 20180831 60000 16.8508 20180831 180000 16.5964 20180901 60000 16.4593 20180901 180000 16.5139 20180902 60000 16.6437 20180902 180000 16.3135 20180903 60000 15.9391 20180903 180000 16.1496 20180904 60000 16.6137 20180904 180000 16.6491 20180905 60000 16.2201 20180905 180000 15.9417 20180906 60000 16.2350 20180906 180000 16.4072 20180907 60000 16.3805 20180907 180000 16.2478 20180908 60000 16.0555 20180908 180000 16.2241 20180909 60000 16.4005 20180909 180000 16.4741 20180910 60000 16.3788 20180910 180000 16.5062 20180911 60000 17.0691 20180911 180000 17.4352 20180912 60000 17.2123 20180912 180000 16.9440 20180913 60000 16.4441 20180913 180000 16.3898 20180914 60000 16.4495 20180914 180000 16.2584 20180915 60000 16.1168 20180915 180000 16.1780 20180916 60000 16.5139 20180916 180000 16.7585 20180917 60000 16.8895 20180917 180000 16.7784 20180918 60000 16.7844 20180918 180000 16.6295 20180919 60000 16.4691 20180919 180000 16.0675 20180920 60000 15.6028 20180920 180000 15.5964 20180921 60000 16.0208 20180921 180000 16.4046 20180922 60000 16.2824 20180922 180000 16.0822 20180923 60000 15.9684 20180923 180000 16.3209 20180924 60000 16.7144 20180924 180000 16.8941 20180925 60000 16.4293 20180925 180000 16.3805 20180926 60000 16.5811 20180926 180000 16.6474 20180927 60000 16.5236 20180927 180000 16.4205 20180928 60000 16.4331 20180928 180000 16.6255 20180929 60000 16.9534 20180929 180000 16.7822 20180930 60000 15.9692 20180930 180000 15.8558 20181001 60000 16.3556 20181001 180000 16.9201 20181002 60000 16.7485 20181002 180000 16.3426 20181003 60000 16.2120 20181003 180000 16.3746 20181004 60000 16.4614 20181004 180000 16.3766 20181005 60000 16.3108 20181005 180000 16.3366 20181006 60000 16.3821 20181006 180000 16.5012 20181007 60000 16.4429 20181007 180000 16.5129 20181008 60000 16.6082 20181008 180000 16.7735 20181009 60000 16.8003 20181009 180000 16.7529 20181010 60000 16.6718 20181010 180000 16.4368 20181011 60000 16.0159 20181011 180000 15.9941 20181012 60000 16.4261 20181012 180000 16.6360 20181013 60000 16.4257 20181013 180000 16.3618 20181014 60000 16.6415 20181014 180000 16.6940 20181015 60000 16.6639 20181015 180000 16.7708 20181016 60000 16.9527 20181016 180000 16.9382 20181017 60000 16.7167 20181017 180000 16.2975 20181018 60000 15.9386 20181018 180000 16.0506 20181019 60000 16.3624 20181019 180000 16.5393 20181020 60000 16.2182 20181020 180000 16.0265 20181021 60000 16.0030 20181021 180000 16.2463 20181022 60000 16.4339 20181022 180000 16.3915 20181023 60000 16.2401 20181023 180000 16.0923 20181024 60000 16.3015 20181024 180000 16.3820 20181025 60000 16.4471 20181025 180000 16.4475 20181026 60000 16.4384 20181026 180000 16.4598 20181027 60000 16.6862 20181027 180000 16.7727 20181028 60000 16.6204 20181028 180000 16.3597 20181029 60000 16.2483 20181029 180000 16.1342 20181030 60000 16.2882 20181030 180000 16.2542 20181031 60000 16.3159 20181031 180000 16.2297 20181101 60000 16.4972 20181101 180000 16.8170 20181102 60000 17.0553 20181102 180000 16.8479 20181103 60000 16.7695 20181103 180000 16.8115 20181104 60000 16.9745 20181104 180000 17.3558 20181105 60000 17.1662 20181105 180000 16.8180 20181106 60000 16.6554 20181106 180000 16.3173 20181107 60000 16.4364 20181107 180000 16.5428 20181108 60000 16.6171 20181108 180000 16.7616 20181109 60000 16.7471 20181109 180000 16.4409 20181110 60000 16.2205 20181110 180000 16.1377 20181111 60000 16.5089 20181111 180000 16.7249 20181112 60000 16.7484 20181112 180000 16.9147 20181113 60000 16.7524 20181113 180000 16.4546 20181114 60000 16.5356 20181114 180000 16.4681 20181115 60000 16.3798 20181115 180000 16.4155 20181116 60000 16.3122 20181116 180000 16.0522 20181117 60000 15.8430 20181117 180000 15.9812 20181118 60000 16.1233 20181118 180000 16.2239 20181119 60000 16.2885 20181119 180000 16.4365 20181120 60000 16.5649 20181120 180000 16.5162 20181121 60000 16.2578 20181121 180000 16.1139 20181122 60000 15.9158 20181122 180000 16.3572 20181123 60000 16.4577 20181123 180000 16.3801 20181124 60000 16.3750 20181124 180000 16.6535 20181125 60000 16.8178 20181125 180000 16.5736 20181126 60000 16.2159 20181126 180000 15.9495 20181127 60000 16.0114 20181127 180000 16.2393 20181128 60000 16.1667 20181128 180000 16.2418 20181129 60000 16.0784 20181129 180000 16.0565 20181130 60000 15.9978 20181130 180000 16.0646 20181201 60000 15.8265 20181201 180000 15.9017 20181202 60000 16.0200 20181202 180000 16.2702 20181203 60000 16.4020 20181203 180000 16.7055 20181204 60000 16.9481 20181204 180000 17.0732 20181205 60000 17.0718 20181205 180000 16.8173 20181206 60000 16.4066 20181206 180000 16.1388 20181207 60000 16.1916 20181207 180000 16.3449 20181208 60000 16.3685 20181208 180000 16.6046 20181209 60000 16.8373 20181209 180000 16.8670 20181210 60000 16.8941 20181210 180000 16.9147 20181211 60000 16.7281 20181211 180000 16.6482 20181212 60000 16.8283 20181212 180000 16.9961 20181213 60000 16.9474 20181213 180000 16.8098 20181214 60000 16.7937 20181214 180000 17.0076 20181215 60000 17.0975 20181215 180000 17.0667 20181216 60000 16.6577 20181216 180000 16.2868 20181217 60000 16.3920 20181217 180000 16.4419 20181218 60000 16.4912 20181218 180000 16.3396 20181219 60000 16.4808 20181219 180000 16.7221 20181220 60000 16.9256 20181220 180000 17.0199 20181221 60000 16.6436 20181221 180000 16.1938 20181222 60000 16.0863 20181222 180000 16.2168 20181223 60000 16.2091 20181223 180000 16.2220 20181224 60000 16.3088 20181224 180000 16.4002 20181225 60000 16.0951 20181225 180000 16.0442 20181226 60000 15.9629 20181226 180000 16.1199 20181227 60000 16.1092 20181227 180000 15.9438 20181228 60000 15.6837 20181228 180000 15.7303 20181229 60000 15.7884 20181229 180000 15.7401 20181230 60000 15.8102 20181230 180000 16.0016 20181231 60000 15.7308 20181231 180000 15.6261 20190101 60000 -0.2482 20190101 180000 0.1185 20190102 60000 0.1782 20190102 180000 0.1116 20190103 60000 -0.3136 20190103 180000 -0.4405 20190104 60000 -0.6129 20190104 180000 -0.7567 20190105 60000 -0.7793 20190105 180000 -0.4746 20190106 60000 -0.2801 20190106 180000 -0.0648 20190107 60000 -0.0524 20190107 180000 -0.0080 20190108 60000 0.4080 20190108 180000 0.5853 20190109 60000 0.6160 20190109 180000 0.2317 20190110 60000 -0.2487 20190110 180000 -0.0778 20190111 60000 0.2832 20190111 180000 0.3714 20190112 60000 0.3393 20190112 180000 0.6982 20190113 60000 0.7763 20190113 180000 0.8312 20190114 60000 0.7607 20190114 180000 0.6700 20190115 60000 0.4736 20190115 180000 0.2320 20190116 60000 0.1413 20190116 180000 -0.0905 20190117 60000 -0.1000 20190117 180000 0.0476 20190118 60000 0.2966 20190118 180000 0.4319 20190119 60000 0.3198 20190119 180000 0.1833 20190120 60000 0.2446 20190120 180000 0.2282 20190121 60000 0.1966 20190121 180000 0.2545 20190122 60000 0.1991 20190122 180000 0.2449 20190123 60000 0.4375 20190123 180000 0.5659 20190124 60000 0.5120 20190124 180000 0.2788 20190125 60000 -0.1394 20190125 180000 -0.3075 20190126 60000 -0.3690 20190126 180000 -0.3979 20190127 60000 -0.2703 20190127 180000 -0.1932 20190128 60000 -0.0685 20190128 180000 -0.1777 20190129 60000 -0.4249 20190129 180000 -0.4702 20190130 60000 -0.6911 20190130 180000 -0.5934 20190131 60000 -0.2524 20190131 180000 0.0053 20190201 60000 0.1255 20190201 180000 0.2787 20190202 60000 0.1557 20190202 180000 0.2439 20190203 60000 0.3381 20190203 180000 0.5299 20190204 60000 0.6927 20190204 180000 0.7588 20190205 60000 0.7831 20190205 180000 0.6900 20190206 60000 0.5237 20190206 180000 0.3325 20190207 60000 0.3358 20190207 180000 0.5513 20190208 60000 0.5017 20190208 180000 0.5922 20190209 60000 0.3983 20190209 180000 0.2589 20190210 60000 -0.1357 20190210 180000 -0.2981 20190211 60000 -0.2066 20190211 180000 -0.1274 20190212 60000 -0.0769 20190212 180000 -0.1856 20190213 60000 0.1558 20190213 180000 0.0748 20190214 60000 -0.3497 20190214 180000 -0.6628 20190215 60000 -0.4909 20190215 180000 0.1025 20190216 60000 0.5735 20190216 180000 0.5726 20190217 60000 0.5788 20190217 180000 0.5750 20190218 60000 0.3599 20190218 180000 0.0720 20190219 60000 0.0368 20190219 180000 0.0331 20190220 60000 0.2581 20190220 180000 0.0316 20190221 60000 0.3168 20190221 180000 0.3430 20190222 60000 0.2399 20190222 180000 0.1736 20190223 60000 0.3698 20190223 180000 0.5501 20190224 60000 0.7068 20190224 180000 0.7304 20190225 60000 0.6158 20190225 180000 0.5756 20190226 60000 0.4739 20190226 180000 0.4886 20190227 60000 0.5219 20190227 180000 0.3963 20190228 60000 0.2206 20190228 180000 0.3145 20190301 60000 0.3675 20190301 180000 0.3336 20190302 60000 0.2415 20190302 180000 0.0364 20190303 60000 -0.0338 20190303 180000 -0.0436 20190304 60000 -0.0717 20190304 180000 0.1638 20190305 60000 0.4250 20190305 180000 0.4094 20190306 60000 0.0590 20190306 180000 -0.2163 20190307 60000 -0.5097 20190307 180000 -0.7149 20190308 60000 -0.5976 20190308 180000 -0.4273 20190309 60000 -0.2113 20190309 180000 0.1119 20190310 60000 0.3807 20190310 180000 0.4921 20190311 60000 0.3041 20190311 180000 0.3122 20190312 60000 0.4014 20190312 180000 0.1212 20190313 60000 -0.0321 20190313 180000 0.2332 20190314 60000 0.2879 20190314 180000 0.2728 20190315 60000 0.0621 20190315 180000 -0.0704 20190316 60000 0.0307 20190316 180000 0.0389 20190317 60000 0.0506 20190317 180000 0.2068 20190318 60000 0.2668 20190318 180000 0.2087 20190319 60000 0.1297 20190319 180000 -0.4698 20190320 60000 -0.5888 20190320 180000 -0.3162 20190321 60000 -0.1457 20190321 180000 -0.1199 20190322 60000 0.0361 20190322 180000 0.0523 20190323 60000 -0.0598 20190323 180000 -0.2225 20190324 60000 -0.4629 20190324 180000 -0.4600 20190325 60000 -0.7696 20190325 180000 -0.9189 20190326 60000 -0.8953 20190326 180000 -0.5889 20190327 60000 -0.1868 20190327 180000 0.1028 20190328 60000 0.1943 20190328 180000 0.1912 20190329 60000 -0.3648 20190329 180000 -0.5821 20190330 60000 -0.5916 20190330 180000 -0.4685 20190331 60000 -0.3409 20190331 180000 -0.4188 20190401 60000 -0.3853 20190401 180000 -0.1415 20190402 60000 -0.0356 20190402 180000 -0.3966 20190403 60000 -0.8559 20190403 180000 -0.7707 20190404 60000 -0.5909 20190404 180000 -0.4165 20190405 60000 -0.0916 20190405 180000 0.1522 20190406 60000 0.0101 20190406 180000 -0.2788 20190407 60000 -0.2352 20190407 180000 -0.2377 20190408 60000 -0.1983 20190408 180000 -0.1262 20190409 60000 -0.0066 20190409 180000 0.1846 20190410 60000 0.2248 20190410 180000 0.1096 20190411 60000 0.1027 20190411 180000 0.3320 20190412 60000 0.5721 20190412 180000 0.4751 20190413 60000 -0.1128 20190413 180000 -0.4032 20190414 60000 -0.5722 20190414 180000 -0.1095 20190415 60000 0.2499 20190415 180000 0.1789 20190416 60000 0.1652 20190416 180000 -0.0256 20190417 60000 -0.2118 20190417 180000 -0.3094 20190418 60000 -0.0745 20190418 180000 0.3725 20190419 60000 0.8002 20190419 180000 0.8363 20190420 60000 0.9463 20190420 180000 0.8260 20190421 60000 0.5344 20190421 180000 0.1750 20190422 60000 0.0582 20190422 180000 -0.0018 20190423 60000 0.0562 20190423 180000 0.3060 20190424 60000 0.5699 20190424 180000 0.6975 20190425 60000 0.5386 20190425 180000 0.5405 20190426 60000 0.7181 20190426 180000 0.6841 20190427 60000 0.5009 20190427 180000 0.2564 20190428 60000 -0.0092 20190428 180000 0.1671 20190429 60000 0.4149 20190429 180000 0.3343 20190430 60000 0.2362 20190430 180000 0.1394 20190501 60000 0.2938 20190501 180000 0.3376 20190502 60000 0.2022 20190502 180000 -0.1426 20190503 60000 -0.1837 20190503 180000 -0.2255 20190504 60000 -0.6944 20190504 180000 -0.8469 20190505 60000 -0.8790 20190505 180000 -0.3541 20190506 60000 -0.0098 20190506 180000 0.2478 20190507 60000 0.2474 20190507 180000 0.2340 20190508 60000 0.2963 20190508 180000 0.5127 20190509 60000 0.2451 20190509 180000 0.1680 20190510 60000 0.2520 20190510 180000 0.2431 20190511 60000 0.3338 20190511 180000 0.3145 20190512 60000 0.2044 20190512 180000 -0.1351 20190513 60000 -0.0352 20190513 180000 -0.0410 20190514 60000 -0.3965 20190514 180000 -0.7395 20190515 60000 -0.5290 20190515 180000 0.2934 20190516 60000 0.6766 20190516 180000 0.4882 20190517 60000 0.4466 20190517 180000 0.5119 20190518 60000 0.5362 20190518 180000 0.4814 20190519 60000 0.1727 20190519 180000 0.1280 20190520 60000 0.1406 20190520 180000 0.1756 20190521 60000 0.2496 20190521 180000 0.0926 20190522 60000 -0.2765 20190522 180000 -0.2013 20190523 60000 -0.0790 20190523 180000 0.0343 20190524 60000 -0.1199 20190524 180000 -0.1369 20190525 60000 -0.0210 20190525 180000 0.0274 20190526 60000 0.0748 20190526 180000 0.1012 20190527 60000 0.3948 20190527 180000 0.6129 20190528 60000 0.6460 20190528 180000 0.5433 20190529 60000 0.5283 20190529 180000 0.7712 20190530 60000 0.8177 20190530 180000 0.7567 20190531 60000 0.9094 20190531 180000 0.9978 20190601 60000 0.7613 20190601 180000 0.9422 20190602 60000 1.2863 20190602 180000 1.5125 20190603 60000 1.0927 20190603 180000 0.8586 20190604 60000 0.7226 20190604 180000 0.6321 20190605 60000 0.3621 20190605 180000 -0.0681 20190606 60000 -0.1110 20190606 180000 0.0357 20190607 60000 0.3372 20190607 180000 0.2905 20190608 60000 0.5099 20190608 180000 0.5965 20190609 60000 0.3024 20190609 180000 0.0579 20190610 60000 0.2283 20190610 180000 0.5004 20190611 60000 0.4429 20190611 180000 0.2931 20190612 60000 0.3819 20190612 180000 0.5990 20190613 60000 0.8567 20190613 180000 0.6602 20190614 60000 0.5010 20190614 180000 0.6232 20190615 60000 0.7677 20190615 180000 0.5407 20190616 60000 0.5461 20190616 180000 0.4283 20190617 60000 0.3857 20190617 180000 0.4835 20190618 60000 0.3350 20190618 180000 -0.1502 20190619 60000 -0.1280 20190619 180000 0.1633 20190620 60000 0.4218 20190620 180000 0.3000 20190621 60000 0.1235 20190621 180000 0.0695 20190622 60000 0.0787 20190622 180000 0.0243 20190623 60000 -0.0304 20190623 180000 -0.1416 20190624 60000 0.0560 20190624 180000 0.3474 20190625 60000 0.3069 20190625 180000 -0.0703 20190626 60000 -0.4032 20190626 180000 -0.3690 20190627 60000 -0.1930 20190627 180000 -0.1296 20190628 60000 -0.3168 20190628 180000 -0.0342 20190629 60000 -0.0807 20190629 180000 -0.3526 20190630 60000 -0.5666 20190630 180000 -0.6260 20190701 60000 -0.5862 20190701 180000 -0.8503 20190702 60000 -1.1079 20190702 180000 -1.1759 20190703 60000 -0.9362 20190703 180000 -0.6658 20190704 60000 -0.5611 20190704 180000 0.0836 20190705 60000 0.7672 20190705 180000 1.1542 20190706 60000 0.9432 20190706 180000 0.6249 20190707 60000 0.6482 20190707 180000 0.6917 20190708 60000 0.5720 20190708 180000 0.5497 20190709 60000 0.7166 20190709 180000 0.5461 20190710 60000 0.1715 20190710 180000 -0.0150 20190711 60000 0.0771 20190711 180000 -0.1124 20190712 60000 0.0210 20190712 180000 0.5865 20190713 60000 0.8584 20190713 180000 0.6548 20190714 60000 0.6800 20190714 180000 1.0990 20190715 60000 1.1208 20190715 180000 1.0468 20190716 60000 0.7488 20190716 180000 0.5650 20190717 60000 0.6464 20190717 180000 0.6355 20190718 60000 0.6987 20190718 180000 0.5712 20190719 60000 0.3717 20190719 180000 0.1628 20190720 60000 0.2152 20190720 180000 0.1098 20190721 60000 0.2267 20190721 180000 0.4259 20190722 60000 0.3613 20190722 180000 0.2022 20190723 60000 0.0833 20190723 180000 -0.0764 20190724 60000 0.1000 20190724 180000 0.6787 20190725 60000 1.1047 20190725 180000 1.3207 20190726 60000 1.3055 20190726 180000 1.1782 20190727 60000 0.9865 20190727 180000 0.8246 20190728 60000 1.1952 20190728 180000 1.5598 20190729 60000 1.4737 20190729 180000 1.1249 20190730 60000 0.9869 20190730 180000 0.8635 20190731 60000 1.1112 20190731 180000 1.2679 20190801 60000 0.9297 20190801 180000 0.5594 20190802 60000 0.6063 20190802 180000 0.5769 20190803 60000 0.5197 20190803 180000 0.7115 20190804 60000 0.9351 20190804 180000 1.0655 20190805 60000 1.1009 20190805 180000 0.9963 20190806 60000 0.9432 20190806 180000 0.8504 20190807 60000 0.7146 20190807 180000 0.4800 20190808 60000 0.5783 20190808 180000 0.4281 20190809 60000 0.3040 20190809 180000 0.0243 20190810 60000 0.1827 20190810 180000 0.1181 20190811 60000 -0.1353 20190811 180000 -0.0403 20190812 60000 0.3176 20190812 180000 0.3853 20190813 60000 0.3247 20190813 180000 0.2699 20190814 60000 0.5073 20190814 180000 0.8823 20190815 60000 0.7768 20190815 180000 0.1047 20190816 60000 -0.1627 20190816 180000 0.0467 20190817 60000 0.0726 20190817 180000 0.4342 20190818 60000 0.6412 20190818 180000 0.6108 20190819 60000 0.6586 20190819 180000 0.8251 20190820 60000 1.1868 20190820 180000 1.1449 20190821 60000 0.6081 20190821 180000 0.0401 20190822 60000 0.0157 20190822 180000 0.4208 20190823 60000 0.5867 20190823 180000 0.6128 20190824 60000 0.5173 20190824 180000 0.6988 20190825 60000 0.5361 20190825 180000 0.2709 20190826 60000 -0.0900 20190826 180000 0.1869 20190827 60000 0.4640 20190827 180000 0.4823 20190828 60000 0.1409 20190828 180000 0.1766 20190829 60000 0.0388 20190829 180000 -0.0225 20190830 60000 -0.0014 20190830 180000 0.0577 20190831 60000 -0.0603 20190831 180000 0.0313 20190901 60000 0.1567 20190901 180000 0.2628 20190902 60000 0.0435 20190902 180000 0.1299 20190903 60000 0.3857 20190903 180000 0.3298 20190904 60000 -0.3267 20190904 180000 -0.5379 20190905 60000 -0.1948 20190905 180000 0.1702 20190906 60000 0.5050 20190906 180000 0.5381 20190907 60000 0.4784 20190907 180000 0.5529 20190908 60000 0.4958 20190908 180000 0.2563 20190909 60000 0.2897 20190909 180000 0.2675 20190910 60000 0.2570 20190910 180000 0.2231 20190911 60000 0.1807 20190911 180000 0.4215 20190912 60000 0.4941 20190912 180000 0.6722 20190913 60000 0.5456 20190913 180000 0.4006 20190914 60000 0.2354 20190914 180000 0.1859 20190915 60000 0.3781 20190915 180000 0.5955 20190916 60000 0.7351 20190916 180000 0.8611 20190917 60000 0.5196 20190917 180000 0.2862 20190918 60000 -0.1971 20190918 180000 -0.3748 20190919 60000 -0.3962 20190919 180000 -0.1787 20190920 60000 -0.1055 20190920 180000 -0.0377 20190921 60000 0.1032 20190921 180000 0.3131 20190922 60000 0.4591 20190922 180000 0.5473 20190923 60000 0.4602 20190923 180000 0.5738 20190924 60000 0.5516 20190924 180000 0.5978 20190925 60000 0.5332 20190925 180000 0.7108 20190926 60000 1.3462 20190926 180000 1.5355 20190927 60000 1.1171 20190927 180000 0.9896 20190928 60000 0.8193 20190928 180000 0.4968 20190929 60000 0.5046 20190929 180000 0.6160 20190930 60000 0.6935 20190930 180000 0.8536 20191001 60000 0.9563 20191001 180000 0.7700 20191002 60000 0.5288 20191002 180000 0.7509 20191003 60000 0.9726 20191003 180000 0.9212 20191004 60000 0.9413 20191004 180000 1.2443 20191005 60000 1.3384 20191005 180000 1.1370 20191006 60000 1.0215 20191006 180000 0.6821 20191007 60000 0.6171 20191007 180000 0.5812 20191008 60000 0.4035 20191008 180000 0.1475 20191009 60000 0.0394 20191009 180000 0.2317 20191010 60000 0.4809 20191010 180000 0.5751 20191011 60000 0.4938 20191011 180000 0.3440 20191012 60000 0.1635 20191012 180000 0.2317 20191013 60000 0.4887 20191013 180000 0.5504 20191014 60000 0.4326 20191014 180000 0.2170 20191015 60000 0.5317 20191015 180000 1.0193 20191016 60000 1.1749 20191016 180000 0.8970 20191017 60000 0.7749 20191017 180000 0.7675 20191018 60000 0.8533 20191018 180000 0.7671 20191019 60000 0.8260 20191019 180000 0.9575 20191020 60000 1.0441 20191020 180000 1.1985 20191021 60000 1.4790 20191021 180000 1.5954 20191022 60000 1.5079 20191022 180000 1.2098 20191023 60000 1.1109 20191023 180000 1.3347 20191024 60000 1.3923 20191024 180000 0.9686 20191025 60000 0.5764 20191025 180000 0.6671 20191026 60000 0.8194 20191026 180000 0.6386 20191027 60000 0.6720 20191027 180000 0.6427 20191028 60000 0.7103 20191028 180000 0.7096 20191029 60000 0.9268 20191029 180000 0.9545 20191030 60000 0.9892 20191030 180000 0.8276 20191031 60000 0.9329 20191031 180000 0.8027 20191101 60000 1.0064 20191101 180000 1.1961 20191102 60000 1.0689 20191102 180000 0.9279 20191103 60000 0.8907 20191103 180000 0.9873 20191104 60000 0.9601 20191104 180000 1.0221 20191105 60000 0.8199 20191105 180000 0.6803 20191106 60000 0.6238 20191106 180000 0.5638 20191107 60000 0.3136 20191107 180000 -0.0937 20191108 60000 -0.2102 20191108 180000 -0.1325 20191109 60000 -0.0036 20191109 180000 0.2517 20191110 60000 0.4827 20191110 180000 0.4413 20191111 60000 0.3359 20191111 180000 0.3529 20191112 60000 0.2504 20191112 180000 0.5185 20191113 60000 0.6843 20191113 180000 0.7407 20191114 60000 0.6337 20191114 180000 0.6346 20191115 60000 0.5584 20191115 180000 0.5747 20191116 60000 0.4115 20191116 180000 0.3795 20191117 60000 0.1822 20191117 180000 0.2950 20191118 60000 0.4306 20191118 180000 0.4183 20191119 60000 0.3724 20191119 180000 0.4700 20191120 60000 0.4833 20191120 180000 0.5396 20191121 60000 0.3179 20191121 180000 0.1450 20191122 60000 0.1160 20191122 180000 0.4198 20191123 60000 0.6600 20191123 180000 0.7528 20191124 60000 0.8146 20191124 180000 1.0295 20191125 60000 1.0426 20191125 180000 0.8975 20191126 60000 0.5623 20191126 180000 0.4595 20191127 60000 0.4435 20191127 180000 0.3834 20191128 60000 0.4432 20191128 180000 0.6456 20191129 60000 0.6206 20191129 180000 0.6107 20191130 60000 0.7571 20191130 180000 0.7943 20191201 60000 0.8592 20191201 180000 0.6024 20191202 60000 0.4321 20191202 180000 0.4560 20191203 60000 0.4558 20191203 180000 0.5056 20191204 60000 0.4140 20191204 180000 0.3329 20191205 60000 0.0713 20191205 180000 0.1382 20191206 60000 0.3162 20191206 180000 0.3827 20191207 60000 0.2855 20191207 180000 0.2915 20191208 60000 0.0641 20191208 180000 -0.0853 20191209 60000 0.2795 20191209 180000 0.7915 20191210 60000 1.1108 20191210 180000 1.0696 20191211 60000 1.0049 20191211 180000 0.8186 20191212 60000 0.6216 20191212 180000 0.3291 20191213 60000 0.3264 20191213 180000 0.5390 20191214 60000 0.6938 20191214 180000 0.4360 20191215 60000 0.1402 20191215 180000 0.0805 20191216 60000 0.2928 20191216 180000 0.2162 20191217 60000 -0.0477 20191217 180000 -0.2187 20191218 60000 0.1059 20191218 180000 0.3882 20191219 60000 0.6121 20191219 180000 0.5324 20191220 60000 0.4514 20191220 180000 0.8013 20191221 60000 0.8576 20191221 180000 0.8559 20191222 60000 1.0608 20191222 180000 1.1686 20191223 60000 1.0618 20191223 180000 0.8377 20191224 60000 0.7621 20191224 180000 0.6094 20191225 60000 0.5346 20191225 180000 0.5792 20191226 60000 0.7433 20191226 180000 0.5063 20191227 60000 0.3126 20191227 180000 0.4030 20191228 60000 0.5436 20191228 180000 0.4075 20191229 60000 0.3864 20191229 180000 0.4242 20191230 60000 0.2542 20191230 180000 0.3536 20191231 60000 0.4342 20191231 180000 0.4672 20200101 60000 0.1587 20200101 180000 0.0871 20200102 60000 0.2481 20200102 180000 0.5250 20200103 60000 0.7877 20200103 180000 0.9326 20200104 60000 0.9171 20200104 180000 0.7569 20200105 60000 0.4045 20200105 180000 -0.0981 20200106 60000 -0.4533 20200106 180000 -0.2162 20200107 60000 -0.0697 20200107 180000 -0.1224 20200108 60000 -0.1808 20200108 180000 -0.0239 20200109 60000 0.1986 20200109 180000 0.4434 20200110 60000 0.3367 20200110 180000 0.1017 20200111 60000 -0.2404 20200111 180000 -0.1871 20200112 60000 -0.2300 20200112 180000 -0.2393 20200113 60000 -0.1948 20200113 180000 -0.1545 20200114 60000 -0.5034 20200114 180000 -0.2271 20200115 60000 -0.0910 20200115 180000 -0.3905 20200116 60000 -0.5573 20200116 180000 -0.4229 20200117 60000 -0.5572 20200117 180000 -0.3813 20200118 60000 -0.2144 20200118 180000 -0.2553 20200119 60000 -0.1509 20200119 180000 0.1452 20200120 60000 0.4873 20200120 180000 0.6915 20200121 60000 0.7484 20200121 180000 0.6441 20200122 60000 0.3837 20200122 180000 0.5144 20200123 60000 0.8473 20200123 180000 0.8381 20200124 60000 0.5040 20200124 180000 0.4680 20200125 60000 0.4817 20200125 180000 0.3380 20200126 60000 0.1551 20200126 180000 0.0365 20200127 60000 0.0922 20200127 180000 0.1752 20200128 60000 0.2237 20200128 180000 0.1848 20200129 60000 0.1634 20200129 180000 0.2113 20200130 60000 0.4497 20200130 180000 0.4170 20200131 60000 0.2119 20200131 180000 0.2768 20200201 60000 0.4641 20200201 180000 0.4945 20200202 60000 0.3448 20200202 180000 0.2568 20200203 60000 0.1596 20200203 180000 0.2388 20200204 60000 0.4523 20200204 180000 0.4574 20200205 60000 0.3830 20200205 180000 0.1892 20200206 60000 0.1875 20200206 180000 0.4276 20200207 60000 0.5368 20200207 180000 0.4401 20200208 60000 0.3868 20200208 180000 0.3906 20200209 60000 0.3317 20200209 180000 0.2206 20200210 60000 0.0872 20200210 180000 0.1135 20200211 60000 0.1226 20200211 180000 0.0770 20200212 60000 -0.0568 20200212 180000 -0.1029 20200213 60000 -0.0631 20200213 180000 0.1309 20200214 60000 0.0251 20200214 180000 -0.0709 20200215 60000 -0.2529 20200215 180000 -0.6875 20200216 60000 -0.5632 20200216 180000 -0.0578 20200217 60000 0.0967 20200217 180000 0.3414 20200218 60000 0.7004 20200218 180000 0.6313 20200219 60000 0.4392 20200219 180000 0.5512 20200220 60000 0.4856 20200220 180000 0.3808 20200221 60000 0.2320 20200221 180000 0.2187 20200222 60000 0.1519 20200222 180000 -0.0014 20200223 60000 -0.0812 20200223 180000 0.5618 20200224 60000 0.2691 20200224 180000 0.0207 20200225 60000 -0.2039 20200225 180000 -0.5004 20200226 60000 -0.3475 20200226 180000 -0.1350 20200227 60000 -0.0979 20200227 180000 -0.2849 20200228 60000 -0.3058 20200228 180000 -0.3682 20200229 60000 -0.3320 20200229 180000 -0.0821 20200301 60000 0.0909 20200301 180000 0.0150 20200302 60000 0.1840 20200302 180000 0.5252 20200303 60000 0.6099 20200303 180000 0.3053 20200304 60000 0.0266 20200304 180000 -0.1156 20200305 60000 -0.3192 20200305 180000 -0.1499 20200306 60000 -0.0323 20200306 180000 0.2296 20200307 60000 0.2531 20200307 180000 0.1876 20200308 60000 0.1501 20200308 180000 0.0231 20200309 60000 -0.1403 20200309 180000 -0.0092 20200310 60000 0.1443 20200310 180000 0.2841 20200311 60000 0.0583 20200311 180000 -0.5927 20200312 60000 -0.6551 20200312 180000 -0.2287 20200313 60000 0.0418 20200313 180000 0.1081 20200314 60000 0.0574 20200314 180000 0.0473 20200315 60000 -0.2500 20200315 180000 -0.2402 20200316 60000 -0.3208 20200316 180000 -0.4444 20200317 60000 -0.3707 20200317 180000 -0.2372 20200318 60000 -0.0118 20200318 180000 0.3406 20200319 60000 0.3741 20200319 180000 0.3073 20200320 60000 0.2401 20200320 180000 0.1665 20200321 60000 0.3731 20200321 180000 0.3393 20200322 60000 0.1127 20200322 180000 0.1715 20200323 60000 0.0982 20200323 180000 -0.0498 20200324 60000 -0.2204 20200324 180000 -0.6094 20200325 60000 -0.9052 20200325 180000 -1.1163 20200326 60000 -0.9067 20200326 180000 -0.4077 20200327 60000 -0.1840 20200327 180000 -0.2412 20200328 60000 -0.3683 20200328 180000 -0.2297 20200329 60000 0.0478 20200329 180000 0.1429 20200330 60000 -0.0910 20200330 180000 -0.0372 20200331 60000 0.1914 20200331 180000 -0.0364 20200401 60000 -0.1112 20200401 180000 -0.0930 20200402 60000 -0.0191 20200402 180000 0.1828 20200403 60000 0.2367 20200403 180000 0.1313 20200404 60000 -0.0045 20200404 180000 -0.2000 20200405 60000 -0.2529 20200405 180000 -0.1067 20200406 60000 0.1561 20200406 180000 0.2859 20200407 60000 0.2234 20200407 180000 0.1880 20200408 60000 0.3010 20200408 180000 0.3374 20200409 60000 0.2158 20200409 180000 0.0240 20200410 60000 -0.0852 20200410 180000 -0.1255 20200411 60000 -0.1079 20200411 180000 -0.0454 20200412 60000 0.0226 20200412 180000 0.0482 20200413 60000 0.0138 20200413 180000 0.2434 20200414 60000 0.4906 20200414 180000 0.4770 20200415 60000 0.1509 20200415 180000 -0.0852 20200416 60000 0.0063 20200416 180000 0.1574 20200417 60000 0.2951 20200417 180000 0.2509 20200418 60000 0.0525 20200418 180000 0.0912 20200419 60000 -0.1055 20200419 180000 -0.0899 20200420 60000 -0.2928 20200420 180000 -0.5031 20200421 60000 -0.2990 20200421 180000 -0.0527 20200422 60000 0.0006 20200422 180000 0.1185 20200423 60000 0.2250 20200423 180000 0.2071 20200424 60000 0.4314 20200424 180000 0.3712 20200425 60000 0.2475 20200425 180000 0.1515 20200426 60000 0.1161 20200426 180000 0.0037 20200427 60000 0.0107 20200427 180000 0.0464 20200428 60000 0.1052 20200428 180000 0.1866 20200429 60000 0.1434 20200429 180000 0.3155 20200430 60000 0.4891 20200430 180000 0.6225 20200501 60000 0.6795 20200501 180000 0.5314 20200502 60000 0.5236 20200502 180000 0.5365 20200503 60000 0.3865 20200503 180000 0.1938 20200504 60000 0.0656 20200504 180000 -0.1336 20200505 60000 -0.1915 20200505 180000 -0.4146 20200506 60000 -0.4032 20200506 180000 -0.3530 20200507 60000 -0.2885 20200507 180000 -0.1915 20200508 60000 -0.2533 20200508 180000 -0.1957 20200509 60000 -0.1462 20200509 180000 0.0237 20200510 60000 -0.1571 20200510 180000 -0.1323 20200511 60000 0.0267 20200511 180000 0.0691 20200512 60000 0.0834 20200512 180000 0.0049 20200513 60000 -0.0730 20200513 180000 -0.0713 20200514 60000 -0.1484 20200514 180000 -0.3118 20200515 60000 -0.3956 20200515 180000 -0.5316 20200516 60000 -0.4612 20200516 180000 -0.5265 20200517 60000 -0.4667 20200517 180000 -0.3726 20200518 60000 -0.3519 20200518 180000 -0.3315 20200519 60000 -0.2301 20200519 180000 0.0416 20200520 60000 0.2926 20200520 180000 0.1569 20200521 60000 -0.0567 20200521 180000 -0.2784 20200522 60000 -0.3428 20200522 180000 -0.3266 20200523 60000 -0.3704 20200523 180000 -0.3905 20200524 60000 -0.5686 20200524 180000 -0.6635 20200525 60000 -0.7046 20200525 180000 -0.5427 20200526 60000 -0.4209 20200526 180000 -0.1662 20200527 60000 -0.2409 20200527 180000 -0.5547 20200528 60000 -0.7617 20200528 180000 -0.7843 20200529 60000 -0.7005 20200529 180000 -0.6152 20200530 60000 -0.4751 20200530 180000 -0.4152 20200531 60000 -0.4575 20200531 180000 -0.6274 20200601 60000 -0.6779 20200601 180000 -0.7329 20200602 60000 -0.6397 20200602 180000 -0.6045 20200603 60000 -0.5772 20200603 180000 -0.5068 20200604 60000 -0.2638 20200604 180000 -0.0895 20200605 60000 0.1670 20200605 180000 0.2008 20200606 60000 0.2676 20200606 180000 0.1567 20200607 60000 -0.0074 20200607 180000 -0.1746 20200608 60000 -0.1195 20200608 180000 -0.0661 20200609 60000 0.2443 20200609 180000 0.2924 20200610 60000 0.5286 20200610 180000 0.3520 20200611 60000 0.2495 20200611 180000 0.1240 20200612 60000 0.2452 20200612 180000 0.3857 20200613 60000 0.3163 20200613 180000 0.0746 20200614 60000 0.0113 20200614 180000 0.1848 20200615 60000 0.3790 20200615 180000 0.5803 20200616 60000 0.4412 20200616 180000 0.2999 20200617 60000 0.3584 20200617 180000 0.3935 20200618 60000 0.3168 20200618 180000 0.2111 20200619 60000 0.1496 20200619 180000 0.2748 20200620 60000 0.6451 20200620 180000 0.9330 20200621 60000 0.8468 20200621 180000 0.6919 20200622 60000 0.6873 20200622 180000 0.5433 20200623 60000 0.1335 20200623 180000 0.0866 20200624 60000 0.2476 20200624 180000 0.0887 20200625 60000 0.3583 20200625 180000 0.6014 20200626 60000 0.6720 20200626 180000 0.4598 20200627 60000 0.4443 20200627 180000 0.4989 20200628 60000 0.4347 20200628 180000 0.3540 20200629 60000 0.5022 20200629 180000 0.4574 20200630 60000 0.6878 20200630 180000 0.8741 20200701 60000 0.7091 20200701 180000 0.4629 20200702 60000 0.1891 20200702 180000 0.2589 20200703 60000 0.6574 20200703 180000 1.0283 20200704 60000 0.7953 20200704 180000 0.3513 20200705 60000 0.3270 20200705 180000 0.7582 20200706 60000 0.9507 20200706 180000 0.6307 20200707 60000 0.3999 20200707 180000 0.8359 20200708 60000 1.1131 20200708 180000 0.7432 20200709 60000 0.5333 20200709 180000 0.6007 20200710 60000 0.6825 20200710 180000 0.5205 20200711 60000 0.4622 20200711 180000 0.5649 20200712 60000 0.6142 20200712 180000 0.1057 20200713 60000 -0.4861 20200713 180000 -0.5725 20200714 60000 -0.0982 20200714 180000 0.2927 20200715 60000 0.2929 20200715 180000 0.2456 20200716 60000 0.1046 20200716 180000 0.0937 20200717 60000 -0.2122 20200717 180000 -0.3427 20200718 60000 -0.1427 20200718 180000 -0.2030 20200719 60000 -0.3390 20200719 180000 -0.2677 20200720 60000 -0.3755 20200720 180000 -0.4663 20200721 60000 -0.2653 20200721 180000 -0.0918 20200722 60000 0.2894 20200722 180000 0.9130 20200723 60000 1.3518 20200723 180000 1.3963 20200724 60000 0.9129 20200724 180000 0.5193 20200725 60000 0.5900 20200725 180000 0.7608 20200726 60000 0.5407 20200726 180000 0.3500 20200727 60000 0.3412 20200727 180000 0.2005 20200728 60000 0.0986 20200728 180000 0.2192 20200729 60000 0.4107 20200729 180000 0.3549 20200730 60000 0.3583 20200730 180000 0.3791 20200731 60000 0.5945 20200731 180000 0.8737 20200801 60000 1.3179 20200801 180000 1.1476 20200802 60000 1.2380 20200802 180000 1.2062 20200803 60000 1.3507 20200803 180000 1.4961 20200804 60000 1.5318 20200804 180000 1.4618 20200805 60000 1.1792 20200805 180000 0.9147 20200806 60000 0.6377 20200806 180000 0.5710 20200807 60000 0.8149 20200807 180000 0.8171 20200808 60000 0.5116 20200808 180000 0.1436 20200809 60000 -0.0062 20200809 180000 -0.0517 20200810 60000 0.1575 20200810 180000 0.4890 20200811 60000 0.8151 20200811 180000 1.0158 20200812 60000 0.9261 20200812 180000 0.5938 20200813 60000 -0.1258 20200813 180000 -0.2926 20200814 60000 -0.1679 20200814 180000 -0.0855 20200815 60000 0.0607 20200815 180000 0.4908 20200816 60000 0.2516 20200816 180000 -0.2237 20200817 60000 -0.3178 20200817 180000 -0.1955 20200818 60000 -0.2174 20200818 180000 -0.4049 20200819 60000 -0.6511 20200819 180000 -0.5337 20200820 60000 -0.6461 20200820 180000 -0.4726 20200821 60000 0.1037 20200821 180000 0.4544 20200822 60000 0.1904 20200822 180000 0.3398 20200823 60000 0.5435 20200823 180000 0.6941 20200824 60000 0.4279 20200824 180000 0.4161 20200825 60000 0.7585 20200825 180000 0.8133 20200826 60000 0.7439 20200826 180000 0.6014 20200827 60000 0.4830 20200827 180000 0.3337 20200828 60000 0.3603 20200828 180000 0.4279 20200829 60000 0.2958 20200829 180000 0.3303 20200830 60000 0.3563 20200830 180000 0.4705 20200831 60000 0.4697 20200831 180000 0.2539 20200901 60000 -0.0393 20200901 180000 -0.0842 20200902 60000 -0.0470 20200902 180000 -0.1139 20200903 60000 -0.1911 20200903 180000 0.0355 20200904 60000 -0.0018 20200904 180000 -0.2355 20200905 60000 -0.3723 20200905 180000 -0.4186 20200906 60000 -0.3313 20200906 180000 -0.1166 20200907 60000 -0.0838 20200907 180000 0.2800 20200908 60000 0.5545 20200908 180000 0.7664 20200909 60000 0.6212 20200909 180000 0.5920 20200910 60000 0.6627 20200910 180000 0.8048 20200911 60000 0.6094 20200911 180000 0.4878 20200912 60000 0.3848 20200912 180000 0.0692 20200913 60000 0.0199 20200913 180000 0.4999 20200914 60000 1.0769 20200914 180000 0.9434 20200915 60000 0.5565 20200915 180000 0.4014 20200916 60000 0.6644 20200916 180000 0.8903 20200917 60000 1.0422 20200917 180000 1.0386 20200918 60000 0.6515 20200918 180000 0.4404 20200919 60000 0.4172 20200919 180000 0.3523 20200920 60000 0.2425 20200920 180000 0.2934 20200921 60000 -0.0376 20200921 180000 -0.0822 20200922 60000 -0.0522 20200922 180000 -0.2384 20200923 60000 -0.1907 20200923 180000 -0.0705 20200924 60000 -0.0720 20200924 180000 0.0345 20200925 60000 0.2186 20200925 180000 0.1981 20200926 60000 -0.0313 20200926 180000 0.0641 20200927 60000 0.3749 20200927 180000 0.6381 20200928 60000 0.5787 20200928 180000 0.6173 20200929 60000 0.6612 20200929 180000 0.5320 20200930 60000 0.2897 20200930 180000 -0.0623 20201001 60000 -0.2372 20201001 180000 -0.3739 20201002 60000 -0.5546 20201002 180000 -0.6281 20201003 60000 -0.2180 20201003 180000 0.3540 20201004 60000 0.6625 20201004 180000 0.7996 20201005 60000 0.8868 20201005 180000 0.9465 20201006 60000 1.0622 20201006 180000 1.0193 20201007 60000 0.6897 20201007 180000 0.4191 20201008 60000 0.3057 20201008 180000 0.1133 20201009 60000 -0.0924 20201009 180000 -0.2130 20201010 60000 -0.2603 20201010 180000 -0.1077 20201011 60000 0.1333 20201011 180000 0.2530 20201012 60000 0.3445 20201012 180000 0.4783 20201013 60000 0.6299 20201013 180000 0.7385 20201014 60000 0.6601 20201014 180000 0.5186 20201015 60000 0.4593 20201015 180000 0.6992 20201016 60000 0.8224 20201016 180000 0.5205 20201017 60000 0.3295 20201017 180000 0.6079 20201018 60000 0.8920 20201018 180000 0.8203 20201019 60000 0.6119 20201019 180000 0.4870 20201020 60000 0.5784 20201020 180000 0.5990 20201021 60000 0.4106 20201021 180000 0.1092 20201022 60000 0.1487 20201022 180000 0.4985 20201023 60000 0.6819 20201023 180000 0.5744 20201024 60000 0.3803 20201024 180000 0.4825 20201025 60000 0.5858 20201025 180000 0.5307 20201026 60000 0.3944 20201026 180000 0.2327 20201027 60000 -0.1381 20201027 180000 -0.2264 20201028 60000 0.0957 20201028 180000 0.4309 20201029 60000 0.6938 20201029 180000 0.8377 20201030 60000 0.7884 20201030 180000 0.6420 20201031 60000 0.4811 20201031 180000 0.2942 20201101 60000 0.1702 20201101 180000 0.3475 20201102 60000 0.6212 20201102 180000 0.7860 20201103 60000 0.6288 20201103 180000 0.5083 20201104 60000 0.6916 20201104 180000 0.9098 20201105 60000 0.6747 20201105 180000 0.2119 20201106 60000 -0.0393 20201106 180000 0.0016 20201107 60000 0.3364 20201107 180000 0.5708 20201108 60000 0.5255 20201108 180000 0.3712 20201109 60000 0.2392 20201109 180000 0.3098 20201110 60000 0.5014 20201110 180000 0.7229 20201111 60000 0.7272 20201111 180000 0.7034 20201112 60000 0.8331 20201112 180000 1.0207 20201113 60000 0.9455 20201113 180000 0.6075 20201114 60000 0.1832 20201114 180000 0.0683 20201115 60000 0.2383 20201115 180000 0.3498 20201116 60000 0.3074 20201116 180000 0.2860 20201117 60000 0.3592 20201117 180000 0.4090 20201118 60000 0.3487 20201118 180000 0.3148 20201119 60000 0.2365 20201119 180000 0.3158 20201120 60000 0.5807 20201120 180000 0.7475 20201121 60000 0.7060 20201121 180000 0.6421 20201122 60000 0.6771 20201122 180000 0.6818 20201123 60000 0.5280 20201123 180000 0.4022 20201124 60000 0.4039 20201124 180000 0.3711 20201125 60000 -0.0314 20201125 180000 -0.3190 20201126 60000 -0.3273 20201126 180000 -0.4677 20201127 60000 -0.4725 20201127 180000 -0.2756 20201128 60000 0.0262 20201128 180000 0.2424 20201129 60000 0.3463 20201129 180000 0.5018 20201130 60000 0.4941 20201130 180000 0.5519 20201201 60000 0.7862 20201201 180000 0.7899 20201202 60000 0.5070 20201202 180000 0.1395 20201203 60000 0.0639 20201203 180000 0.2642 20201204 60000 0.2798 20201204 180000 0.2423 20201205 60000 0.3421 20201205 180000 0.4937 20201206 60000 0.6103 20201206 180000 0.4983 20201207 60000 0.1451 20201207 180000 -0.0417 20201208 60000 0.0006 20201208 180000 0.1608 20201209 60000 0.1805 20201209 180000 -0.0887 20201210 60000 0.2623 20201210 180000 0.5860 20201211 60000 0.5116 20201211 180000 -0.0186 20201212 60000 -0.0940 20201212 180000 -0.0246 20201213 60000 0.0262 20201213 180000 -0.2181 20201214 60000 -0.3531 20201214 180000 -0.2692 20201215 60000 0.1981 20201215 180000 0.2796 20201216 60000 0.3200 20201216 180000 0.4181 20201217 60000 0.5684 20201217 180000 0.5765 20201218 60000 0.2677 20201218 180000 0.0003 20201219 60000 -0.0512 20201219 180000 0.0429 20201220 60000 0.2599 20201220 180000 0.2745 20201221 60000 0.2664 20201221 180000 0.3962 20201222 60000 0.6203 20201222 180000 0.8279 20201223 60000 0.7190 20201223 180000 0.5124 20201224 60000 0.4947 20201224 180000 0.5686 20201225 60000 0.4070 20201225 180000 0.0894 20201226 60000 0.2195 20201226 180000 0.7771 20201227 60000 0.9798 20201227 180000 0.6316 20201228 60000 0.3271 20201228 180000 0.4037 20201229 60000 0.5242 20201229 180000 0.5142 20201230 60000 0.4947 20201230 180000 0.4631 20201231 60000 0.4503 20201231 180000 0.5474 20210101 60000 0.4594 20210101 180000 0.3163 20210102 60000 0.2956 20210102 180000 0.5513 20210103 60000 0.7591 20210103 180000 0.8316 20210104 60000 0.6573 20210104 180000 0.7065 20210105 60000 0.9854 20210105 180000 1.0420 20210106 60000 0.8091 20210106 180000 0.4325 20210107 60000 0.1828 20210107 180000 0.0640 20210108 60000 -0.0630 20210108 180000 -0.0438 20210109 60000 0.1349 20210109 180000 0.4259 20210110 60000 0.7415 20210110 180000 0.8744 20210111 60000 0.4732 20210111 180000 -0.0640 20210112 60000 -0.1638 20210112 180000 0.0847 20210113 60000 0.1216 20210113 180000 -0.0175 20210114 60000 -0.0322 20210114 180000 0.0376 20210115 60000 0.3276 20210115 180000 0.5416 20210116 60000 0.1499 20210116 180000 0.1084 20210117 60000 0.0593 20210117 180000 -0.0879 20210118 60000 -0.0875 20210118 180000 0.0868 20210119 60000 0.3621 20210119 180000 0.5167 20210120 60000 0.6399 20210120 180000 0.7108 20210121 60000 0.6500 20210121 180000 0.6016 20210122 60000 0.4368 20210122 180000 0.1823 20210123 60000 0.0241 20210123 180000 0.0158 20210124 60000 0.2952 20210124 180000 0.4284 20210125 60000 0.5215 20210125 180000 0.2652 20210126 60000 0.2017 20210126 180000 0.3758 20210127 60000 0.3796 20210127 180000 0.2865 20210128 60000 0.8155 20210128 180000 1.1515 20210129 60000 1.3275 20210129 180000 0.8067 20210130 60000 0.5230 20210130 180000 0.1009 20210131 60000 -0.3124 20210131 180000 -0.2720 20210201 60000 -0.0100 20210201 180000 0.1824 20210202 60000 0.3829 20210202 180000 0.0953 20210203 60000 0.2789 20210203 180000 0.4138 20210204 60000 0.3221 20210204 180000 0.1511 20210205 60000 0.2503 20210205 180000 0.2383 20210206 60000 0.0519 20210206 180000 0.0061 20210207 60000 -0.1369 20210207 180000 0.2517 20210208 60000 0.3551 20210208 180000 0.4830 20210209 60000 0.3672 20210209 180000 0.3551 20210210 60000 0.6106 20210210 180000 0.7337 20210211 60000 0.7318 20210211 180000 0.9310 20210212 60000 0.8822 20210212 180000 0.8948 20210213 60000 0.8570 20210213 180000 0.7945 20210214 60000 0.7652 20210214 180000 0.6854 20210215 60000 0.6375 20210215 180000 0.7220 20210216 60000 0.6644 20210216 180000 0.3207 20210217 60000 0.0377 20210217 180000 0.2078 20210218 60000 0.4221 20210218 180000 0.6277 20210219 60000 0.9624 20210219 180000 0.9117 20210220 60000 0.8046 20210220 180000 0.3293 20210221 60000 -0.0452 20210221 180000 -0.2652 20210222 60000 -0.0184 20210222 180000 0.2962 20210223 60000 0.2410 20210223 180000 0.2092 20210224 60000 0.3540 20210224 180000 0.4572 20210225 60000 0.3902 20210225 180000 0.4306 20210226 60000 0.3914 20210226 180000 0.0695 20210227 60000 -0.1315 20210227 180000 0.1771 20210228 60000 0.1488 20210228 180000 0.0420 20210301 60000 0.0696 20210301 180000 0.3433 20210302 60000 0.4425 20210302 180000 0.2719 20210303 60000 0.1561 20210303 180000 0.2821 20210304 60000 0.5933 20210304 180000 0.8721 20210305 60000 0.8811 20210305 180000 0.7413 20210306 60000 0.6717 20210306 180000 0.6352 20210307 60000 0.6930 20210307 180000 0.5411 20210308 60000 0.4148 20210308 180000 0.1711 20210309 60000 0.2007 20210309 180000 0.4813 20210310 60000 0.3151 20210310 180000 -0.0561 20210311 60000 -0.2489 20210311 180000 -0.0460 20210312 60000 0.1224 20210312 180000 0.0998 20210313 60000 -0.0667 20210313 180000 -0.1544 20210314 60000 0.0468 20210314 180000 0.1664 20210315 60000 0.0211 20210315 180000 -0.0198 20210316 60000 -0.0750 20210316 180000 -0.0274 20210317 60000 0.1293 20210317 180000 0.4497 20210318 60000 0.4530 20210318 180000 0.1823 20210319 60000 0.1837 20210319 180000 0.2859 20210320 60000 -0.1157 20210320 180000 -0.3781 20210321 60000 -0.2612 20210321 180000 -0.1700 20210322 60000 -0.1528 20210322 180000 -0.2120 20210323 60000 -0.2370 20210323 180000 -0.3191 20210324 60000 -0.4106 20210324 180000 -0.4959 20210325 60000 -0.5783 20210325 180000 -0.5749 20210326 60000 -0.0229 20210326 180000 0.0862 20210327 60000 0.3545 20210327 180000 0.4582 20210328 60000 0.4208 20210328 180000 0.1250 20210329 60000 0.0187 20210329 180000 -0.0203 20210330 60000 0.1346 20210330 180000 0.1901 20210331 60000 0.4213 20210331 180000 0.5042 20210401 60000 0.1020 20210401 180000 -0.2388 20210402 60000 -0.5038 20210402 180000 -0.5410 20210403 60000 -0.3845 20210403 180000 -0.2267 20210404 60000 -0.2255 20210404 180000 -0.2704 20210405 60000 -0.4509 20210405 180000 -0.3869 20210406 60000 -0.1204 20210406 180000 -0.0531 20210407 60000 -0.2919 20210407 180000 -0.1068 20210408 60000 0.0306 20210408 180000 -0.2670 20210409 60000 -0.8127 20210409 180000 -0.9249 20210410 60000 -0.6867 20210410 180000 -0.5206 20210411 60000 -0.5999 20210411 180000 -0.5665 20210412 60000 -0.5158 20210412 180000 -0.4256 20210413 60000 -0.0052 20210413 180000 0.3575 20210414 60000 0.2223 20210414 180000 -0.1937 20210415 60000 -0.3825 20210415 180000 -0.2051 20210416 60000 -0.0130 20210416 180000 0.1287 20210417 60000 -0.0095 20210417 180000 0.1792 20210418 60000 0.5391 20210418 180000 0.7535 20210419 60000 0.4947 20210419 180000 0.1447 20210420 60000 0.0395 20210420 180000 -0.1192 20210421 60000 -0.1239 20210421 180000 0.0974 20210422 60000 0.2494 20210422 180000 0.1834 20210423 60000 0.0335 20210423 180000 -0.1841 20210424 60000 -0.2786 20210424 180000 -0.1630 20210425 60000 -0.0296 20210425 180000 0.0920 20210426 60000 0.3227 20210426 180000 0.4327 20210427 60000 0.3105 20210427 180000 0.4889 20210428 60000 0.8226 20210428 180000 0.8307 20210429 60000 0.5142 20210429 180000 0.3165 20210430 60000 0.3484 20210430 180000 0.6283 20210501 60000 0.5160 20210501 180000 0.3612 20210502 60000 0.6059 20210502 180000 0.9773 20210503 60000 1.2347 20210503 180000 1.0643 20210504 60000 0.4672 20210504 180000 0.2159 20210505 60000 0.4255 20210505 180000 0.4894 20210506 60000 0.3692 20210506 180000 0.3204 20210507 60000 0.3412 20210507 180000 0.5587 20210508 60000 0.8434 20210508 180000 0.8604 20210509 60000 0.6954 20210509 180000 0.6811 20210510 60000 0.8474 20210510 180000 0.9545 20210511 60000 0.7851 20210511 180000 0.7956 20210512 60000 0.7822 20210512 180000 0.6778 20210513 60000 0.6633 20210513 180000 0.5348 20210514 60000 0.4015 20210514 180000 0.2381 20210515 60000 0.4801 20210515 180000 1.0637 20210516 60000 1.3229 20210516 180000 1.1106 20210517 60000 1.1000 20210517 180000 1.1309 20210518 60000 1.0876 20210518 180000 1.0186 20210519 60000 0.9110 20210519 180000 0.7453 20210520 60000 0.4715 20210520 180000 0.3418 20210521 60000 0.3030 20210521 180000 0.4705 20210522 60000 0.3127 20210522 180000 0.3081 20210523 60000 0.3706 20210523 180000 0.2427 20210524 60000 0.2178 20210524 180000 0.0157 20210525 60000 0.0208 20210525 180000 -0.0101 20210526 60000 -0.1722 20210526 180000 -0.3804 20210527 60000 -0.3669 20210527 180000 -0.4743 20210528 60000 -0.3211 20210528 180000 -0.1764 20210529 60000 -0.1932 20210529 180000 -0.2951 20210530 60000 -0.1111 20210530 180000 -0.1256 20210531 60000 -0.2688 20210531 180000 -0.7140 20210601 60000 -1.1992 20210601 180000 -1.2476 20210602 60000 -0.7658 20210602 180000 -0.5671 20210603 60000 -0.4648 20210603 180000 -0.6440 20210604 60000 -0.4613 20210604 180000 -0.2129 20210605 60000 -0.5246 20210605 180000 -0.9943 20210606 60000 -1.0351 20210606 180000 -0.8558 20210607 60000 -0.5151 20210607 180000 -0.2976 20210608 60000 -0.3411 20210608 180000 -0.2843 20210609 60000 -0.2493 20210609 180000 -0.3382 20210610 60000 -0.3245 20210610 180000 -0.2597 20210611 60000 -0.1162 20210611 180000 0.0280 20210612 60000 -0.0623 20210612 180000 -0.2431 20210613 60000 -0.2823 20210613 180000 -0.2795 20210614 60000 0.1125 20210614 180000 0.1054 20210615 60000 -0.2203 20210615 180000 -0.3927 20210616 60000 -0.1339 20210616 180000 0.0925 20210617 60000 0.2446 20210617 180000 0.3356 20210618 60000 0.2414 20210618 180000 0.0342 20210619 60000 0.1480 20210619 180000 0.1318 20210620 60000 0.0181 20210620 180000 0.1040 20210621 60000 0.4386 20210621 180000 0.8081 20210622 60000 0.8085 20210622 180000 1.0085 20210623 60000 1.0382 20210623 180000 0.8756 20210624 60000 0.7791 20210624 180000 0.7745 20210625 60000 0.2235 20210625 180000 -0.2840 20210626 60000 -0.3619 20210626 180000 -0.1198 20210627 60000 0.1236 20210627 180000 0.3208 20210628 60000 0.3326 20210628 180000 0.3684 20210629 60000 0.4771 20210629 180000 0.5948 20210630 60000 0.5646 20210630 180000 0.2535 20210701 60000 0.3485 20210701 180000 0.5771 20210702 60000 0.6133 20210702 180000 0.3781 20210703 60000 0.2846 20210703 180000 0.5195 20210704 60000 0.7090 20210704 180000 0.7848 20210705 60000 0.2465 20210705 180000 0.3569 20210706 60000 0.6957 20210706 180000 0.7114 20210707 60000 0.7827 20210707 180000 0.7521 20210708 60000 0.6380 20210708 180000 0.5364 20210709 60000 0.5737 20210709 180000 0.7229 20210710 60000 0.1432 20210710 180000 -0.1621 20210711 60000 0.0792 20210711 180000 0.2242 20210712 60000 -0.0928 20210712 180000 -0.4716 20210713 60000 -0.4929 20210713 180000 -0.2076 20210714 60000 0.1093 20210714 180000 0.1903 20210715 60000 -0.0082 20210715 180000 0.0429 20210716 60000 0.2825 20210716 180000 0.1214 20210717 60000 -0.0284 20210717 180000 0.0877 20210718 60000 0.1888 20210718 180000 -0.0096 20210719 60000 -0.0437 20210719 180000 0.2413 20210720 60000 0.2116 20210720 180000 -0.0805 20210721 60000 -0.3065 20210721 180000 -0.3735 20210722 60000 -0.5209 20210722 180000 -0.8094 20210723 60000 -0.9986 20210723 180000 -1.1123 20210724 60000 -1.0519 20210724 180000 -1.2327 20210725 60000 -1.1603 20210725 180000 -0.6810 20210726 60000 0.0476 20210726 180000 0.2494 20210727 60000 0.0773 20210727 180000 -0.0918 20210728 60000 -0.1888 20210728 180000 -0.3968 20210729 60000 -0.5442 20210729 180000 -0.4109 20210730 60000 -0.2697 20210730 180000 -0.1876 20210731 60000 0.1764 20210731 180000 0.7860 20210801 60000 0.8372 20210801 180000 0.7842 20210802 60000 0.7384 20210802 180000 0.4369 20210803 60000 0.4824 20210803 180000 0.7511 20210804 60000 0.8513 20210804 180000 0.7297 20210805 60000 0.4632 20210805 180000 0.4869 20210806 60000 0.5105 20210806 180000 0.4299 20210807 60000 0.5067 20210807 180000 0.4167 20210808 60000 0.4687 20210808 180000 0.5150 20210809 60000 0.2579 20210809 180000 0.2033 20210810 60000 0.2774 20210810 180000 0.3980 20210811 60000 0.4141 20210811 180000 0.5699 20210812 60000 0.6328 20210812 180000 0.5180 20210813 60000 0.4527 20210813 180000 0.3755 20210814 60000 0.2519 20210814 180000 0.1448 20210815 60000 -0.1635 20210815 180000 -0.2904 20210816 60000 -0.0992 20210816 180000 0.2517 20210817 60000 0.4375 20210817 180000 0.3417 20210818 60000 0.0889 20210818 180000 -0.0180 20210819 60000 -0.1497 20210819 180000 -0.0574 20210820 60000 0.0097 20210820 180000 0.0647 20210821 60000 0.2505 20210821 180000 0.3523 20210822 60000 0.3159 20210822 180000 0.2522 20210823 60000 0.4999 20210823 180000 0.7502 20210824 60000 0.7623 20210824 180000 0.8317 20210825 60000 0.9885 20210825 180000 0.8939 20210826 60000 0.6247 20210826 180000 0.7171 20210827 60000 0.6324 20210827 180000 0.2605 20210828 60000 -0.1167 20210828 180000 -0.0736 20210829 60000 0.0209 20210829 180000 0.0446 20210830 60000 -0.0392 20210830 180000 -0.0756 20210831 60000 -0.1868 20210831 180000 -0.3904 20210901 60000 -0.1655 20210901 180000 0.1616 20210902 60000 0.5125 20210902 180000 0.5101 20210903 60000 0.4639 20210903 180000 0.6626 20210904 60000 0.8973 20210904 180000 1.1560 20210905 60000 1.1219 20210905 180000 0.5420 20210906 60000 -0.0380 20210906 180000 -0.3517 20210907 60000 -0.0346 20210907 180000 0.0453 20210908 60000 0.1736 20210908 180000 0.4951 20210909 60000 0.9213 20210909 180000 0.8511 20210910 60000 0.5527 20210910 180000 0.9296 20210911 60000 1.5324 20210911 180000 1.4712 20210912 60000 1.1911 20210912 180000 0.9829 20210913 60000 0.6915 20210913 180000 0.5431 20210914 60000 0.7078 20210914 180000 0.6214 20210915 60000 0.5868 20210915 180000 0.5846 20210916 60000 0.6682 20210916 180000 0.6290 20210917 60000 0.5296 20210917 180000 0.3178 20210918 60000 -0.0708 20210918 180000 -0.0618 20210919 60000 0.0267 20210919 180000 0.2102 20210920 60000 0.3365 20210920 180000 0.6589 20210921 60000 0.9260 20210921 180000 0.8135 20210922 60000 0.8380 20210922 180000 0.5805 20210923 60000 0.2470 20210923 180000 0.3134 20210924 60000 0.6708 20210924 180000 0.9799 20210925 60000 1.2207 20210925 180000 0.9959 20210926 60000 0.6485 20210926 180000 0.3805 20210927 60000 -0.0259 20210927 180000 -0.1932 99999999