Filename : MG932112.oce Latitude : 36.64020 Longitude : 128.21470 Loading : Ocean Model : ECCO (kf080i) Unit : nm/s**2 Author : jeanpaul.boy@unistra.fr C********************************************* 77777777 19930101 60000 -1.6496 19930101 180000 -1.5395 19930102 60000 -1.5590 19930102 180000 -2.2450 19930103 60000 -3.2678 19930103 180000 -3.5277 19930104 60000 -3.7498 19930104 180000 -4.2048 19930105 60000 -2.8705 19930105 180000 -2.0607 19930106 60000 -2.8141 19930106 180000 -3.1010 19930107 60000 -4.6620 19930107 180000 -5.8170 19930108 60000 -4.1793 19930108 180000 -3.1634 19930109 60000 -3.8527 19930109 180000 -4.1147 19930110 60000 -4.3009 19930110 180000 -4.9459 19930111 60000 -5.1973 19930111 180000 -4.5692 19930112 60000 -4.8176 19930112 180000 -4.7995 19930113 60000 -5.1503 19930113 180000 -5.2514 19930114 60000 -6.4062 19930114 180000 -7.0398 19930115 60000 -7.9351 19930115 180000 -9.3413 19930116 60000 -10.2623 19930116 180000 -9.4637 19930117 60000 -8.1653 19930117 180000 -7.9950 19930118 60000 -9.1358 19930118 180000 -9.7288 19930119 60000 -9.1406 19930119 180000 -8.1720 19930120 60000 -8.1148 19930120 180000 -8.6882 19930121 60000 -8.4844 19930121 180000 -7.3325 19930122 60000 -6.4451 19930122 180000 -5.9687 19930123 60000 -5.9979 19930123 180000 -5.8843 19930124 60000 -5.5023 19930124 180000 -5.3760 19930125 60000 -5.4291 19930125 180000 -5.4610 19930126 60000 -5.4604 19930126 180000 -6.0051 19930127 60000 -8.5204 19930127 180000 -11.2514 19930128 60000 -10.8414 19930128 180000 -7.9784 19930129 60000 -5.2715 19930129 180000 -4.4788 19930130 60000 -4.6909 19930130 180000 -4.6004 19930131 60000 -4.9116 19930131 180000 -7.3319 19930201 60000 -9.3391 19930201 180000 -9.8162 19930202 60000 -9.0027 19930202 180000 -7.5760 19930203 60000 -7.3936 19930203 180000 -8.3671 19930204 60000 -9.2611 19930204 180000 -8.3052 19930205 60000 -6.6815 19930205 180000 -5.9989 19930206 60000 -5.8445 19930206 180000 -5.7366 19930207 60000 -7.3376 19930207 180000 -6.8315 19930208 60000 -3.6006 19930208 180000 -1.6959 19930209 60000 -2.8823 19930209 180000 -4.1086 19930210 60000 -4.0663 19930210 180000 -3.5028 19930211 60000 -4.1075 19930211 180000 -5.1653 19930212 60000 -4.5460 19930212 180000 -3.1499 19930213 60000 -2.6553 19930213 180000 -3.2498 19930214 60000 -4.1712 19930214 180000 -4.8259 19930215 60000 -4.6177 19930215 180000 -3.3625 19930216 60000 -3.7344 19930216 180000 -6.3164 19930217 60000 -7.6997 19930217 180000 -5.2255 19930218 60000 -2.2182 19930218 180000 -2.0604 19930219 60000 -2.9203 19930219 180000 -3.4506 19930220 60000 -2.6347 19930220 180000 -2.3053 19930221 60000 -4.9880 19930221 180000 -7.3896 19930222 60000 -8.8596 19930222 180000 -9.4460 19930223 60000 -9.1012 19930223 180000 -8.9530 19930224 60000 -8.7737 19930224 180000 -8.5919 19930225 60000 -8.7201 19930225 180000 -8.5469 19930226 60000 -7.9668 19930226 180000 -6.9723 19930227 60000 -6.3620 19930227 180000 -7.1277 19930228 60000 -8.9366 19930228 180000 -9.6889 19930301 60000 -9.5565 19930301 180000 -9.5924 19930302 60000 -7.9022 19930302 180000 -6.9499 19930303 60000 -6.4397 19930303 180000 -6.3837 19930304 60000 -5.6458 19930304 180000 -4.4625 19930305 60000 -3.5375 19930305 180000 -3.0347 19930306 60000 -3.1605 19930306 180000 -4.1850 19930307 60000 -4.7974 19930307 180000 -4.4914 19930308 60000 -3.3145 19930308 180000 -2.9858 19930309 60000 -3.7537 19930309 180000 -5.0929 19930310 60000 -5.3314 19930310 180000 -5.7686 19930311 60000 -5.8354 19930311 180000 -6.3161 19930312 60000 -6.6551 19930312 180000 -6.0549 19930313 60000 -5.1021 19930313 180000 -4.8011 19930314 60000 -3.7271 19930314 180000 -3.0242 19930315 60000 -4.0135 19930315 180000 -4.4184 19930316 60000 -3.1695 19930316 180000 -3.3434 19930317 60000 -4.5712 19930317 180000 -5.6915 19930318 60000 -6.2181 19930318 180000 -6.6532 19930319 60000 -6.7018 19930319 180000 -6.8854 19930320 60000 -7.1031 19930320 180000 -7.2030 19930321 60000 -6.2730 19930321 180000 -5.8069 19930322 60000 -5.6316 19930322 180000 -5.8553 19930323 60000 -5.3139 19930323 180000 -4.8847 19930324 60000 -4.6292 19930324 180000 -4.3982 19930325 60000 -2.7755 19930325 180000 -2.5559 19930326 60000 -2.9601 19930326 180000 -3.2702 19930327 60000 -3.4593 19930327 180000 -4.2991 19930328 60000 -5.7870 19930328 180000 -6.8745 19930329 60000 -6.8944 19930329 180000 -5.1444 19930330 60000 -4.0853 19930330 180000 -4.7283 19930331 60000 -5.7346 19930331 180000 -5.7974 19930401 60000 -4.5394 19930401 180000 -3.3752 19930402 60000 -2.5680 19930402 180000 -2.6874 19930403 60000 -3.1877 19930403 180000 -4.2888 19930404 60000 -5.0460 19930404 180000 -4.9492 19930405 60000 -3.6999 19930405 180000 -3.8193 19930406 60000 -4.5288 19930406 180000 -5.1500 19930407 60000 -6.3364 19930407 180000 -6.9465 19930408 60000 -7.5605 19930408 180000 -7.2022 19930409 60000 -6.0533 19930409 180000 -4.6742 19930410 60000 -4.4932 19930410 180000 -5.7253 19930411 60000 -7.0165 19930411 180000 -6.9837 19930412 60000 -5.8685 19930412 180000 -4.5112 19930413 60000 -4.4219 19930413 180000 -4.8011 19930414 60000 -4.9282 19930414 180000 -3.9207 19930415 60000 -3.4454 19930415 180000 -3.2802 19930416 60000 -2.9219 19930416 180000 -2.8069 19930417 60000 -2.8626 19930417 180000 -2.5622 19930418 60000 -2.4352 19930418 180000 -1.7889 19930419 60000 -1.3392 19930419 180000 -1.4915 19930420 60000 -2.2582 19930420 180000 -2.5023 19930421 60000 -2.4162 19930421 180000 -1.9833 19930422 60000 -1.4934 19930422 180000 -1.2875 19930423 60000 -1.3702 19930423 180000 -0.5082 19930424 60000 -1.3271 19930424 180000 -1.8836 19930425 60000 -1.3634 19930425 180000 -0.2490 19930426 60000 0.7535 19930426 180000 0.3475 19930427 60000 -0.4778 19930427 180000 -0.5195 19930428 60000 -0.8589 19930428 180000 -1.3345 19930429 60000 -1.9238 19930429 180000 -2.0993 19930430 60000 -2.3605 19930430 180000 -2.3402 19930501 60000 -2.4409 19930501 180000 -2.4848 19930502 60000 -2.9271 19930502 180000 -3.4595 19930503 60000 -3.4518 19930503 180000 -3.0128 19930504 60000 -2.8033 19930504 180000 -2.5010 19930505 60000 -2.5445 19930505 180000 -2.1693 19930506 60000 -2.3039 19930506 180000 -2.3131 19930507 60000 -2.5279 19930507 180000 -3.1029 19930508 60000 -2.8824 19930508 180000 -2.3457 19930509 60000 -2.7884 19930509 180000 -3.5038 19930510 60000 -4.2512 19930510 180000 -3.8927 19930511 60000 -2.9765 19930511 180000 -2.9695 19930512 60000 -2.7435 19930512 180000 -2.6464 19930513 60000 -2.5614 19930513 180000 -2.2554 19930514 60000 -2.6735 19930514 180000 -2.1069 19930515 60000 -1.3696 19930515 180000 -1.2370 19930516 60000 -1.7870 19930516 180000 -1.9697 19930517 60000 -1.9884 19930517 180000 -2.4185 19930518 60000 -2.5042 19930518 180000 -2.2888 19930519 60000 -2.0972 19930519 180000 -1.7153 19930520 60000 -2.1116 19930520 180000 -2.8745 19930521 60000 -3.4874 19930521 180000 -4.3220 19930522 60000 -4.9931 19930522 180000 -4.4015 19930523 60000 -3.3351 19930523 180000 -2.3362 19930524 60000 -1.7504 19930524 180000 -1.3087 19930525 60000 -1.7357 19930525 180000 -1.8458 19930526 60000 -1.3722 19930526 180000 -0.7501 19930527 60000 -0.7458 19930527 180000 -1.2439 19930528 60000 -2.2089 19930528 180000 -2.8535 19930529 60000 -3.2521 19930529 180000 -3.3188 19930530 60000 -3.7125 19930530 180000 -3.5977 19930531 60000 -3.5885 19930531 180000 -2.9398 19930601 60000 -1.6384 19930601 180000 -1.3826 19930602 60000 -4.1732 19930602 180000 -6.6550 19930603 60000 -4.4158 19930603 180000 -0.5290 19930604 60000 2.3709 19930604 180000 3.0164 19930605 60000 2.1145 19930605 180000 1.4666 19930606 60000 1.2810 19930606 180000 1.6260 19930607 60000 1.9268 19930607 180000 1.2751 19930608 60000 1.0347 19930608 180000 0.5906 19930609 60000 -0.3119 19930609 180000 -1.0677 19930610 60000 -1.6582 19930610 180000 -1.6663 19930611 60000 -1.6362 19930611 180000 -0.9170 19930612 60000 0.1929 19930612 180000 0.2987 19930613 60000 -0.3363 19930613 180000 0.1968 19930614 60000 0.4468 19930614 180000 0.8826 19930615 60000 1.0901 19930615 180000 0.8474 19930616 60000 0.7012 19930616 180000 1.2355 19930617 60000 2.0190 19930617 180000 1.7899 19930618 60000 1.0262 19930618 180000 0.7578 19930619 60000 0.6949 19930619 180000 0.7866 19930620 60000 0.6570 19930620 180000 0.5599 19930621 60000 -0.1090 19930621 180000 0.0695 19930622 60000 0.0513 19930622 180000 -0.5696 19930623 60000 -1.2090 19930623 180000 -1.4915 19930624 60000 -1.1764 19930624 180000 -1.0010 19930625 60000 -1.2146 19930625 180000 -1.4272 19930626 60000 -1.2924 19930626 180000 -1.1182 19930627 60000 -0.5687 19930627 180000 -0.4291 19930628 60000 -0.4847 19930628 180000 -1.1759 19930629 60000 -1.7584 19930629 180000 -1.3438 19930630 60000 -0.7749 19930630 180000 -0.5301 19930701 60000 -0.3781 19930701 180000 -0.3873 19930702 60000 -1.5456 19930702 180000 -1.6434 19930703 60000 -1.1871 19930703 180000 -0.7738 19930704 60000 -0.1291 19930704 180000 -0.1783 19930705 60000 -0.4824 19930705 180000 -1.0233 19930706 60000 -0.9133 19930706 180000 -0.8958 19930707 60000 -1.2052 19930707 180000 -1.0681 19930708 60000 -0.9432 19930708 180000 -0.6844 19930709 60000 -0.4445 19930709 180000 -0.3379 19930710 60000 -0.0094 19930710 180000 0.5751 19930711 60000 0.8531 19930711 180000 1.3448 19930712 60000 2.2814 19930712 180000 1.7607 19930713 60000 1.3984 19930713 180000 1.7406 19930714 60000 1.9548 19930714 180000 2.3796 19930715 60000 3.2223 19930715 180000 3.7356 19930716 60000 4.0628 19930716 180000 3.0627 19930717 60000 1.8154 19930717 180000 0.9243 19930718 60000 0.6838 19930718 180000 1.0830 19930719 60000 1.4431 19930719 180000 0.9927 19930720 60000 0.1079 19930720 180000 -0.4051 19930721 60000 -1.0355 19930721 180000 -1.8324 19930722 60000 -2.3090 19930722 180000 -2.8844 19930723 60000 -2.7122 19930723 180000 -2.1106 19930724 60000 -1.7373 19930724 180000 -1.8299 19930725 60000 -1.9799 19930725 180000 -1.3965 19930726 60000 -0.0548 19930726 180000 1.5263 19930727 60000 1.9798 19930727 180000 1.9002 19930728 60000 2.0518 19930728 180000 1.8453 19930729 60000 1.9516 19930729 180000 2.0159 19930730 60000 2.3232 19930730 180000 2.1944 19930731 60000 2.1039 19930731 180000 2.2643 19930801 60000 2.4980 19930801 180000 2.3147 19930802 60000 1.9453 19930802 180000 2.1366 19930803 60000 2.2199 19930803 180000 1.9439 19930804 60000 1.8228 19930804 180000 2.3101 19930805 60000 3.3816 19930805 180000 3.4737 19930806 60000 3.1747 19930806 180000 2.8356 19930807 60000 2.4989 19930807 180000 1.8185 19930808 60000 2.0724 19930808 180000 3.8718 19930809 60000 4.7854 19930809 180000 3.6902 19930810 60000 0.9847 19930810 180000 0.0265 19930811 60000 0.2737 19930811 180000 0.2307 19930812 60000 0.9041 19930812 180000 1.6375 19930813 60000 1.4534 19930813 180000 1.7673 19930814 60000 1.9270 19930814 180000 2.5612 19930815 60000 2.8568 19930815 180000 3.1382 19930816 60000 2.7011 19930816 180000 2.7267 19930817 60000 2.6476 19930817 180000 3.2544 19930818 60000 3.7754 19930818 180000 3.5274 19930819 60000 3.0846 19930819 180000 3.0134 19930820 60000 2.9866 19930820 180000 2.9140 19930821 60000 2.7286 19930821 180000 2.7146 19930822 60000 2.5886 19930822 180000 3.4245 19930823 60000 3.8862 19930823 180000 4.5208 19930824 60000 3.4446 19930824 180000 3.0538 19930825 60000 2.9799 19930825 180000 2.9850 19930826 60000 2.7319 19930826 180000 2.4504 19930827 60000 1.9360 19930827 180000 1.3321 19930828 60000 1.1406 19930828 180000 1.3173 19930829 60000 0.7445 19930829 180000 0.2983 19930830 60000 0.3260 19930830 180000 0.2875 19930831 60000 0.1703 19930831 180000 0.3062 19930901 60000 0.6587 19930901 180000 1.1726 19930902 60000 1.6648 19930902 180000 1.7492 19930903 60000 1.0835 19930903 180000 0.0272 19930904 60000 -0.9323 19930904 180000 -0.9530 19930905 60000 -1.2396 19930905 180000 -1.4919 19930906 60000 -1.6579 19930906 180000 -1.1784 19930907 60000 -1.1565 19930907 180000 -2.2950 19930908 60000 -2.7914 19930908 180000 -3.4839 19930909 60000 -3.4295 19930909 180000 -3.5700 19930910 60000 -3.6132 19930910 180000 -3.7269 19930911 60000 -3.1505 19930911 180000 -2.1758 19930912 60000 -1.5567 19930912 180000 -1.4320 19930913 60000 -1.3059 19930913 180000 -1.3485 19930914 60000 -0.8360 19930914 180000 -0.2793 19930915 60000 -0.0957 19930915 180000 0.1341 19930916 60000 1.1047 19930916 180000 1.5276 19930917 60000 0.3533 19930917 180000 0.0505 19930918 60000 0.6252 19930918 180000 0.9162 19930919 60000 1.6328 19930919 180000 1.6395 19930920 60000 0.7415 19930920 180000 0.7940 19930921 60000 0.7838 19930921 180000 1.2387 19930922 60000 1.1563 19930922 180000 0.6464 19930923 60000 0.0631 19930923 180000 -0.1006 19930924 60000 0.2811 19930924 180000 0.9834 19930925 60000 1.3098 19930925 180000 0.9955 19930926 60000 0.7578 19930926 180000 0.8641 19930927 60000 0.7589 19930927 180000 0.7969 19930928 60000 0.8580 19930928 180000 0.4735 19930929 60000 0.6575 19930929 180000 0.4924 19930930 60000 0.4406 19930930 180000 0.5141 19931001 60000 0.1556 19931001 180000 -0.1946 19931002 60000 -0.1164 19931002 180000 0.1149 19931003 60000 0.1685 19931003 180000 0.1183 19931004 60000 -0.9437 19931004 180000 -0.5646 19931005 60000 0.1496 19931005 180000 0.5711 19931006 60000 0.9062 19931006 180000 0.8345 19931007 60000 -0.4090 19931007 180000 -2.0388 19931008 60000 -2.4467 19931008 180000 -2.5032 19931009 60000 -2.5147 19931009 180000 -2.1834 19931010 60000 -2.2339 19931010 180000 -1.1138 19931011 60000 0.0062 19931011 180000 -0.4158 19931012 60000 -0.7947 19931012 180000 -0.1836 19931013 60000 -0.6566 19931013 180000 -0.3977 19931014 60000 -0.0349 19931014 180000 -0.1213 19931015 60000 0.4859 19931015 180000 0.9898 19931016 60000 1.1587 19931016 180000 1.5581 19931017 60000 1.4657 19931017 180000 0.6299 19931018 60000 0.1467 19931018 180000 0.0560 19931019 60000 0.4097 19931019 180000 0.9129 19931020 60000 0.9941 19931020 180000 0.5188 19931021 60000 0.4846 19931021 180000 0.7781 19931022 60000 1.1581 19931022 180000 0.9493 19931023 60000 0.3477 19931023 180000 0.1330 19931024 60000 0.5516 19931024 180000 0.9659 19931025 60000 1.2664 19931025 180000 1.0110 19931026 60000 1.0487 19931026 180000 1.4733 19931027 60000 1.7957 19931027 180000 2.3619 19931028 60000 2.7228 19931028 180000 1.8679 19931029 60000 0.1485 19931029 180000 -1.7156 19931030 60000 -1.4438 19931030 180000 -1.6116 19931031 60000 -1.2926 19931031 180000 -0.7343 19931101 60000 0.6453 19931101 180000 1.1393 19931102 60000 1.1798 19931102 180000 1.1372 19931103 60000 1.5405 19931103 180000 1.1596 19931104 60000 0.5207 19931104 180000 -0.0223 19931105 60000 0.4181 19931105 180000 1.0409 19931106 60000 0.9454 19931106 180000 0.5554 19931107 60000 0.6558 19931107 180000 0.4716 19931108 60000 0.2642 19931108 180000 0.3616 19931109 60000 1.2737 19931109 180000 1.6771 19931110 60000 0.9914 19931110 180000 -0.5110 19931111 60000 -1.4880 19931111 180000 -2.4512 19931112 60000 -1.7982 19931112 180000 -2.0797 19931113 60000 -3.9915 19931113 180000 -5.0004 19931114 60000 -3.6829 19931114 180000 -1.3371 19931115 60000 0.1901 19931115 180000 0.6613 19931116 60000 0.6968 19931116 180000 0.8302 19931117 60000 0.4784 19931117 180000 -0.6843 19931118 60000 -2.0425 19931118 180000 -1.3449 19931119 60000 0.2746 19931119 180000 0.8983 19931120 60000 0.8426 19931120 180000 -2.2509 19931121 60000 -6.0804 19931121 180000 -6.6851 19931122 60000 -3.8031 19931122 180000 -2.7865 19931123 60000 -5.4958 19931123 180000 -7.4622 19931124 60000 -5.3689 19931124 180000 -2.3690 19931125 60000 -1.0292 19931125 180000 -1.8279 19931126 60000 -1.8795 19931126 180000 -0.7368 19931127 60000 -0.4347 19931127 180000 -0.9679 19931128 60000 -1.6997 19931128 180000 -0.9282 19931129 60000 -0.2782 19931129 180000 0.6311 19931130 60000 0.0900 19931130 180000 -1.9238 19931201 60000 -1.4097 19931201 180000 0.3226 19931202 60000 1.1823 19931202 180000 -0.4057 19931203 60000 -2.5547 19931203 180000 -4.1925 19931204 60000 -4.7433 19931204 180000 -3.4607 19931205 60000 -3.0871 19931205 180000 -2.6275 19931206 60000 -2.2981 19931206 180000 -2.2422 19931207 60000 -2.4460 19931207 180000 -2.3058 19931208 60000 -1.9171 19931208 180000 -1.3638 19931209 60000 -0.8565 19931209 180000 -1.2364 19931210 60000 -3.8607 19931210 180000 -6.2976 19931211 60000 -5.4344 19931211 180000 -2.2495 19931212 60000 -0.7724 19931212 180000 -1.4523 19931213 60000 -3.3290 19931213 180000 -5.0450 19931214 60000 -6.9005 19931214 180000 -6.8075 19931215 60000 -5.9370 19931215 180000 -5.5211 19931216 60000 -5.4007 19931216 180000 -7.3938 19931217 60000 -9.5760 19931217 180000 -8.4672 19931218 60000 -5.9362 19931218 180000 -4.2884 19931219 60000 -4.4378 19931219 180000 -4.0111 19931220 60000 -4.2804 19931220 180000 -5.7836 19931221 60000 -8.5901 19931221 180000 -8.6580 19931222 60000 -9.2463 19931222 180000 -8.9597 19931223 60000 -7.9832 19931223 180000 -6.4857 19931224 60000 -5.9465 19931224 180000 -5.8091 19931225 60000 -5.2723 19931225 180000 -4.2319 19931226 60000 -6.0813 19931226 180000 -7.4966 19931227 60000 -5.9126 19931227 180000 -3.2728 19931228 60000 -0.9725 19931228 180000 -1.0763 19931229 60000 -1.1225 19931229 180000 -1.2301 19931230 60000 -1.9139 19931230 180000 -5.5853 19931231 60000 -9.3068 19931231 180000 -8.5683 19940101 60000 -4.3472 19940101 180000 -2.9633 19940102 60000 -2.6437 19940102 180000 -2.7916 19940103 60000 -3.0952 19940103 180000 -2.7607 19940104 60000 -3.3719 19940104 180000 -3.2662 19940105 60000 -3.4951 19940105 180000 -3.7086 19940106 60000 -4.2112 19940106 180000 -4.5056 19940107 60000 -4.1409 19940107 180000 -3.3660 19940108 60000 -3.0993 19940108 180000 -3.6861 19940109 60000 -3.7029 19940109 180000 -3.5289 19940110 60000 -3.0459 19940110 180000 -2.9122 19940111 60000 -2.9866 19940111 180000 -2.7880 19940112 60000 -2.5132 19940112 180000 -2.6646 19940113 60000 -3.0953 19940113 180000 -3.6285 19940114 60000 -4.3751 19940114 180000 -3.5881 19940115 60000 -3.1928 19940115 180000 -3.3494 19940116 60000 -3.8992 19940116 180000 -4.6957 19940117 60000 -5.9275 19940117 180000 -7.3315 19940118 60000 -7.9904 19940118 180000 -7.1084 19940119 60000 -5.5555 19940119 180000 -4.8123 19940120 60000 -5.5709 19940120 180000 -7.5983 19940121 60000 -9.3535 19940121 180000 -9.6765 19940122 60000 -8.9860 19940122 180000 -9.1100 19940123 60000 -10.1436 19940123 180000 -9.7475 19940124 60000 -7.8398 19940124 180000 -6.5698 19940125 60000 -6.0175 19940125 180000 -5.2631 19940126 60000 -5.7565 19940126 180000 -6.1027 19940127 60000 -4.8128 19940127 180000 -3.0703 19940128 60000 -3.6493 19940128 180000 -5.8497 19940129 60000 -7.6909 19940129 180000 -7.4978 19940130 60000 -5.4002 19940130 180000 -4.3250 19940131 60000 -4.5907 19940131 180000 -5.7388 19940201 60000 -7.6165 19940201 180000 -9.6794 19940202 60000 -9.6443 19940202 180000 -9.1512 19940203 60000 -9.2966 19940203 180000 -8.4154 19940204 60000 -7.7888 19940204 180000 -7.3659 19940205 60000 -6.7718 19940205 180000 -6.7771 19940206 60000 -6.6149 19940206 180000 -6.6911 19940207 60000 -6.6281 19940207 180000 -5.9236 19940208 60000 -7.1062 19940208 180000 -12.3883 19940209 60000 -16.5988 19940209 180000 -14.6528 19940210 60000 -8.4423 19940210 180000 -3.3193 19940211 60000 -1.3979 19940211 180000 -4.3002 19940212 60000 -8.2141 19940212 180000 -9.1067 19940213 60000 -7.9188 19940213 180000 -7.9885 19940214 60000 -7.8307 19940214 180000 -7.5941 19940215 60000 -8.0057 19940215 180000 -8.7950 19940216 60000 -8.8916 19940216 180000 -7.8579 19940217 60000 -6.9870 19940217 180000 -6.3819 19940218 60000 -5.9871 19940218 180000 -5.5627 19940219 60000 -4.7220 19940219 180000 -4.0407 19940220 60000 -4.7013 19940220 180000 -7.5195 19940221 60000 -9.7267 19940221 180000 -9.0611 19940222 60000 -7.3453 19940222 180000 -7.3691 19940223 60000 -8.5754 19940223 180000 -9.0861 19940224 60000 -8.8709 19940224 180000 -8.7522 19940225 60000 -8.6859 19940225 180000 -9.5028 19940226 60000 -9.9066 19940226 180000 -8.7247 19940227 60000 -7.7604 19940227 180000 -8.0171 19940228 60000 -8.3814 19940228 180000 -8.9424 19940301 60000 -8.4379 19940301 180000 -8.0568 19940302 60000 -6.9624 19940302 180000 -7.0839 19940303 60000 -7.0108 19940303 180000 -6.5968 19940304 60000 -6.0210 19940304 180000 -6.4009 19940305 60000 -6.1076 19940305 180000 -5.1086 19940306 60000 -3.6904 19940306 180000 -2.3196 19940307 60000 -2.7779 19940307 180000 -4.2580 19940308 60000 -5.2411 19940308 180000 -5.8125 19940309 60000 -6.6779 19940309 180000 -7.6842 19940310 60000 -7.7523 19940310 180000 -6.6594 19940311 60000 -5.7836 19940311 180000 -6.3528 19940312 60000 -7.7260 19940312 180000 -9.0152 19940313 60000 -9.8482 19940313 180000 -9.6368 19940314 60000 -9.5089 19940314 180000 -9.3927 19940315 60000 -8.7455 19940315 180000 -8.2423 19940316 60000 -7.5744 19940316 180000 -7.4207 19940317 60000 -7.3567 19940317 180000 -6.9080 19940318 60000 -6.1682 19940318 180000 -5.4793 19940319 60000 -4.2191 19940319 180000 -3.3554 19940320 60000 -3.5514 19940320 180000 -3.8609 19940321 60000 -3.4713 19940321 180000 -3.7552 19940322 60000 -4.0746 19940322 180000 -3.4108 19940323 60000 -3.3869 19940323 180000 -4.3191 19940324 60000 -6.0810 19940324 180000 -7.0465 19940325 60000 -6.4294 19940325 180000 -6.3865 19940326 60000 -7.7818 19940326 180000 -8.2231 19940327 60000 -7.4491 19940327 180000 -5.9845 19940328 60000 -5.4072 19940328 180000 -6.0387 19940329 60000 -7.1898 19940329 180000 -7.3520 19940330 60000 -7.1430 19940330 180000 -6.5597 19940331 60000 -6.4772 19940331 180000 -6.1665 19940401 60000 -6.2533 19940401 180000 -6.1991 19940402 60000 -6.4129 19940402 180000 -5.7006 19940403 60000 -4.8973 19940403 180000 -4.5189 19940404 60000 -4.2195 19940404 180000 -4.1877 19940405 60000 -3.8850 19940405 180000 -3.3952 19940406 60000 -2.9489 19940406 180000 -2.7529 19940407 60000 -2.8282 19940407 180000 -2.8332 19940408 60000 -2.7432 19940408 180000 -2.5151 19940409 60000 -1.9411 19940409 180000 -2.1487 19940410 60000 -2.7331 19940410 180000 -3.4104 19940411 60000 -3.9407 19940411 180000 -3.8730 19940412 60000 -5.5560 19940412 180000 -5.5034 19940413 60000 -4.5846 19940413 180000 -3.1746 19940414 60000 -3.2731 19940414 180000 -3.9241 19940415 60000 -4.3312 19940415 180000 -3.8311 19940416 60000 -3.3468 19940416 180000 -2.9584 19940417 60000 -2.7156 19940417 180000 -2.3373 19940418 60000 -2.2513 19940418 180000 -2.4720 19940419 60000 -2.6015 19940419 180000 -2.7483 19940420 60000 -2.5226 19940420 180000 -2.7513 19940421 60000 -3.2679 19940421 180000 -3.6092 19940422 60000 -3.9019 19940422 180000 -3.9836 19940423 60000 -4.2565 19940423 180000 -4.0278 19940424 60000 -3.8752 19940424 180000 -3.9431 19940425 60000 -3.8853 19940425 180000 -4.0751 19940426 60000 -4.0172 19940426 180000 -3.8730 19940427 60000 -3.5419 19940427 180000 -3.3736 19940428 60000 -3.6746 19940428 180000 -3.3162 19940429 60000 -2.4469 19940429 180000 -2.0506 19940430 60000 -1.2355 19940430 180000 -1.1938 19940501 60000 -1.0925 19940501 180000 -1.0687 19940502 60000 -0.7483 19940502 180000 -0.0128 19940503 60000 -0.3860 19940503 180000 -2.0056 19940504 60000 -3.2062 19940504 180000 -3.9625 19940505 60000 -4.7623 19940505 180000 -4.1739 19940506 60000 -3.1684 19940506 180000 -1.7225 19940507 60000 -1.0232 19940507 180000 -0.3303 19940508 60000 -0.3152 19940508 180000 0.0204 19940509 60000 -0.2756 19940509 180000 -0.0632 19940510 60000 -0.3079 19940510 180000 -1.2770 19940511 60000 -3.3814 19940511 180000 -3.8840 19940512 60000 -2.7314 19940512 180000 -1.4542 19940513 60000 -1.3068 19940513 180000 -1.5404 19940514 60000 -1.7661 19940514 180000 -2.5816 19940515 60000 -3.6741 19940515 180000 -3.5442 19940516 60000 -2.8112 19940516 180000 -1.9301 19940517 60000 -2.3827 19940517 180000 -2.9873 19940518 60000 -3.2691 19940518 180000 -3.0887 19940519 60000 -3.1426 19940519 180000 -3.2292 19940520 60000 -3.2904 19940520 180000 -2.0544 19940521 60000 -2.8184 19940521 180000 -3.5942 19940522 60000 -3.5537 19940522 180000 -3.1686 19940523 60000 -2.7398 19940523 180000 -1.9530 19940524 60000 -1.3467 19940524 180000 -1.1424 19940525 60000 -1.4239 19940525 180000 -1.9525 19940526 60000 -2.0205 19940526 180000 -1.5952 19940527 60000 -1.2441 19940527 180000 -1.1182 19940528 60000 -0.4891 19940528 180000 -0.9198 19940529 60000 -1.5077 19940529 180000 -1.6848 19940530 60000 -2.1657 19940530 180000 -2.4838 19940531 60000 -2.1556 19940531 180000 -1.3825 19940601 60000 -0.7370 19940601 180000 -0.8437 19940602 60000 -1.0368 19940602 180000 -0.8722 19940603 60000 -1.0472 19940603 180000 -0.8848 19940604 60000 -0.4677 19940604 180000 -0.4608 19940605 60000 -0.4958 19940605 180000 -0.4941 19940606 60000 -0.7532 19940606 180000 -1.2826 19940607 60000 -1.4644 19940607 180000 -1.4271 19940608 60000 -1.6895 19940608 180000 -2.2912 19940609 60000 -2.9653 19940609 180000 -2.9589 19940610 60000 -2.7571 19940610 180000 -2.1208 19940611 60000 -1.3987 19940611 180000 -1.0700 19940612 60000 -0.9033 19940612 180000 -0.8353 19940613 60000 -1.2523 19940613 180000 -1.6553 19940614 60000 -1.1265 19940614 180000 -0.6811 19940615 60000 0.1295 19940615 180000 0.2636 19940616 60000 -0.0322 19940616 180000 -0.1621 19940617 60000 0.6778 19940617 180000 0.4745 19940618 60000 0.0749 19940618 180000 -0.4319 19940619 60000 -1.1936 19940619 180000 -0.4930 19940620 60000 -0.4374 19940620 180000 -1.0514 19940621 60000 -1.1344 19940621 180000 -1.5161 19940622 60000 -1.3159 19940622 180000 -1.5637 19940623 60000 -2.0794 19940623 180000 -2.1168 19940624 60000 -1.6603 19940624 180000 -1.0768 19940625 60000 -0.5735 19940625 180000 -0.3971 19940626 60000 -0.7706 19940626 180000 -0.5907 19940627 60000 0.1527 19940627 180000 0.9696 19940628 60000 1.1222 19940628 180000 1.1031 19940629 60000 0.8891 19940629 180000 0.5959 19940630 60000 0.1021 19940630 180000 0.5761 19940701 60000 1.3387 19940701 180000 2.0919 19940702 60000 2.2655 19940702 180000 2.8114 19940703 60000 3.2003 19940703 180000 3.8690 19940704 60000 4.0872 19940704 180000 3.9379 19940705 60000 3.8121 19940705 180000 3.6863 19940706 60000 3.1131 19940706 180000 2.5920 19940707 60000 2.1755 19940707 180000 1.5401 19940708 60000 1.4871 19940708 180000 1.7779 19940709 60000 2.3632 19940709 180000 1.9978 19940710 60000 1.5423 19940710 180000 1.7023 19940711 60000 1.7702 19940711 180000 1.9815 19940712 60000 2.7332 19940712 180000 2.7848 19940713 60000 2.6735 19940713 180000 2.2416 19940714 60000 1.7950 19940714 180000 1.2776 19940715 60000 1.8725 19940715 180000 2.7735 19940716 60000 3.1555 19940716 180000 3.1973 19940717 60000 3.7723 19940717 180000 3.9806 19940718 60000 4.5300 19940718 180000 4.0663 19940719 60000 3.7036 19940719 180000 2.9665 19940720 60000 2.4696 19940720 180000 1.8149 19940721 60000 1.6744 19940721 180000 1.5787 19940722 60000 1.6180 19940722 180000 0.9646 19940723 60000 0.6990 19940723 180000 0.8420 19940724 60000 1.3610 19940724 180000 1.2307 19940725 60000 0.8211 19940725 180000 0.2841 19940726 60000 0.0265 19940726 180000 -0.2838 19940727 60000 -0.5012 19940727 180000 -0.3629 19940728 60000 0.3146 19940728 180000 0.6328 19940729 60000 0.3620 19940729 180000 0.0166 19940730 60000 0.2774 19940730 180000 1.2162 19940731 60000 2.6297 19940731 180000 3.6785 19940801 60000 3.7406 19940801 180000 3.6774 19940802 60000 4.2734 19940802 180000 5.0642 19940803 60000 4.7966 19940803 180000 4.6973 19940804 60000 4.8003 19940804 180000 5.1141 19940805 60000 4.9084 19940805 180000 4.9726 19940806 60000 4.8491 19940806 180000 4.5110 19940807 60000 3.9110 19940807 180000 3.5298 19940808 60000 3.6599 19940808 180000 3.8368 19940809 60000 4.1520 19940809 180000 5.0007 19940810 60000 5.1746 19940810 180000 4.1814 19940811 60000 3.2545 19940811 180000 3.9845 19940812 60000 5.3115 19940812 180000 6.7108 19940813 60000 7.1218 19940813 180000 7.8112 19940814 60000 8.1721 19940814 180000 8.0981 19940815 60000 8.0900 19940815 180000 8.4761 19940816 60000 8.1956 19940816 180000 7.8453 19940817 60000 7.2781 19940817 180000 6.8276 19940818 60000 6.1670 19940818 180000 5.9651 19940819 60000 6.0683 19940819 180000 6.0345 19940820 60000 5.5432 19940820 180000 5.8221 19940821 60000 5.6475 19940821 180000 5.1076 19940822 60000 4.7425 19940822 180000 4.0311 19940823 60000 3.9806 19940823 180000 4.2398 19940824 60000 3.9722 19940824 180000 3.4717 19940825 60000 3.8100 19940825 180000 3.9960 19940826 60000 4.0502 19940826 180000 4.9037 19940827 60000 4.8219 19940827 180000 4.9838 19940828 60000 4.9825 19940828 180000 4.7325 19940829 60000 5.2469 19940829 180000 5.6220 19940830 60000 5.8511 19940830 180000 6.1615 19940831 60000 6.2417 19940831 180000 6.2175 19940901 60000 6.0177 19940901 180000 5.1127 19940902 60000 4.7971 19940902 180000 4.9154 19940903 60000 4.9244 19940903 180000 5.1568 19940904 60000 4.9270 19940904 180000 4.5740 19940905 60000 4.0920 19940905 180000 3.5771 19940906 60000 3.6002 19940906 180000 4.0136 19940907 60000 4.4434 19940907 180000 4.6811 19940908 60000 5.2492 19940908 180000 4.8805 19940909 60000 4.4337 19940909 180000 4.3354 19940910 60000 4.0984 19940910 180000 3.9135 19940911 60000 3.6355 19940911 180000 3.2537 19940912 60000 3.3268 19940912 180000 3.6882 19940913 60000 3.4484 19940913 180000 3.0866 19940914 60000 3.0926 19940914 180000 3.3789 19940915 60000 3.2291 19940915 180000 2.7473 19940916 60000 1.3637 19940916 180000 -0.1833 19940917 60000 -0.8377 19940917 180000 -0.7826 19940918 60000 -0.4656 19940918 180000 0.9548 19940919 60000 1.7571 19940919 180000 2.5779 19940920 60000 3.4581 19940920 180000 4.2934 19940921 60000 5.0171 19940921 180000 5.0024 19940922 60000 4.9567 19940922 180000 4.8235 19940923 60000 4.8157 19940923 180000 4.6683 19940924 60000 3.7567 19940924 180000 3.1347 19940925 60000 3.0964 19940925 180000 3.6534 19940926 60000 3.6880 19940926 180000 3.0087 19940927 60000 2.0992 19940927 180000 2.0442 19940928 60000 1.5438 19940928 180000 0.0711 19940929 60000 -2.4091 19940929 180000 -4.8119 19940930 60000 -6.6572 19940930 180000 -7.6496 19941001 60000 -7.4374 19941001 180000 -6.2127 19941002 60000 -5.2800 19941002 180000 -4.6205 19941003 60000 -3.7912 19941003 180000 -3.0647 19941004 60000 -2.8850 19941004 180000 -2.0909 19941005 60000 -0.7909 19941005 180000 1.0131 19941006 60000 2.2023 19941006 180000 2.8853 19941007 60000 4.0878 19941007 180000 4.3526 19941008 60000 3.7949 19941008 180000 3.9351 19941009 60000 3.8534 19941009 180000 3.8662 19941010 60000 3.8363 19941010 180000 4.7150 19941011 60000 4.6334 19941011 180000 2.7849 19941012 60000 0.4757 19941012 180000 0.9858 19941013 60000 2.7885 19941013 180000 4.4474 19941014 60000 5.2051 19941014 180000 5.1926 19941015 60000 5.3194 19941015 180000 4.9024 19941016 60000 3.5655 19941016 180000 2.0693 19941017 60000 0.5658 19941017 180000 0.9466 19941018 60000 2.7625 19941018 180000 2.9044 19941019 60000 1.8477 19941019 180000 0.3946 19941020 60000 -0.4147 19941020 180000 -1.6231 19941021 60000 -3.2591 19941021 180000 -3.4917 19941022 60000 -2.5901 19941022 180000 -1.5721 19941023 60000 -0.6520 19941023 180000 -0.2724 19941024 60000 -0.9362 19941024 180000 -1.0824 19941025 60000 -0.8304 19941025 180000 -1.0670 19941026 60000 -0.9664 19941026 180000 -0.5889 19941027 60000 -0.1750 19941027 180000 0.1612 19941028 60000 0.1412 19941028 180000 -0.3469 19941029 60000 -0.7297 19941029 180000 -0.8326 19941030 60000 -0.3481 19941030 180000 -0.5057 19941031 60000 -0.3666 19941031 180000 -0.2981 19941101 60000 0.3289 19941101 180000 0.1845 19941102 60000 -0.0776 19941102 180000 -0.4425 19941103 60000 -0.5290 19941103 180000 -0.2518 19941104 60000 0.2449 19941104 180000 0.3020 19941105 60000 0.0791 19941105 180000 0.3941 19941106 60000 0.1312 19941106 180000 -0.2030 19941107 60000 0.6489 19941107 180000 2.2953 19941108 60000 2.3369 19941108 180000 1.7741 19941109 60000 1.0743 19941109 180000 0.1467 19941110 60000 0.0018 19941110 180000 1.1153 19941111 60000 1.7070 19941111 180000 1.7005 19941112 60000 2.2881 19941112 180000 2.2256 19941113 60000 2.2176 19941113 180000 2.7490 19941114 60000 2.4654 19941114 180000 1.6148 19941115 60000 2.8215 19941115 180000 3.5614 19941116 60000 3.1032 19941116 180000 2.6085 19941117 60000 1.7401 19941117 180000 0.4738 19941118 60000 -0.3297 19941118 180000 -0.1486 19941119 60000 0.6105 19941119 180000 1.0917 19941120 60000 1.0653 19941120 180000 1.5663 19941121 60000 1.7802 19941121 180000 1.4238 19941122 60000 0.6996 19941122 180000 0.1908 19941123 60000 -0.1375 19941123 180000 0.6063 19941124 60000 0.8110 19941124 180000 -0.0599 19941125 60000 -0.3453 19941125 180000 -0.5777 19941126 60000 -0.0276 19941126 180000 0.7163 19941127 60000 0.8993 19941127 180000 1.1481 19941128 60000 1.3097 19941128 180000 0.9903 19941129 60000 0.6261 19941129 180000 0.3181 19941130 60000 0.2669 19941130 180000 0.6048 19941201 60000 1.5397 19941201 180000 0.7440 19941202 60000 -1.4131 19941202 180000 -1.6607 19941203 60000 -1.2182 19941203 180000 -0.6089 19941204 60000 -1.2653 19941204 180000 -2.8866 19941205 60000 -4.9091 19941205 180000 -4.5379 19941206 60000 -2.6729 19941206 180000 -1.1177 19941207 60000 -0.9319 19941207 180000 -0.4802 19941208 60000 0.1143 19941208 180000 0.5951 19941209 60000 -0.0632 19941209 180000 0.1121 19941210 60000 0.3619 19941210 180000 1.4082 19941211 60000 1.9982 19941211 180000 1.2313 19941212 60000 -0.3815 19941212 180000 -1.5277 19941213 60000 -1.8138 19941213 180000 -0.1762 19941214 60000 0.6806 19941214 180000 -0.6470 19941215 60000 -2.6645 19941215 180000 -4.0071 19941216 60000 -3.9730 19941216 180000 -2.6507 19941217 60000 -1.8859 19941217 180000 -1.9483 19941218 60000 -1.9013 19941218 180000 -2.0129 19941219 60000 -1.6082 19941219 180000 -1.4797 19941220 60000 -2.2900 19941220 180000 -3.7229 19941221 60000 -4.6773 19941221 180000 -4.0990 19941222 60000 -3.0503 19941222 180000 -2.3497 19941223 60000 -1.9084 19941223 180000 -1.4748 19941224 60000 -1.6923 19941224 180000 -1.6939 19941225 60000 -2.0966 19941225 180000 -1.5046 19941226 60000 -1.9928 19941226 180000 -1.9717 19941227 60000 -1.4443 19941227 180000 -1.8417 19941228 60000 -1.6418 19941228 180000 -0.5186 19941229 60000 -0.0110 19941229 180000 0.2185 19941230 60000 -0.5239 19941230 180000 -2.4255 19941231 60000 -4.7865 19941231 180000 -5.6829 19950101 60000 -5.4044 19950101 180000 -4.4894 19950102 60000 -4.0249 19950102 180000 -4.2652 19950103 60000 -4.9349 19950103 180000 -6.5711 19950104 60000 -7.7945 19950104 180000 -8.1462 19950105 60000 -8.1355 19950105 180000 -8.4989 19950106 60000 -7.3744 19950106 180000 -5.3021 19950107 60000 -4.6183 19950107 180000 -4.2112 19950108 60000 -3.8985 19950108 180000 -4.9962 19950109 60000 -6.9856 19950109 180000 -8.0928 19950110 60000 -7.5269 19950110 180000 -6.2143 19950111 60000 -5.4005 19950111 180000 -5.6678 19950112 60000 -6.7554 19950112 180000 -8.9127 19950113 60000 -10.1794 19950113 180000 -11.0169 19950114 60000 -10.4054 19950114 180000 -8.8669 19950115 60000 -7.5976 19950115 180000 -6.6237 19950116 60000 -5.9722 19950116 180000 -5.8685 19950117 60000 -6.4825 19950117 180000 -5.6165 19950118 60000 -5.3361 19950118 180000 -5.6224 19950119 60000 -5.3930 19950119 180000 -4.4695 19950120 60000 -4.0996 19950120 180000 -3.4514 19950121 60000 -3.2075 19950121 180000 -3.3856 19950122 60000 -4.5898 19950122 180000 -5.8423 19950123 60000 -6.1804 19950123 180000 -5.9623 19950124 60000 -5.4332 19950124 180000 -5.2482 19950125 60000 -5.3838 19950125 180000 -6.5156 19950126 60000 -8.0741 19950126 180000 -8.6410 19950127 60000 -8.3205 19950127 180000 -7.3877 19950128 60000 -7.2086 19950128 180000 -7.4962 19950129 60000 -8.1008 19950129 180000 -7.9690 19950130 60000 -7.2335 19950130 180000 -6.6357 19950131 60000 -6.6913 19950131 180000 -7.5802 19950201 60000 -7.3379 19950201 180000 -6.5500 19950202 60000 -5.8815 19950202 180000 -6.0858 19950203 60000 -6.1663 19950203 180000 -5.9757 19950204 60000 -5.8164 19950204 180000 -6.3801 19950205 60000 -8.0620 19950205 180000 -9.0771 19950206 60000 -7.9705 19950206 180000 -7.7329 19950207 60000 -6.7894 19950207 180000 -6.3401 19950208 60000 -5.9559 19950208 180000 -5.3989 19950209 60000 -5.8184 19950209 180000 -5.7795 19950210 60000 -3.8515 19950210 180000 -2.1781 19950211 60000 -1.6277 19950211 180000 -1.4250 19950212 60000 -1.9489 19950212 180000 -2.8950 19950213 60000 -3.5171 19950213 180000 -3.2294 19950214 60000 -2.9585 19950214 180000 -4.0522 19950215 60000 -5.0667 19950215 180000 -5.6333 19950216 60000 -5.7502 19950216 180000 -5.8435 19950217 60000 -4.6470 19950217 180000 -4.0314 19950218 60000 -3.2951 19950218 180000 -3.1560 19950219 60000 -3.3446 19950219 180000 -4.0003 19950220 60000 -4.9157 19950220 180000 -6.3781 19950221 60000 -5.2587 19950221 180000 -3.2733 19950222 60000 -2.3643 19950222 180000 -3.0360 19950223 60000 -3.3845 19950223 180000 -3.9640 19950224 60000 -3.4929 19950224 180000 -3.6129 19950225 60000 -4.3853 19950225 180000 -5.9082 19950226 60000 -6.7945 19950226 180000 -5.8417 19950227 60000 -3.4296 19950227 180000 -4.5547 19950228 60000 -9.0503 19950228 180000 -11.0566 19950301 60000 -7.8149 19950301 180000 -4.6695 19950302 60000 -2.7902 19950302 180000 -3.7458 19950303 60000 -5.5098 19950303 180000 -7.3492 19950304 60000 -9.2734 19950304 180000 -8.9980 19950305 60000 -7.6332 19950305 180000 -7.1681 19950306 60000 -6.4497 19950306 180000 -6.1634 19950307 60000 -6.2131 19950307 180000 -5.9783 19950308 60000 -4.7965 19950308 180000 -2.8260 19950309 60000 -1.1029 19950309 180000 -3.8435 19950310 60000 -7.3514 19950310 180000 -7.3317 19950311 60000 -5.0335 19950311 180000 -5.1624 19950312 60000 -6.2312 19950312 180000 -6.9709 19950313 60000 -5.6876 19950313 180000 -4.2652 19950314 60000 -3.5626 19950314 180000 -3.8178 19950315 60000 -3.7294 19950315 180000 -3.4460 19950316 60000 -4.1089 19950316 180000 -5.7770 19950317 60000 -7.2253 19950317 180000 -6.1848 19950318 60000 -4.0740 19950318 180000 -2.9963 19950319 60000 -2.8911 19950319 180000 -2.8365 19950320 60000 -2.1612 19950320 180000 -1.0743 19950321 60000 -1.7098 19950321 180000 -2.5538 19950322 60000 -2.1343 19950322 180000 -1.2984 19950323 60000 -0.7326 19950323 180000 -0.9558 19950324 60000 -1.9416 19950324 180000 -3.1541 19950325 60000 -4.7751 19950325 180000 -5.7700 19950326 60000 -6.0194 19950326 180000 -5.6977 19950327 60000 -5.8082 19950327 180000 -5.9244 19950328 60000 -5.2583 19950328 180000 -4.2092 19950329 60000 -3.5489 19950329 180000 -3.3230 19950330 60000 -4.3294 19950330 180000 -5.0877 19950331 60000 -5.6116 19950331 180000 -5.5067 19950401 60000 -5.1028 19950401 180000 -4.9143 19950402 60000 -6.2162 19950402 180000 -7.0939 19950403 60000 -7.3205 19950403 180000 -6.5761 19950404 60000 -6.3973 19950404 180000 -5.5638 19950405 60000 -5.1748 19950405 180000 -5.3111 19950406 60000 -5.6819 19950406 180000 -5.1237 19950407 60000 -5.0088 19950407 180000 -4.8644 19950408 60000 -4.2969 19950408 180000 -3.7724 19950409 60000 -3.7845 19950409 180000 -4.1921 19950410 60000 -3.8547 19950410 180000 -3.3696 19950411 60000 -4.0135 19950411 180000 -5.9985 19950412 60000 -6.7219 19950412 180000 -5.4363 19950413 60000 -3.2318 19950413 180000 -2.4892 19950414 60000 -3.6830 19950414 180000 -4.3555 19950415 60000 -4.6223 19950415 180000 -4.5402 19950416 60000 -4.6752 19950416 180000 -5.1430 19950417 60000 -4.9812 19950417 180000 -3.6384 19950418 60000 -2.6918 19950418 180000 -3.9131 19950419 60000 -5.4393 19950419 180000 -5.1833 19950420 60000 -3.2628 19950420 180000 -1.8701 19950421 60000 -0.7381 19950421 180000 -0.8234 19950422 60000 -1.4202 19950422 180000 -2.4177 19950423 60000 -2.1353 19950423 180000 -0.0806 19950424 60000 1.3234 19950424 180000 1.3544 19950425 60000 -0.0633 19950425 180000 -1.8875 19950426 60000 -1.9159 19950426 180000 -1.0281 19950427 60000 -0.5949 19950427 180000 -0.4833 19950428 60000 -1.0338 19950428 180000 -1.1740 19950429 60000 -1.9315 19950429 180000 -2.4200 19950430 60000 -2.2453 19950430 180000 -1.6736 19950501 60000 -1.9518 19950501 180000 -2.0423 19950502 60000 -2.3472 19950502 180000 -2.8054 19950503 60000 -3.8639 19950503 180000 -4.8845 19950504 60000 -6.2193 19950504 180000 -6.2292 19950505 60000 -5.9332 19950505 180000 -5.5590 19950506 60000 -4.4820 19950506 180000 -4.2782 19950507 60000 -4.5088 19950507 180000 -4.0971 19950508 60000 -4.1760 19950508 180000 -3.7871 19950509 60000 -3.6028 19950509 180000 -3.0057 19950510 60000 -3.2305 19950510 180000 -3.9748 19950511 60000 -3.8967 19950511 180000 -3.6429 19950512 60000 -3.8910 19950512 180000 -4.1801 19950513 60000 -4.2906 19950513 180000 -4.9977 19950514 60000 -6.4619 19950514 180000 -6.6575 19950515 60000 -6.1988 19950515 180000 -5.6643 19950516 60000 -5.1006 19950516 180000 -4.4025 19950517 60000 -4.1987 19950517 180000 -4.3944 19950518 60000 -4.4187 19950518 180000 -4.3307 19950519 60000 -3.4100 19950519 180000 -2.3639 19950520 60000 -2.7730 19950520 180000 -4.1001 19950521 60000 -4.4652 19950521 180000 -3.7839 19950522 60000 -2.5638 19950522 180000 -1.5395 19950523 60000 -1.7898 19950523 180000 -2.4728 19950524 60000 -2.4680 19950524 180000 -2.0445 19950525 60000 -1.5095 19950525 180000 -1.6637 19950526 60000 -2.0665 19950526 180000 -2.1192 19950527 60000 -1.9136 19950527 180000 -2.0898 19950528 60000 -2.3471 19950528 180000 -2.7370 19950529 60000 -3.1537 19950529 180000 -2.9227 19950530 60000 -2.0162 19950530 180000 -1.5852 19950531 60000 -1.3927 19950531 180000 -1.7997 19950601 60000 -2.1712 19950601 180000 -2.4455 19950602 60000 -2.2184 19950602 180000 -2.2975 19950603 60000 -2.5940 19950603 180000 -3.2034 19950604 60000 -3.3680 19950604 180000 -3.2635 19950605 60000 -2.2177 19950605 180000 -2.3489 19950606 60000 -2.5342 19950606 180000 -2.9329 19950607 60000 -2.7841 19950607 180000 -3.3005 19950608 60000 -3.6389 19950608 180000 -4.1816 19950609 60000 -4.7412 19950609 180000 -4.8382 19950610 60000 -4.5012 19950610 180000 -4.7269 19950611 60000 -4.5825 19950611 180000 -4.0964 19950612 60000 -3.7607 19950612 180000 -3.7180 19950613 60000 -3.7908 19950613 180000 -4.0585 19950614 60000 -4.2575 19950614 180000 -4.1421 19950615 60000 -3.5286 19950615 180000 -3.3461 19950616 60000 -3.4617 19950616 180000 -3.9627 19950617 60000 -3.5114 19950617 180000 -2.9200 19950618 60000 -3.0527 19950618 180000 -3.3590 19950619 60000 -2.5335 19950619 180000 -1.8084 19950620 60000 -1.3856 19950620 180000 -1.0023 19950621 60000 -0.6724 19950621 180000 -0.6534 19950622 60000 -0.6026 19950622 180000 -0.6838 19950623 60000 -0.9183 19950623 180000 -1.1036 19950624 60000 -1.4518 19950624 180000 -1.6781 19950625 60000 -2.3722 19950625 180000 -3.3954 19950626 60000 -3.7958 19950626 180000 -3.5858 19950627 60000 -3.0201 19950627 180000 -2.3792 19950628 60000 -2.2532 19950628 180000 -2.3261 19950629 60000 -1.9960 19950629 180000 -1.7908 19950630 60000 -1.5073 19950630 180000 -1.7102 19950701 60000 -1.9106 19950701 180000 -1.1889 19950702 60000 -0.2062 19950702 180000 0.3826 19950703 60000 1.0438 19950703 180000 1.5308 19950704 60000 1.7331 19950704 180000 1.7064 19950705 60000 1.1892 19950705 180000 0.9417 19950706 60000 0.6884 19950706 180000 0.2929 19950707 60000 0.3361 19950707 180000 -0.0913 19950708 60000 -0.3992 19950708 180000 -0.8032 19950709 60000 -0.4501 19950709 180000 -0.5312 19950710 60000 -0.7677 19950710 180000 -1.1062 19950711 60000 -0.7210 19950711 180000 0.2073 19950712 60000 1.5340 19950712 180000 2.2487 19950713 60000 2.0883 19950713 180000 1.5147 19950714 60000 1.3197 19950714 180000 1.2049 19950715 60000 1.2333 19950715 180000 0.9606 19950716 60000 0.6507 19950716 180000 0.7870 19950717 60000 1.4828 19950717 180000 1.4053 19950718 60000 1.1453 19950718 180000 0.7916 19950719 60000 0.1889 19950719 180000 -0.7239 19950720 60000 -1.1673 19950720 180000 -1.4129 19950721 60000 -1.3644 19950721 180000 -0.5760 19950722 60000 -0.1938 19950722 180000 -0.0513 19950723 60000 0.0499 19950723 180000 0.3506 19950724 60000 0.7097 19950724 180000 1.8492 19950725 60000 3.3885 19950725 180000 4.8313 19950726 60000 5.2622 19950726 180000 4.7336 19950727 60000 3.8325 19950727 180000 3.3782 19950728 60000 2.7847 19950728 180000 1.7988 19950729 60000 1.0838 19950729 180000 0.9503 19950730 60000 0.5798 19950730 180000 0.2883 19950731 60000 0.3660 19950731 180000 0.7326 19950801 60000 1.0554 19950801 180000 1.4254 19950802 60000 1.3796 19950802 180000 1.8544 19950803 60000 1.8801 19950803 180000 1.6526 19950804 60000 1.2770 19950804 180000 1.1965 19950805 60000 0.9084 19950805 180000 0.8268 19950806 60000 0.2872 19950806 180000 0.3272 19950807 60000 0.0094 19950807 180000 -0.3140 19950808 60000 -0.0269 19950808 180000 0.1695 19950809 60000 -0.1402 19950809 180000 0.4134 19950810 60000 0.9158 19950810 180000 0.5363 19950811 60000 0.5517 19950811 180000 1.1086 19950812 60000 1.2108 19950812 180000 1.3546 19950813 60000 0.9727 19950813 180000 0.2363 19950814 60000 -0.0677 19950814 180000 -0.0455 19950815 60000 0.3123 19950815 180000 0.5731 19950816 60000 0.4447 19950816 180000 0.4755 19950817 60000 0.5421 19950817 180000 0.3861 19950818 60000 0.7592 19950818 180000 0.8202 19950819 60000 0.8757 19950819 180000 1.1981 19950820 60000 0.7853 19950820 180000 0.8477 19950821 60000 1.7097 19950821 180000 2.6205 19950822 60000 2.8433 19950822 180000 3.5797 19950823 60000 3.9532 19950823 180000 4.1134 19950824 60000 3.9209 19950824 180000 3.9628 19950825 60000 4.4953 19950825 180000 5.6430 19950826 60000 5.9542 19950826 180000 5.2507 19950827 60000 5.3346 19950827 180000 5.7887 19950828 60000 6.2557 19950828 180000 5.9168 19950829 60000 5.3180 19950829 180000 5.0355 19950830 60000 4.7484 19950830 180000 4.4175 19950831 60000 3.7020 19950831 180000 3.5486 19950901 60000 3.7401 19950901 180000 3.9231 19950902 60000 3.4697 19950902 180000 2.1362 19950903 60000 0.9859 19950903 180000 0.7928 19950904 60000 0.5001 19950904 180000 0.6826 19950905 60000 0.7458 19950905 180000 0.8273 19950906 60000 0.8891 19950906 180000 0.2695 19950907 60000 -0.2582 19950907 180000 0.1328 19950908 60000 0.0500 19950908 180000 -0.0835 19950909 60000 -0.1978 19950909 180000 -0.1061 19950910 60000 -0.1891 19950910 180000 -0.3691 19950911 60000 -0.6353 19950911 180000 -0.0948 19950912 60000 0.2532 19950912 180000 0.2382 19950913 60000 -0.1943 19950913 180000 -0.9020 19950914 60000 -1.0162 19950914 180000 -0.0698 19950915 60000 0.0663 19950915 180000 -0.0800 19950916 60000 -0.6190 19950916 180000 -0.7275 19950917 60000 -0.9407 19950917 180000 -1.2237 19950918 60000 -2.0819 19950918 180000 -3.0258 19950919 60000 -3.6299 19950919 180000 -3.5155 19950920 60000 -3.0387 19950920 180000 -2.4655 19950921 60000 -1.9718 19950921 180000 -1.5375 19950922 60000 -0.9876 19950922 180000 0.2654 19950923 60000 1.1497 19950923 180000 0.4454 19950924 60000 0.2969 19950924 180000 1.1273 19950925 60000 1.8270 19950925 180000 2.4368 19950926 60000 2.9595 19950926 180000 2.6982 19950927 60000 1.8331 19950927 180000 2.5578 19950928 60000 3.4580 19950928 180000 3.2226 19950929 60000 2.5602 19950929 180000 2.3465 19950930 60000 2.4172 19950930 180000 3.3805 19951001 60000 3.0612 19951001 180000 2.1938 19951002 60000 1.4955 19951002 180000 1.5853 19951003 60000 1.7537 19951003 180000 0.9128 19951004 60000 -0.1496 19951004 180000 -0.0416 19951005 60000 0.2054 19951005 180000 0.1641 19951006 60000 1.2818 19951006 180000 2.7407 19951007 60000 2.5785 19951007 180000 1.9301 19951008 60000 1.5540 19951008 180000 1.2952 19951009 60000 1.7778 19951009 180000 2.1629 19951010 60000 1.9822 19951010 180000 1.9558 19951011 60000 1.9033 19951011 180000 1.7393 19951012 60000 1.3224 19951012 180000 1.4561 19951013 60000 1.6855 19951013 180000 1.6191 19951014 60000 2.3446 19951014 180000 3.1321 19951015 60000 2.8864 19951015 180000 2.5830 19951016 60000 1.9936 19951016 180000 2.1895 19951017 60000 2.9621 19951017 180000 3.9295 19951018 60000 3.6062 19951018 180000 2.7152 19951019 60000 1.8501 19951019 180000 1.5975 19951020 60000 2.0882 19951020 180000 2.2119 19951021 60000 1.2110 19951021 180000 0.0696 19951022 60000 -0.7006 19951022 180000 -0.6300 19951023 60000 -0.5650 19951023 180000 -0.6049 19951024 60000 -1.3179 19951024 180000 -1.1561 19951025 60000 -0.1696 19951025 180000 0.9269 19951026 60000 1.8422 19951026 180000 1.7181 19951027 60000 1.4062 19951027 180000 1.2688 19951028 60000 1.0104 19951028 180000 0.9579 19951029 60000 0.4949 19951029 180000 0.2252 19951030 60000 0.2374 19951030 180000 0.4560 19951031 60000 -2.0987 19951031 180000 -4.4727 19951101 60000 -4.6738 19951101 180000 -2.6587 19951102 60000 -1.3697 19951102 180000 -0.5426 19951103 60000 -0.9421 19951103 180000 -1.3411 19951104 60000 -1.5589 19951104 180000 -1.5564 19951105 60000 -0.8044 19951105 180000 0.0930 19951106 60000 0.2108 19951106 180000 0.7494 19951107 60000 -2.3245 19951107 180000 -5.8696 19951108 60000 -6.9370 19951108 180000 -5.5222 19951109 60000 -3.4155 19951109 180000 -2.6043 19951110 60000 -5.2096 19951110 180000 -6.4034 19951111 60000 -4.5014 19951111 180000 -2.3804 19951112 60000 -1.3254 19951112 180000 -0.5282 19951113 60000 -0.5308 19951113 180000 -1.4595 19951114 60000 -2.9615 19951114 180000 -3.4286 19951115 60000 -2.3966 19951115 180000 -0.6407 19951116 60000 -0.5905 19951116 180000 -0.5500 19951117 60000 -0.5924 19951117 180000 -0.1997 19951118 60000 -0.0673 19951118 180000 0.2971 19951119 60000 -0.3212 19951119 180000 -2.3872 19951120 60000 -3.4118 19951120 180000 -2.4511 19951121 60000 -1.5738 19951121 180000 -1.4384 19951122 60000 -1.9581 19951122 180000 -3.1032 19951123 60000 -5.9151 19951123 180000 -7.7522 19951124 60000 -7.6027 19951124 180000 -5.0752 19951125 60000 -2.2639 19951125 180000 -1.1675 19951126 60000 -1.7546 19951126 180000 -2.8607 19951127 60000 -3.2923 19951127 180000 -2.4837 19951128 60000 -1.3407 19951128 180000 -0.9930 19951129 60000 -0.8104 19951129 180000 -0.0909 19951130 60000 -0.1843 19951130 180000 -1.7020 19951201 60000 -3.0036 19951201 180000 -2.8922 19951202 60000 -2.5536 19951202 180000 -2.5609 19951203 60000 -2.9644 19951203 180000 -3.4447 19951204 60000 -3.6057 19951204 180000 -4.2706 19951205 60000 -5.4585 19951205 180000 -6.4177 19951206 60000 -6.3372 19951206 180000 -5.8591 19951207 60000 -6.2031 19951207 180000 -7.5063 19951208 60000 -8.0131 19951208 180000 -7.5978 19951209 60000 -6.4033 19951209 180000 -5.4113 19951210 60000 -5.0729 19951210 180000 -4.3105 19951211 60000 -3.8904 19951211 180000 -3.0961 19951212 60000 -3.6928 19951212 180000 -3.5327 19951213 60000 -2.9927 19951213 180000 -2.2989 19951214 60000 -1.8305 19951214 180000 -1.6636 19951215 60000 -3.0706 19951215 180000 -3.0069 19951216 60000 -2.7712 19951216 180000 -3.1672 19951217 60000 -4.3141 19951217 180000 -4.7221 19951218 60000 -5.3234 19951218 180000 -5.2435 19951219 60000 -4.6048 19951219 180000 -4.2895 19951220 60000 -4.7021 19951220 180000 -5.0772 19951221 60000 -5.6824 19951221 180000 -5.4869 19951222 60000 -5.7359 19951222 180000 -5.9400 19951223 60000 -6.0719 19951223 180000 -7.2316 19951224 60000 -10.8013 19951224 180000 -12.1561 19951225 60000 -11.7669 19951225 180000 -9.9745 19951226 60000 -9.5507 19951226 180000 -9.4469 19951227 60000 -9.1787 19951227 180000 -8.6081 19951228 60000 -9.1032 19951228 180000 -10.3283 19951229 60000 -10.8405 19951229 180000 -11.1524 19951230 60000 -10.5853 19951230 180000 -8.6947 19951231 60000 -7.5305 19951231 180000 -7.4195 19960101 60000 -7.0906 19960101 180000 -6.5826 19960102 60000 -5.8536 19960102 180000 -7.2662 19960103 60000 -9.5844 19960103 180000 -9.7705 19960104 60000 -7.8827 19960104 180000 -6.1220 19960105 60000 -6.3089 19960105 180000 -6.8325 19960106 60000 -6.9462 19960106 180000 -5.4393 19960107 60000 -3.9586 19960107 180000 -5.9833 19960108 60000 -11.3498 19960108 180000 -12.4603 19960109 60000 -10.2043 19960109 180000 -7.7453 19960110 60000 -7.6584 19960110 180000 -8.1543 19960111 60000 -8.5554 19960111 180000 -7.6945 19960112 60000 -6.7727 19960112 180000 -5.8986 19960113 60000 -5.4069 19960113 180000 -5.1229 19960114 60000 -5.9004 19960114 180000 -6.4096 19960115 60000 -6.4650 19960115 180000 -7.1809 19960116 60000 -6.6253 19960116 180000 -5.0953 19960117 60000 -4.3657 19960117 180000 -4.4147 19960118 60000 -5.1838 19960118 180000 -5.2459 19960119 60000 -5.5764 19960119 180000 -6.2014 19960120 60000 -6.6322 19960120 180000 -5.8080 19960121 60000 -4.7099 19960121 180000 -3.8727 19960122 60000 -3.5372 19960122 180000 -3.4652 19960123 60000 -4.4938 19960123 180000 -5.3409 19960124 60000 -6.1904 19960124 180000 -7.0565 19960125 60000 -7.4649 19960125 180000 -7.9040 19960126 60000 -7.9787 19960126 180000 -7.4318 19960127 60000 -7.4579 19960127 180000 -6.6851 19960128 60000 -6.0921 19960128 180000 -6.2518 19960129 60000 -6.0365 19960129 180000 -5.7560 19960130 60000 -6.0234 19960130 180000 -6.0678 19960131 60000 -6.5294 19960131 180000 -8.6506 19960201 60000 -11.0085 19960201 180000 -13.7448 19960202 60000 -14.6864 19960202 180000 -13.4942 19960203 60000 -11.6567 19960203 180000 -10.8927 19960204 60000 -10.6394 19960204 180000 -11.9459 19960205 60000 -13.6393 19960205 180000 -14.1191 19960206 60000 -12.7162 19960206 180000 -10.1461 19960207 60000 -8.3098 19960207 180000 -8.1422 19960208 60000 -8.5804 19960208 180000 -9.2941 19960209 60000 -10.5796 19960209 180000 -12.5556 19960210 60000 -11.2182 19960210 180000 -8.2289 19960211 60000 -7.0192 19960211 180000 -7.4038 19960212 60000 -8.1437 19960212 180000 -7.3682 19960213 60000 -5.4182 19960213 180000 -3.6067 19960214 60000 -2.3469 19960214 180000 -3.9119 19960215 60000 -5.2504 19960215 180000 -5.9916 19960216 60000 -5.9656 19960216 180000 -6.7538 19960217 60000 -8.1496 19960217 180000 -9.4574 19960218 60000 -9.9601 19960218 180000 -9.5129 19960219 60000 -8.1848 19960219 180000 -8.3837 19960220 60000 -9.5715 19960220 180000 -10.3757 19960221 60000 -10.1824 19960221 180000 -9.6870 19960222 60000 -8.6215 19960222 180000 -8.4927 19960223 60000 -8.6503 19960223 180000 -8.6385 19960224 60000 -7.8336 19960224 180000 -6.9993 19960225 60000 -7.6140 19960225 180000 -8.0095 19960226 60000 -6.6600 19960226 180000 -6.8431 19960227 60000 -8.4191 19960227 180000 -8.5351 19960228 60000 -7.2336 19960228 180000 -5.9693 19960229 60000 -5.3217 19960229 180000 -7.4307 19960301 60000 -9.6458 19960301 180000 -9.8745 19960302 60000 -8.2033 19960302 180000 -6.7019 19960303 60000 -7.1738 19960303 180000 -7.9679 19960304 60000 -8.8847 19960304 180000 -9.3866 19960305 60000 -8.5338 19960305 180000 -7.1624 19960306 60000 -5.6289 19960306 180000 -4.7506 19960307 60000 -5.6867 19960307 180000 -6.8882 19960308 60000 -7.7891 19960308 180000 -8.7756 19960309 60000 -9.5478 19960309 180000 -9.7748 19960310 60000 -9.3123 19960310 180000 -9.0724 19960311 60000 -9.2653 19960311 180000 -9.6698 19960312 60000 -9.3242 19960312 180000 -8.4207 19960313 60000 -7.8563 19960313 180000 -7.8145 19960314 60000 -7.3497 19960314 180000 -7.1174 19960315 60000 -8.6391 19960315 180000 -7.6224 19960316 60000 -5.4505 19960316 180000 -5.4295 19960317 60000 -8.1483 19960317 180000 -8.6901 19960318 60000 -7.8235 19960318 180000 -5.8027 19960319 60000 -5.2666 19960319 180000 -5.3300 19960320 60000 -5.1539 19960320 180000 -3.9731 19960321 60000 -4.3162 19960321 180000 -5.6314 19960322 60000 -6.8380 19960322 180000 -5.9773 19960323 60000 -4.8402 19960323 180000 -4.2136 19960324 60000 -5.1569 19960324 180000 -6.3539 19960325 60000 -6.8557 19960325 180000 -6.4569 19960326 60000 -6.3604 19960326 180000 -6.5372 19960327 60000 -6.9957 19960327 180000 -7.0805 19960328 60000 -7.1092 19960328 180000 -6.3283 19960329 60000 -4.7575 19960329 180000 -3.6601 19960330 60000 -5.3108 19960330 180000 -6.2601 19960331 60000 -6.2033 19960331 180000 -5.7170 19960401 60000 -6.3327 19960401 180000 -7.4064 19960402 60000 -8.9606 19960402 180000 -9.8654 19960403 60000 -9.3837 19960403 180000 -9.3740 19960404 60000 -10.3665 19960404 180000 -10.4707 19960405 60000 -9.7479 19960405 180000 -8.7536 19960406 60000 -7.4571 19960406 180000 -6.9862 19960407 60000 -6.9672 19960407 180000 -6.6825 19960408 60000 -6.1701 19960408 180000 -5.9658 19960409 60000 -6.0653 19960409 180000 -6.0510 19960410 60000 -7.0087 19960410 180000 -7.4670 19960411 60000 -8.0640 19960411 180000 -8.0627 19960412 60000 -7.9190 19960412 180000 -7.2980 19960413 60000 -7.2149 19960413 180000 -7.0775 19960414 60000 -7.3227 19960414 180000 -7.3490 19960415 60000 -6.8913 19960415 180000 -7.8165 19960416 60000 -7.9217 19960416 180000 -7.1177 19960417 60000 -6.8821 19960417 180000 -7.1334 19960418 60000 -5.6903 19960418 180000 -3.8567 19960419 60000 -2.9591 19960419 180000 -3.3946 19960420 60000 -4.9665 19960420 180000 -5.9833 19960421 60000 -5.4143 19960421 180000 -4.1035 19960422 60000 -3.8810 19960422 180000 -3.7934 19960423 60000 -4.2452 19960423 180000 -3.7035 19960424 60000 -3.7468 19960424 180000 -3.0131 19960425 60000 -3.1233 19960425 180000 -2.9982 19960426 60000 -2.7780 19960426 180000 -2.0509 19960427 60000 -1.7410 19960427 180000 -1.1649 19960428 60000 -1.3295 19960428 180000 -0.4562 19960429 60000 -0.0820 19960429 180000 -1.0363 19960430 60000 -1.6808 19960430 180000 -1.3801 19960501 60000 -0.7468 19960501 180000 -0.3602 19960502 60000 -0.6346 19960502 180000 -1.1812 19960503 60000 -1.3260 19960503 180000 -0.9005 19960504 60000 -2.1418 19960504 180000 -3.4248 19960505 60000 -3.6909 19960505 180000 -3.6533 19960506 60000 -3.3976 19960506 180000 -3.3177 19960507 60000 -3.5378 19960507 180000 -3.3097 19960508 60000 -3.2866 19960508 180000 -3.8339 19960509 60000 -4.1684 19960509 180000 -3.9287 19960510 60000 -2.8999 19960510 180000 -1.9886 19960511 60000 -1.0780 19960511 180000 -1.0207 19960512 60000 -1.7545 19960512 180000 -2.3248 19960513 60000 -2.6335 19960513 180000 -3.4091 19960514 60000 -3.4816 19960514 180000 -2.7959 19960515 60000 -1.9221 19960515 180000 -1.2521 19960516 60000 -1.3800 19960516 180000 -1.9345 19960517 60000 -2.1732 19960517 180000 -2.4691 19960518 60000 -2.2980 19960518 180000 -1.8312 19960519 60000 -1.4431 19960519 180000 -1.3773 19960520 60000 -1.5608 19960520 180000 -1.5881 19960521 60000 -1.9479 19960521 180000 -2.4809 19960522 60000 -2.9386 19960522 180000 -2.7647 19960523 60000 -2.7497 19960523 180000 -2.9830 19960524 60000 -2.6660 19960524 180000 -2.7944 19960525 60000 -2.9203 19960525 180000 -3.0629 19960526 60000 -3.2969 19960526 180000 -3.5570 19960527 60000 -3.3494 19960527 180000 -3.0475 19960528 60000 -3.5551 19960528 180000 -3.2746 19960529 60000 -2.5369 19960529 180000 -2.3319 19960530 60000 -2.5790 19960530 180000 -3.2808 19960531 60000 -3.2583 19960531 180000 -3.2910 19960601 60000 -3.1703 19960601 180000 -2.4380 19960602 60000 -1.5592 19960602 180000 -1.0649 19960603 60000 -0.5409 19960603 180000 -0.9362 19960604 60000 -1.4811 19960604 180000 -1.9679 19960605 60000 -1.6193 19960605 180000 -0.5834 19960606 60000 0.3518 19960606 180000 0.8465 19960607 60000 1.0441 19960607 180000 0.9661 19960608 60000 0.8719 19960608 180000 0.7302 19960609 60000 1.1810 19960609 180000 1.4138 19960610 60000 1.0157 19960610 180000 0.4461 19960611 60000 0.3143 19960611 180000 -0.1615 19960612 60000 -0.3521 19960612 180000 -0.5064 19960613 60000 -0.4788 19960613 180000 -0.2519 19960614 60000 -0.4512 19960614 180000 -1.2134 19960615 60000 -1.2763 19960615 180000 -1.7319 19960616 60000 -1.8883 19960616 180000 -1.7988 19960617 60000 -1.3840 19960617 180000 -1.3806 19960618 60000 -1.8070 19960618 180000 -0.9916 19960619 60000 1.2853 19960619 180000 2.3984 19960620 60000 1.7043 19960620 180000 1.0214 19960621 60000 0.4222 19960621 180000 0.8845 19960622 60000 0.9420 19960622 180000 0.7847 19960623 60000 0.9552 19960623 180000 0.9643 19960624 60000 0.3993 19960624 180000 -0.0438 19960625 60000 -0.8642 19960625 180000 -0.9507 19960626 60000 0.3398 19960626 180000 1.3130 19960627 60000 1.6250 19960627 180000 1.3674 19960628 60000 0.9818 19960628 180000 0.5338 19960629 60000 0.2502 19960629 180000 -0.4703 19960630 60000 0.2684 19960630 180000 0.7355 19960701 60000 1.4563 19960701 180000 2.5323 19960702 60000 3.2081 19960702 180000 3.2088 19960703 60000 2.7781 19960703 180000 2.6534 19960704 60000 1.8447 19960704 180000 0.7020 19960705 60000 0.1124 19960705 180000 0.4120 19960706 60000 0.9248 19960706 180000 1.3509 19960707 60000 1.4918 19960707 180000 1.2396 19960708 60000 0.8777 19960708 180000 0.6182 19960709 60000 -0.7261 19960709 180000 -1.7044 19960710 60000 -2.1461 19960710 180000 -2.0329 19960711 60000 -1.9756 19960711 180000 -1.8952 19960712 60000 -2.0772 19960712 180000 -1.9481 19960713 60000 -1.5339 19960713 180000 -1.3196 19960714 60000 -1.4143 19960714 180000 -1.4790 19960715 60000 -0.7425 19960715 180000 -0.1101 19960716 60000 0.6861 19960716 180000 1.6842 19960717 60000 2.4128 19960717 180000 3.2054 19960718 60000 3.6879 19960718 180000 2.8594 19960719 60000 2.7702 19960719 180000 3.2398 19960720 60000 3.1807 19960720 180000 3.4271 19960721 60000 3.4127 19960721 180000 2.6972 19960722 60000 2.2550 19960722 180000 2.1496 19960723 60000 2.5261 19960723 180000 2.8890 19960724 60000 3.1732 19960724 180000 2.9414 19960725 60000 2.8835 19960725 180000 3.1004 19960726 60000 3.7451 19960726 180000 4.4175 19960727 60000 5.2089 19960727 180000 5.4731 19960728 60000 4.6886 19960728 180000 4.3007 19960729 60000 4.3784 19960729 180000 4.5628 19960730 60000 4.7006 19960730 180000 5.2510 19960731 60000 5.4812 19960731 180000 5.6690 19960801 60000 5.6616 19960801 180000 4.7805 19960802 60000 4.6825 19960802 180000 3.6511 19960803 60000 2.7164 19960803 180000 2.2552 19960804 60000 2.4115 19960804 180000 1.9979 19960805 60000 2.4401 19960805 180000 2.9298 19960806 60000 3.0872 19960806 180000 3.0427 19960807 60000 3.2997 19960807 180000 3.5168 19960808 60000 2.8186 19960808 180000 2.3385 19960809 60000 2.4619 19960809 180000 3.2494 19960810 60000 3.5577 19960810 180000 4.5213 19960811 60000 5.3665 19960811 180000 5.6516 19960812 60000 5.1999 19960812 180000 4.6503 19960813 60000 3.9669 19960813 180000 2.5577 19960814 60000 1.0182 19960814 180000 0.0999 19960815 60000 1.2951 19960815 180000 2.3765 19960816 60000 2.7574 19960816 180000 3.3760 19960817 60000 3.0572 19960817 180000 2.6422 19960818 60000 2.7937 19960818 180000 3.3149 19960819 60000 2.8476 19960819 180000 2.5881 19960820 60000 2.6014 19960820 180000 2.4996 19960821 60000 2.5051 19960821 180000 2.6296 19960822 60000 2.8543 19960822 180000 2.6242 19960823 60000 2.6644 19960823 180000 2.8284 19960824 60000 2.8150 19960824 180000 2.5156 19960825 60000 2.7061 19960825 180000 2.8924 19960826 60000 2.8358 19960826 180000 2.6409 19960827 60000 2.2924 19960827 180000 2.1381 19960828 60000 1.3345 19960828 180000 0.9327 19960829 60000 1.5500 19960829 180000 2.0215 19960830 60000 2.6855 19960830 180000 3.2333 19960831 60000 3.3404 19960831 180000 2.7584 19960901 60000 2.8274 19960901 180000 3.1547 19960902 60000 3.0811 19960902 180000 2.9156 19960903 60000 3.0689 19960903 180000 3.2830 19960904 60000 2.9295 19960904 180000 2.5454 19960905 60000 2.6441 19960905 180000 2.6099 19960906 60000 2.5237 19960906 180000 2.9083 19960907 60000 3.7084 19960907 180000 3.9873 19960908 60000 4.1361 19960908 180000 3.8220 19960909 60000 3.0037 19960909 180000 2.3072 19960910 60000 2.6079 19960910 180000 2.8035 19960911 60000 2.9680 19960911 180000 2.7132 19960912 60000 2.1661 19960912 180000 2.0219 19960913 60000 2.0543 19960913 180000 1.8867 19960914 60000 2.9100 19960914 180000 3.9731 19960915 60000 4.4059 19960915 180000 4.6405 19960916 60000 4.4927 19960916 180000 3.6922 19960917 60000 3.2722 19960917 180000 3.0407 19960918 60000 3.5866 19960918 180000 4.7533 19960919 60000 5.6298 19960919 180000 5.0909 19960920 60000 4.1442 19960920 180000 3.6993 19960921 60000 4.0904 19960921 180000 3.6847 19960922 60000 3.4799 19960922 180000 3.4166 19960923 60000 2.9761 19960923 180000 3.0109 19960924 60000 3.3922 19960924 180000 3.6823 19960925 60000 3.6129 19960925 180000 3.5085 19960926 60000 3.7286 19960926 180000 4.3980 19960927 60000 5.0837 19960927 180000 5.8540 19960928 60000 5.8569 19960928 180000 6.7087 19960929 60000 5.8527 19960929 180000 4.5880 19960930 60000 3.3426 19960930 180000 2.3802 19961001 60000 1.0621 19961001 180000 1.2279 19961002 60000 1.2583 19961002 180000 1.2311 19961003 60000 0.2748 19961003 180000 -0.5270 19961004 60000 -0.3971 19961004 180000 1.3384 19961005 60000 3.1274 19961005 180000 4.1305 19961006 60000 3.7899 19961006 180000 3.2630 19961007 60000 3.2226 19961007 180000 3.4116 19961008 60000 3.9329 19961008 180000 2.8144 19961009 60000 1.8540 19961009 180000 1.4906 19961010 60000 1.6789 19961010 180000 2.2940 19961011 60000 2.9947 19961011 180000 3.1283 19961012 60000 2.8043 19961012 180000 3.2056 19961013 60000 3.3745 19961013 180000 3.7018 19961014 60000 3.4060 19961014 180000 2.2381 19961015 60000 1.1031 19961015 180000 0.7108 19961016 60000 1.3347 19961016 180000 2.1502 19961017 60000 2.0773 19961017 180000 1.8588 19961018 60000 1.2188 19961018 180000 0.5043 19961019 60000 0.8820 19961019 180000 1.7645 19961020 60000 3.1208 19961020 180000 4.3367 19961021 60000 4.3839 19961021 180000 3.5867 19961022 60000 2.5778 19961022 180000 2.9524 19961023 60000 3.5575 19961023 180000 3.8047 19961024 60000 3.7641 19961024 180000 3.7948 19961025 60000 3.1166 19961025 180000 1.6769 19961026 60000 0.8668 19961026 180000 2.1911 19961027 60000 3.6271 19961027 180000 4.2909 19961028 60000 3.8567 19961028 180000 4.5236 19961029 60000 5.0060 19961029 180000 4.9865 19961030 60000 4.3390 19961030 180000 4.4294 19961031 60000 4.0160 19961031 180000 3.7712 19961101 60000 2.9659 19961101 180000 2.0805 19961102 60000 1.6455 19961102 180000 2.3989 19961103 60000 3.7824 19961103 180000 4.9485 19961104 60000 5.5539 19961104 180000 5.1349 19961105 60000 4.2413 19961105 180000 3.3534 19961106 60000 2.3836 19961106 180000 3.7110 19961107 60000 4.3617 19961107 180000 4.5299 19961108 60000 3.6639 19961108 180000 2.9354 19961109 60000 1.9164 19961109 180000 2.2132 19961110 60000 3.1473 19961110 180000 3.9924 19961111 60000 3.3474 19961111 180000 1.6371 19961112 60000 -0.5241 19961112 180000 -1.4341 19961113 60000 -1.0102 19961113 180000 -0.1267 19961114 60000 -0.7519 19961114 180000 -1.5005 19961115 60000 -2.5397 19961115 180000 -1.3171 19961116 60000 -1.0009 19961116 180000 -1.0186 19961117 60000 -2.4119 19961117 180000 -4.0812 19961118 60000 -4.8446 19961118 180000 -3.2641 19961119 60000 -1.6736 19961119 180000 -0.6315 19961120 60000 -0.9063 19961120 180000 -1.8554 19961121 60000 -2.2086 19961121 180000 -1.6122 19961122 60000 -0.5249 19961122 180000 0.5412 19961123 60000 0.9332 19961123 180000 0.7305 19961124 60000 0.5798 19961124 180000 0.8479 19961125 60000 1.1466 19961125 180000 2.0425 19961126 60000 2.5197 19961126 180000 0.2346 19961127 60000 -2.6557 19961127 180000 -1.7707 19961128 60000 0.0181 19961128 180000 1.1376 19961129 60000 -0.8376 19961129 180000 -3.6361 19961130 60000 -7.4357 19961130 180000 -10.1124 19961201 60000 -9.7173 19961201 180000 -5.9536 19961202 60000 -3.0957 19961202 180000 -1.8934 19961203 60000 -1.8741 19961203 180000 -1.1343 19961204 60000 -1.6970 19961204 180000 -4.4523 19961205 60000 -8.4217 19961205 180000 -9.4611 19961206 60000 -6.4030 19961206 180000 -4.0912 19961207 60000 -4.5115 19961207 180000 -3.2165 19961208 60000 -2.0644 19961208 180000 -1.2132 19961209 60000 -1.0421 19961209 180000 -1.9570 19961210 60000 -3.5103 19961210 180000 -4.0565 19961211 60000 -3.4137 19961211 180000 -2.4632 19961212 60000 -2.2431 19961212 180000 -1.6929 19961213 60000 -1.0394 19961213 180000 -0.9733 19961214 60000 -1.7190 19961214 180000 -1.9908 19961215 60000 -1.4229 19961215 180000 -0.1992 19961216 60000 0.5639 19961216 180000 0.4625 19961217 60000 -1.9805 19961217 180000 -4.8537 19961218 60000 -6.0772 19961218 180000 -5.4895 19961219 60000 -4.7035 19961219 180000 -4.8801 19961220 60000 -4.6641 19961220 180000 -3.6319 19961221 60000 -3.0436 19961221 180000 -3.5120 19961222 60000 -6.2594 19961222 180000 -8.3518 19961223 60000 -6.8174 19961223 180000 -3.3738 19961224 60000 -0.8889 19961224 180000 -1.2201 19961225 60000 -3.0590 19961225 180000 -3.0342 19961226 60000 -1.4718 19961226 180000 -0.7023 19961227 60000 -0.6678 19961227 180000 -0.8861 19961228 60000 -1.0975 19961228 180000 -0.6637 19961229 60000 -0.3361 19961229 180000 -0.8178 19961230 60000 -2.0538 19961230 180000 -2.1386 19961231 60000 -1.6393 19961231 180000 -1.2699 19970101 60000 -4.4279 19970101 180000 -8.6031 19970102 60000 -8.0432 19970102 180000 -4.9152 19970103 60000 -1.9872 19970103 180000 -1.0111 19970104 60000 -1.7321 19970104 180000 -2.1904 19970105 60000 -5.8085 19970105 180000 -9.7017 19970106 60000 -10.3326 19970106 180000 -9.5947 19970107 60000 -9.0795 19970107 180000 -9.5083 19970108 60000 -10.0097 19970108 180000 -9.5418 19970109 60000 -8.7197 19970109 180000 -8.9127 19970110 60000 -9.1992 19970110 180000 -9.8995 19970111 60000 -9.1531 19970111 180000 -8.7158 19970112 60000 -8.0336 19970112 180000 -7.0006 19970113 60000 -6.1516 19970113 180000 -5.9513 19970114 60000 -6.1165 19970114 180000 -6.3688 19970115 60000 -5.4372 19970115 180000 -5.3922 19970116 60000 -5.2113 19970116 180000 -5.9184 19970117 60000 -5.9278 19970117 180000 -6.2196 19970118 60000 -6.3928 19970118 180000 -6.3409 19970119 60000 -6.0700 19970119 180000 -6.0053 19970120 60000 -5.8476 19970120 180000 -6.9215 19970121 60000 -10.3882 19970121 180000 -12.9430 19970122 60000 -11.2882 19970122 180000 -9.8442 19970123 60000 -9.2583 19970123 180000 -10.4726 19970124 60000 -12.3010 19970124 180000 -12.8455 19970125 60000 -11.7336 19970125 180000 -11.2836 19970126 60000 -11.3539 19970126 180000 -11.1357 19970127 60000 -10.5110 19970127 180000 -11.0558 19970128 60000 -11.4459 19970128 180000 -10.7199 19970129 60000 -9.3888 19970129 180000 -8.2697 19970130 60000 -6.6355 19970130 180000 -6.7460 19970131 60000 -7.7421 19970131 180000 -8.5386 19970201 60000 -8.1340 19970201 180000 -7.0337 19970202 60000 -6.6830 19970202 180000 -7.6071 19970203 60000 -8.0102 19970203 180000 -7.1252 19970204 60000 -6.1615 19970204 180000 -5.7580 19970205 60000 -6.5292 19970205 180000 -7.0215 19970206 60000 -7.1568 19970206 180000 -6.5114 19970207 60000 -6.1559 19970207 180000 -5.6223 19970208 60000 -5.1357 19970208 180000 -4.9187 19970209 60000 -4.6653 19970209 180000 -4.7876 19970210 60000 -6.1307 19970210 180000 -8.2959 19970211 60000 -10.1655 19970211 180000 -10.2502 19970212 60000 -8.9103 19970212 180000 -8.0498 19970213 60000 -8.1063 19970213 180000 -7.6338 19970214 60000 -6.4878 19970214 180000 -6.1658 19970215 60000 -5.9120 19970215 180000 -7.5494 19970216 60000 -9.7267 19970216 180000 -9.3881 19970217 60000 -7.0901 19970217 180000 -5.4810 19970218 60000 -5.5955 19970218 180000 -6.6610 19970219 60000 -7.0844 19970219 180000 -5.7353 19970220 60000 -5.6028 19970220 180000 -7.3758 19970221 60000 -8.5726 19970221 180000 -7.8258 19970222 60000 -6.2925 19970222 180000 -5.0813 19970223 60000 -4.8393 19970223 180000 -5.6747 19970224 60000 -5.0627 19970224 180000 -3.9384 19970225 60000 -3.3645 19970225 180000 -2.4940 19970226 60000 -2.6459 19970226 180000 -2.5390 19970227 60000 -1.4944 19970227 180000 -0.7993 19970228 60000 -0.9592 19970228 180000 -2.3411 19970301 60000 -2.9343 19970301 180000 -2.2581 19970302 60000 -1.6437 19970302 180000 -1.9989 19970303 60000 -2.9765 19970303 180000 -3.4869 19970304 60000 -4.2523 19970304 180000 -4.5287 19970305 60000 -4.1904 19970305 180000 -3.4162 19970306 60000 -3.0346 19970306 180000 -2.9689 19970307 60000 -2.5084 19970307 180000 -1.0523 19970308 60000 -0.3141 19970308 180000 -0.2626 19970309 60000 -0.3699 19970309 180000 -0.8681 19970310 60000 -1.3339 19970310 180000 -1.3959 19970311 60000 -0.8430 19970311 180000 0.2096 19970312 60000 1.3203 19970312 180000 1.2058 19970313 60000 -0.2633 19970313 180000 -1.2404 19970314 60000 -2.3380 19970314 180000 -4.1649 19970315 60000 -5.3013 19970315 180000 -6.3332 19970316 60000 -6.9797 19970316 180000 -7.2768 19970317 60000 -8.0621 19970317 180000 -8.1982 19970318 60000 -8.7683 19970318 180000 -9.5013 19970319 60000 -9.6412 19970319 180000 -9.9272 19970320 60000 -9.5321 19970320 180000 -8.3337 19970321 60000 -7.7608 19970321 180000 -8.0173 19970322 60000 -8.0728 19970322 180000 -8.2276 19970323 60000 -8.9468 19970323 180000 -9.6038 19970324 60000 -8.3937 19970324 180000 -6.5173 19970325 60000 -5.3273 19970325 180000 -5.2838 19970326 60000 -5.3789 19970326 180000 -6.0973 19970327 60000 -5.6108 19970327 180000 -4.3747 19970328 60000 -3.6693 19970328 180000 -3.4332 19970329 60000 -4.4555 19970329 180000 -5.4580 19970330 60000 -5.8850 19970330 180000 -5.2864 19970331 60000 -4.3214 19970331 180000 -3.2034 19970401 60000 -3.0826 19970401 180000 -2.8113 19970402 60000 -3.8294 19970402 180000 -4.3733 19970403 60000 -3.6285 19970403 180000 -2.2935 19970404 60000 -1.5777 19970404 180000 -2.0055 19970405 60000 -2.3758 19970405 180000 -2.7103 19970406 60000 -2.4453 19970406 180000 -2.3849 19970407 60000 -2.9470 19970407 180000 -3.6390 19970408 60000 -3.6246 19970408 180000 -4.5076 19970409 60000 -5.7450 19970409 180000 -6.5405 19970410 60000 -6.5256 19970410 180000 -6.1827 19970411 60000 -6.3454 19970411 180000 -6.5358 19970412 60000 -5.5689 19970412 180000 -4.7148 19970413 60000 -4.4317 19970413 180000 -4.4025 19970414 60000 -4.4750 19970414 180000 -4.0326 19970415 60000 -4.0078 19970415 180000 -3.7889 19970416 60000 -3.9523 19970416 180000 -3.6734 19970417 60000 -3.5353 19970417 180000 -3.8738 19970418 60000 -4.2757 19970418 180000 -4.0917 19970419 60000 -3.9835 19970419 180000 -3.5777 19970420 60000 -3.2148 19970420 180000 -3.2903 19970421 60000 -3.3001 19970421 180000 -3.4391 19970422 60000 -3.4077 19970422 180000 -3.4295 19970423 60000 -3.4452 19970423 180000 -3.4598 19970424 60000 -4.1281 19970424 180000 -4.8476 19970425 60000 -5.4524 19970425 180000 -5.7762 19970426 60000 -5.5747 19970426 180000 -5.1977 19970427 60000 -4.8000 19970427 180000 -4.9287 19970428 60000 -5.0143 19970428 180000 -4.8442 19970429 60000 -4.1742 19970429 180000 -3.1378 19970430 60000 -2.1080 19970430 180000 -1.1731 19970501 60000 -0.2689 19970501 180000 -0.3718 19970502 60000 -0.9958 19970502 180000 -1.6478 19970503 60000 -1.8974 19970503 180000 -1.0204 19970504 60000 -1.8388 19970504 180000 -2.5743 19970505 60000 -1.9530 19970505 180000 -1.1643 19970506 60000 -0.0824 19970506 180000 0.3451 19970507 60000 0.3270 19970507 180000 -0.3750 19970508 60000 -1.7079 19970508 180000 -2.0594 19970509 60000 -0.2756 19970509 180000 1.7969 19970510 60000 2.9918 19970510 180000 2.2324 19970511 60000 1.5235 19970511 180000 1.9503 19970512 60000 1.8210 19970512 180000 1.5708 19970513 60000 1.0175 19970513 180000 0.1735 19970514 60000 0.0818 19970514 180000 0.5786 19970515 60000 1.2594 19970515 180000 0.9378 19970516 60000 -0.1095 19970516 180000 -0.4771 19970517 60000 0.3719 19970517 180000 0.9404 19970518 60000 1.0753 19970518 180000 0.7005 19970519 60000 -0.4078 19970519 180000 -0.5939 19970520 60000 -0.4222 19970520 180000 -0.9521 19970521 60000 -0.5689 19970521 180000 -0.1094 19970522 60000 -0.5723 19970522 180000 -1.0211 19970523 60000 -1.0670 19970523 180000 -1.7997 19970524 60000 -3.1527 19970524 180000 -2.9420 19970525 60000 -1.9707 19970525 180000 -1.1581 19970526 60000 -0.7539 19970526 180000 -0.2299 19970527 60000 -0.3113 19970527 180000 -0.2563 19970528 60000 -0.0799 19970528 180000 0.4488 19970529 60000 0.7636 19970529 180000 0.9513 19970530 60000 1.0229 19970530 180000 0.6237 19970531 60000 0.3499 19970531 180000 0.6455 19970601 60000 1.2800 19970601 180000 1.2774 19970602 60000 1.2134 19970602 180000 1.4817 19970603 60000 1.6420 19970603 180000 1.4806 19970604 60000 1.3734 19970604 180000 0.7708 19970605 60000 0.0757 19970605 180000 -0.6344 19970606 60000 -0.8085 19970606 180000 -0.4579 19970607 60000 0.1906 19970607 180000 0.5824 19970608 60000 0.1780 19970608 180000 -0.8309 19970609 60000 -1.4832 19970609 180000 -1.4124 19970610 60000 -1.2497 19970610 180000 -1.2948 19970611 60000 -2.0829 19970611 180000 -2.2825 19970612 60000 -1.3729 19970612 180000 -1.2440 19970613 60000 -0.8886 19970613 180000 -1.0541 19970614 60000 -0.7061 19970614 180000 -0.2217 19970615 60000 -0.2040 19970615 180000 -0.9118 19970616 60000 -1.1526 19970616 180000 -1.1646 19970617 60000 -1.0034 19970617 180000 -0.7057 19970618 60000 -1.0976 19970618 180000 -1.1854 19970619 60000 -1.1228 19970619 180000 -1.4285 19970620 60000 -1.5233 19970620 180000 -1.0541 19970621 60000 -0.7487 19970621 180000 -1.0563 19970622 60000 -1.0489 19970622 180000 -0.8544 19970623 60000 -0.5798 19970623 180000 0.0009 19970624 60000 1.0847 19970624 180000 1.5313 19970625 60000 1.1988 19970625 180000 0.8163 19970626 60000 0.7685 19970626 180000 1.0702 19970627 60000 2.0924 19970627 180000 2.7451 19970628 60000 1.1599 19970628 180000 0.0228 19970629 60000 -0.1206 19970629 180000 -0.1903 19970630 60000 -0.9849 19970630 180000 -1.8048 19970701 60000 -2.2120 19970701 180000 -1.3954 19970702 60000 -0.4325 19970702 180000 0.4027 19970703 60000 1.3665 19970703 180000 2.2907 19970704 60000 2.4754 19970704 180000 2.0899 19970705 60000 2.2487 19970705 180000 2.7829 19970706 60000 3.8117 19970706 180000 4.5945 19970707 60000 5.5101 19970707 180000 6.1238 19970708 60000 6.1321 19970708 180000 6.3962 19970709 60000 6.0177 19970709 180000 5.4635 19970710 60000 4.2951 19970710 180000 3.5025 19970711 60000 2.5255 19970711 180000 1.7921 19970712 60000 1.9638 19970712 180000 1.7041 19970713 60000 2.1079 19970713 180000 3.3571 19970714 60000 3.2722 19970714 180000 2.6238 19970715 60000 2.6369 19970715 180000 2.6142 19970716 60000 2.9001 19970716 180000 3.3760 19970717 60000 3.1899 19970717 180000 3.0331 19970718 60000 3.4438 19970718 180000 3.4166 19970719 60000 3.0040 19970719 180000 2.7459 19970720 60000 2.5586 19970720 180000 3.0040 19970721 60000 3.5783 19970721 180000 3.2508 19970722 60000 3.0890 19970722 180000 3.2450 19970723 60000 3.5072 19970723 180000 2.9792 19970724 60000 2.8139 19970724 180000 2.9366 19970725 60000 2.8264 19970725 180000 2.6783 19970726 60000 2.3828 19970726 180000 1.1984 19970727 60000 0.2757 19970727 180000 -0.0492 19970728 60000 0.0375 19970728 180000 0.2225 19970729 60000 0.1083 19970729 180000 0.3566 19970730 60000 0.0331 19970730 180000 -0.0308 19970731 60000 -0.1340 19970731 180000 0.7041 19970801 60000 1.3387 19970801 180000 1.8342 19970802 60000 2.4636 19970802 180000 3.1705 19970803 60000 3.0122 19970803 180000 3.1338 19970804 60000 3.5152 19970804 180000 3.3766 19970805 60000 2.9908 19970805 180000 3.4593 19970806 60000 3.7084 19970806 180000 4.6670 19970807 60000 6.1884 19970807 180000 6.7048 19970808 60000 6.3807 19970808 180000 6.6174 19970809 60000 6.8983 19970809 180000 7.7480 19970810 60000 8.3486 19970810 180000 9.1314 19970811 60000 9.5531 19970811 180000 9.2031 19970812 60000 9.2642 19970812 180000 9.2675 19970813 60000 8.5317 19970813 180000 7.6153 19970814 60000 7.3037 19970814 180000 6.5966 19970815 60000 5.4840 19970815 180000 4.7842 19970816 60000 4.6914 19970816 180000 5.0296 19970817 60000 6.1624 19970817 180000 7.2112 19970818 60000 7.2489 19970818 180000 8.1392 19970819 60000 8.8538 19970819 180000 8.6801 19970820 60000 8.1282 19970820 180000 7.6090 19970821 60000 6.1961 19970821 180000 5.9093 19970822 60000 5.9656 19970822 180000 5.9334 19970823 60000 5.6225 19970823 180000 5.4692 19970824 60000 5.1781 19970824 180000 5.1350 19970825 60000 4.6105 19970825 180000 4.0619 19970826 60000 3.7060 19970826 180000 4.0729 19970827 60000 4.6545 19970827 180000 4.2223 19970828 60000 4.0619 19970828 180000 4.0038 19970829 60000 4.0221 19970829 180000 3.2467 19970830 60000 3.1288 19970830 180000 2.8139 19970831 60000 2.0522 19970831 180000 1.3628 19970901 60000 1.4599 19970901 180000 1.1290 19970902 60000 0.8938 19970902 180000 0.2727 19970903 60000 0.2305 19970903 180000 0.7685 19970904 60000 1.4068 19970904 180000 1.8600 19970905 60000 1.8313 19970905 180000 1.7185 19970906 60000 1.9770 19970906 180000 2.1770 19970907 60000 1.9588 19970907 180000 2.2496 19970908 60000 2.9398 19970908 180000 3.1885 19970909 60000 3.4751 19970909 180000 3.0053 19970910 60000 2.3305 19970910 180000 2.0261 19970911 60000 1.8795 19970911 180000 1.4440 19970912 60000 1.7985 19970912 180000 1.4312 19970913 60000 1.1118 19970913 180000 1.2154 19970914 60000 0.8127 19970914 180000 -0.0662 19970915 60000 -0.7788 19970915 180000 -0.9917 19970916 60000 -3.6910 19970916 180000 -7.5497 19970917 60000 -9.4308 19970917 180000 -9.3851 19970918 60000 -9.3898 19970918 180000 -9.1181 19970919 60000 -8.4114 19970919 180000 -7.2187 19970920 60000 -5.9717 19970920 180000 -5.2328 19970921 60000 -4.6270 19970921 180000 -3.6833 19970922 60000 -2.1016 19970922 180000 -0.1953 19970923 60000 0.6461 19970923 180000 1.5862 19970924 60000 1.1713 19970924 180000 1.1913 19970925 60000 1.2606 19970925 180000 0.8646 19970926 60000 0.1194 19970926 180000 -1.0113 19970927 60000 -0.4405 19970927 180000 1.2515 19970928 60000 3.3108 19970928 180000 4.9859 19970929 60000 5.9932 19970929 180000 5.4439 19970930 60000 4.9669 19970930 180000 4.6556 19971001 60000 4.2312 19971001 180000 3.3979 19971002 60000 3.5632 19971002 180000 4.3516 19971003 60000 4.0821 19971003 180000 3.7210 19971004 60000 3.3501 19971004 180000 2.9954 19971005 60000 2.2862 19971005 180000 2.4497 19971006 60000 3.0981 19971006 180000 2.6282 19971007 60000 2.2732 19971007 180000 1.8980 19971008 60000 1.3409 19971008 180000 0.9552 19971009 60000 1.3377 19971009 180000 1.2688 19971010 60000 0.5155 19971010 180000 0.3394 19971011 60000 1.1568 19971011 180000 1.2837 19971012 60000 1.6969 19971012 180000 2.1221 19971013 60000 1.9023 19971013 180000 1.0572 19971014 60000 0.6075 19971014 180000 1.2183 19971015 60000 2.2763 19971015 180000 3.1097 19971016 60000 3.0523 19971016 180000 2.3326 19971017 60000 1.2151 19971017 180000 1.5135 19971018 60000 1.3939 19971018 180000 1.6893 19971019 60000 2.3563 19971019 180000 2.0676 19971020 60000 1.2506 19971020 180000 1.4091 19971021 60000 1.1448 19971021 180000 1.3922 19971022 60000 1.6750 19971022 180000 2.0010 19971023 60000 1.8813 19971023 180000 1.4844 19971024 60000 0.7850 19971024 180000 0.1627 19971025 60000 -0.6973 19971025 180000 -0.9417 19971026 60000 -1.7168 19971026 180000 -2.8900 19971027 60000 -3.3434 19971027 180000 -3.0070 19971028 60000 -2.4782 19971028 180000 -1.7457 19971029 60000 -1.7964 19971029 180000 -2.1028 19971030 60000 -1.3775 19971030 180000 -1.1717 19971031 60000 -1.2295 19971031 180000 -0.4110 19971101 60000 0.1502 19971101 180000 0.1381 19971102 60000 -0.2546 19971102 180000 -0.4594 19971103 60000 -0.6533 19971103 180000 -0.6824 19971104 60000 -2.4055 19971104 180000 -3.1601 19971105 60000 -2.0482 19971105 180000 -0.3637 19971106 60000 0.0620 19971106 180000 0.0806 19971107 60000 -0.2021 19971107 180000 -0.6663 19971108 60000 -1.5988 19971108 180000 -1.8378 19971109 60000 -1.9726 19971109 180000 -2.1587 19971110 60000 -1.7531 19971110 180000 -0.6888 19971111 60000 -0.3960 19971111 180000 -0.4009 19971112 60000 -0.7920 19971112 180000 -1.3333 19971113 60000 -1.7430 19971113 180000 -1.7075 19971114 60000 -1.9681 19971114 180000 -1.6727 19971115 60000 -0.6502 19971115 180000 -0.7696 19971116 60000 -1.9986 19971116 180000 -3.7632 19971117 60000 -6.3797 19971117 180000 -7.8075 19971118 60000 -6.2523 19971118 180000 -3.6169 19971119 60000 -1.3040 19971119 180000 -1.2548 19971120 60000 -1.5376 19971120 180000 -0.7627 19971121 60000 -0.9126 19971121 180000 -2.1945 19971122 60000 -3.1592 19971122 180000 -2.0926 19971123 60000 -0.8235 19971123 180000 0.3257 19971124 60000 1.2913 19971124 180000 2.9787 19971125 60000 3.2480 19971125 180000 2.1758 19971126 60000 0.6847 19971126 180000 0.0697 19971127 60000 1.9248 19971127 180000 4.3744 19971128 60000 4.4729 19971128 180000 3.0222 19971129 60000 0.0374 19971129 180000 -1.2813 19971130 60000 -0.1348 19971130 180000 0.4635 19971201 60000 -1.6741 19971201 180000 -4.5176 19971202 60000 -6.1515 19971202 180000 -6.1410 19971203 60000 -4.7099 19971203 180000 -2.9134 19971204 60000 -3.1622 19971204 180000 -3.1459 19971205 60000 -2.2384 19971205 180000 -0.7405 19971206 60000 -0.2186 19971206 180000 -1.3697 19971207 60000 -2.4947 19971207 180000 -3.4739 19971208 60000 -4.1702 19971208 180000 -3.7808 19971209 60000 -2.7623 19971209 180000 -2.4669 19971210 60000 -2.4692 19971210 180000 -2.2160 19971211 60000 -3.8777 19971211 180000 -4.7127 19971212 60000 -4.3939 19971212 180000 -3.2150 19971213 60000 -3.0280 19971213 180000 -2.3576 19971214 60000 -2.4403 19971214 180000 -2.6731 19971215 60000 -2.3616 19971215 180000 -1.6248 19971216 60000 -1.5736 19971216 180000 -1.0202 19971217 60000 -1.8722 19971217 180000 -2.7109 19971218 60000 -2.6796 19971218 180000 -2.3438 19971219 60000 -2.8549 19971219 180000 -3.5220 19971220 60000 -3.5749 19971220 180000 -3.3783 19971221 60000 -2.7982 19971221 180000 -1.7232 19971222 60000 -1.9492 19971222 180000 -2.7035 19971223 60000 -3.1940 19971223 180000 -3.0361 19971224 60000 -2.9672 19971224 180000 -3.6266 19971225 60000 -4.4528 19971225 180000 -5.3783 19971226 60000 -5.4339 19971226 180000 -4.8915 19971227 60000 -4.3189 19971227 180000 -4.2143 19971228 60000 -3.6328 19971228 180000 -2.4445 19971229 60000 -1.8153 19971229 180000 -2.8891 19971230 60000 -4.3456 19971230 180000 -5.1623 19971231 60000 -4.5184 19971231 180000 -4.0060 19980101 60000 -3.8750 19980101 180000 -3.5506 19980102 60000 -2.8726 19980102 180000 -2.3430 19980103 60000 -1.9341 19980103 180000 -3.9746 19980104 60000 -6.0224 19980104 180000 -6.1636 19980105 60000 -5.3472 19980105 180000 -5.3696 19980106 60000 -4.8068 19980106 180000 -4.2341 19980107 60000 -3.1822 19980107 180000 -2.7928 19980108 60000 -4.8502 19980108 180000 -7.2584 19980109 60000 -6.3754 19980109 180000 -4.7601 19980110 60000 -4.2329 19980110 180000 -4.2254 19980111 60000 -5.3179 19980111 180000 -7.2667 19980112 60000 -7.5205 19980112 180000 -6.6970 19980113 60000 -5.7979 19980113 180000 -5.4827 19980114 60000 -4.8379 19980114 180000 -5.3047 19980115 60000 -6.6575 19980115 180000 -7.7573 19980116 60000 -7.7787 19980116 180000 -8.3206 19980117 60000 -9.3198 19980117 180000 -12.4855 19980118 60000 -15.2339 19980118 180000 -16.4002 19980119 60000 -15.1486 19980119 180000 -12.8291 19980120 60000 -11.0122 19980120 180000 -10.1495 19980121 60000 -9.8565 19980121 180000 -8.7123 19980122 60000 -6.7865 19980122 180000 -6.6266 19980123 60000 -7.4510 19980123 180000 -9.1664 19980124 60000 -11.1357 19980124 180000 -10.7986 19980125 60000 -8.4530 19980125 180000 -7.6578 19980126 60000 -7.1311 19980126 180000 -6.8447 19980127 60000 -5.2933 19980127 180000 -4.7510 19980128 60000 -5.7918 19980128 180000 -7.2939 19980129 60000 -6.6623 19980129 180000 -6.1003 19980130 60000 -5.5407 19980130 180000 -4.8673 19980131 60000 -5.3748 19980131 180000 -5.4094 19980201 60000 -5.3173 19980201 180000 -4.9831 19980202 60000 -5.3785 19980202 180000 -4.9212 19980203 60000 -4.9240 19980203 180000 -5.7123 19980204 60000 -6.6246 19980204 180000 -6.8785 19980205 60000 -6.2652 19980205 180000 -5.4450 19980206 60000 -4.1039 19980206 180000 -4.4452 19980207 60000 -5.2238 19980207 180000 -7.2522 19980208 60000 -8.6909 19980208 180000 -7.5268 19980209 60000 -5.5817 19980209 180000 -6.3116 19980210 60000 -7.6686 19980210 180000 -6.3349 19980211 60000 -4.0733 19980211 180000 -3.0079 19980212 60000 -3.0512 19980212 180000 -3.3610 19980213 60000 -3.3888 19980213 180000 -3.6176 19980214 60000 -3.2709 19980214 180000 -3.1596 19980215 60000 -2.7584 19980215 180000 -2.0639 19980216 60000 -1.9142 19980216 180000 -2.9418 19980217 60000 -2.8871 19980217 180000 -1.6231 19980218 60000 -0.2545 19980218 180000 0.4790 19980219 60000 0.9593 19980219 180000 -0.1758 19980220 60000 -2.6768 19980220 180000 -3.6207 19980221 60000 -3.1694 19980221 180000 -2.5432 19980222 60000 -3.0529 19980222 180000 -3.4902 19980223 60000 -5.0624 19980223 180000 -6.2461 19980224 60000 -6.1815 19980224 180000 -5.8026 19980225 60000 -6.5605 19980225 180000 -7.0892 19980226 60000 -7.3752 19980226 180000 -7.1984 19980227 60000 -7.7474 19980227 180000 -8.9041 19980228 60000 -10.3083 19980228 180000 -9.8562 19980301 60000 -7.1301 19980301 180000 -4.6640 19980302 60000 -4.2102 19980302 180000 -4.6352 19980303 60000 -4.5755 19980303 180000 -4.0249 19980304 60000 -3.1319 19980304 180000 -2.7087 19980305 60000 -2.7943 19980305 180000 -3.1878 19980306 60000 -3.4304 19980306 180000 -3.0877 19980307 60000 -2.9619 19980307 180000 -2.5111 19980308 60000 -1.6945 19980308 180000 -1.6622 19980309 60000 -2.1229 19980309 180000 -2.3593 19980310 60000 -1.7041 19980310 180000 -2.9099 19980311 60000 -5.0426 19980311 180000 -7.7293 19980312 60000 -8.3706 19980312 180000 -7.1738 19980313 60000 -6.3167 19980313 180000 -5.8688 19980314 60000 -5.7628 19980314 180000 -6.6183 19980315 60000 -6.1012 19980315 180000 -4.5736 19980316 60000 -3.1233 19980316 180000 -3.2526 19980317 60000 -2.8782 19980317 180000 -2.2176 19980318 60000 -0.1158 19980318 180000 2.2496 19980319 60000 2.0303 19980319 180000 -2.1050 19980320 60000 -4.4185 19980320 180000 -2.8083 19980321 60000 0.0179 19980321 180000 0.2059 19980322 60000 -1.2603 19980322 180000 -1.9005 19980323 60000 -1.6146 19980323 180000 -1.8265 19980324 60000 -2.7862 19980324 180000 -2.7682 19980325 60000 -2.0632 19980325 180000 -1.2165 19980326 60000 -1.0074 19980326 180000 -1.2945 19980327 60000 -2.7231 19980327 180000 -2.5455 19980328 60000 -1.7383 19980328 180000 -0.6939 19980329 60000 -0.5215 19980329 180000 -0.5435 19980330 60000 -0.6443 19980330 180000 -0.5881 19980331 60000 -1.1310 19980331 180000 -1.1316 19980401 60000 -1.5643 19980401 180000 -4.2511 19980402 60000 -5.3938 19980402 180000 -3.0371 19980403 60000 -1.6450 19980403 180000 -1.4190 19980404 60000 -1.6707 19980404 180000 -1.7661 19980405 60000 -1.1490 19980405 180000 -1.4097 19980406 60000 -1.9677 19980406 180000 -2.3521 19980407 60000 -2.5927 19980407 180000 -2.1645 19980408 60000 -1.2912 19980408 180000 -1.2571 19980409 60000 -1.8978 19980409 180000 -2.4000 19980410 60000 -2.7520 19980410 180000 -1.6853 19980411 60000 -1.0450 19980411 180000 -0.7529 19980412 60000 -0.8630 19980412 180000 -0.8521 19980413 60000 -1.0754 19980413 180000 -0.6327 19980414 60000 0.8499 19980414 180000 1.3643 19980415 60000 0.8799 19980415 180000 0.8722 19980416 60000 0.8977 19980416 180000 0.4719 19980417 60000 -0.2880 19980417 180000 -0.9251 19980418 60000 -1.2612 19980418 180000 -1.2218 19980419 60000 -0.6721 19980419 180000 -0.0537 19980420 60000 -0.2480 19980420 180000 -0.3079 19980421 60000 -0.2329 19980421 180000 -0.2154 19980422 60000 -0.4751 19980422 180000 -0.4186 19980423 60000 -0.1076 19980423 180000 -0.2438 19980424 60000 -0.5397 19980424 180000 -1.0994 19980425 60000 -0.6921 19980425 180000 -0.1311 19980426 60000 1.4916 19980426 180000 1.6167 19980427 60000 0.6435 19980427 180000 0.1825 19980428 60000 -0.3373 19980428 180000 -0.9398 19980429 60000 -1.4057 19980429 180000 -1.6822 19980430 60000 -1.0991 19980430 180000 0.1838 19980501 60000 1.4680 19980501 180000 2.0842 19980502 60000 1.8373 19980502 180000 0.9214 19980503 60000 1.0244 19980503 180000 1.4086 19980504 60000 1.1256 19980504 180000 0.1789 19980505 60000 -0.2126 19980505 180000 -0.1518 19980506 60000 0.1521 19980506 180000 0.6728 19980507 60000 0.6780 19980507 180000 -0.1891 19980508 60000 -0.8785 19980508 180000 -1.5750 19980509 60000 -2.0651 19980509 180000 -2.3738 19980510 60000 -1.7503 19980510 180000 -1.4376 19980511 60000 -1.9026 19980511 180000 -2.6716 19980512 60000 -3.0516 19980512 180000 -2.9982 19980513 60000 -2.2965 19980513 180000 -2.1772 19980514 60000 -1.9249 19980514 180000 -2.1698 19980515 60000 -2.0886 19980515 180000 -1.1304 19980516 60000 -0.2441 19980516 180000 -0.2216 19980517 60000 -0.6019 19980517 180000 -0.2229 19980518 60000 1.0304 19980518 180000 1.5363 19980519 60000 0.9303 19980519 180000 0.1899 19980520 60000 0.3051 19980520 180000 0.6923 19980521 60000 0.9095 19980521 180000 0.6394 19980522 60000 0.8197 19980522 180000 0.3204 19980523 60000 0.5611 19980523 180000 0.2389 19980524 60000 -0.3371 19980524 180000 -1.4182 19980525 60000 -1.5321 19980525 180000 -1.3789 19980526 60000 -0.6074 19980526 180000 -0.9644 19980527 60000 -1.3624 19980527 180000 -1.4296 19980528 60000 -0.8061 19980528 180000 -0.4615 19980529 60000 -0.1573 19980529 180000 -0.0799 19980530 60000 0.2838 19980530 180000 1.0323 19980531 60000 1.4690 19980531 180000 1.6318 19980601 60000 2.0714 19980601 180000 2.1063 19980602 60000 1.5662 19980602 180000 -0.1170 19980603 60000 -0.1094 19980603 180000 0.7634 19980604 60000 2.1547 19980604 180000 2.5734 19980605 60000 2.4941 19980605 180000 1.7075 19980606 60000 1.0908 19980606 180000 1.3659 19980607 60000 1.1641 19980607 180000 1.3272 19980608 60000 1.8000 19980608 180000 1.5633 19980609 60000 1.3770 19980609 180000 1.4132 19980610 60000 0.9591 19980610 180000 0.5708 19980611 60000 0.8443 19980611 180000 1.8157 19980612 60000 2.5173 19980612 180000 2.2637 19980613 60000 1.3033 19980613 180000 0.9243 19980614 60000 1.1877 19980614 180000 1.8621 19980615 60000 2.5880 19980615 180000 2.5204 19980616 60000 2.2747 19980616 180000 2.5729 19980617 60000 2.4867 19980617 180000 2.7960 19980618 60000 3.2137 19980618 180000 2.6677 19980619 60000 1.1475 19980619 180000 0.9594 19980620 60000 1.4435 19980620 180000 1.8495 19980621 60000 1.9390 19980621 180000 1.4649 19980622 60000 1.2565 19980622 180000 1.8665 19980623 60000 1.8819 19980623 180000 1.7742 19980624 60000 1.8216 19980624 180000 1.7396 19980625 60000 2.0207 19980625 180000 2.4116 19980626 60000 2.5278 19980626 180000 2.6159 19980627 60000 3.0172 19980627 180000 3.7712 19980628 60000 3.8897 19980628 180000 3.7745 19980629 60000 3.5338 19980629 180000 3.5750 19980630 60000 3.6900 19980630 180000 3.3016 19980701 60000 2.6568 19980701 180000 2.7975 19980702 60000 3.1471 19980702 180000 3.5487 19980703 60000 4.3367 19980703 180000 4.5834 19980704 60000 4.2594 19980704 180000 4.3231 19980705 60000 5.2705 19980705 180000 4.4151 19980706 60000 3.4202 19980706 180000 3.4939 19980707 60000 3.8252 19980707 180000 3.4682 19980708 60000 3.2163 19980708 180000 3.1417 19980709 60000 2.4893 19980709 180000 2.0539 19980710 60000 1.6498 19980710 180000 1.7441 19980711 60000 1.8401 19980711 180000 1.4520 19980712 60000 1.2654 19980712 180000 1.0544 19980713 60000 1.2017 19980713 180000 1.0219 19980714 60000 1.5981 19980714 180000 1.4825 19980715 60000 1.0461 19980715 180000 0.7014 19980716 60000 0.4368 19980716 180000 0.1855 19980717 60000 0.5364 19980717 180000 0.4261 19980718 60000 0.5101 19980718 180000 -0.4331 19980719 60000 -0.4006 19980719 180000 0.7898 19980720 60000 1.3422 19980720 180000 1.6031 19980721 60000 1.5845 19980721 180000 2.0243 19980722 60000 2.3441 19980722 180000 2.4088 19980723 60000 2.5303 19980723 180000 3.1212 19980724 60000 3.2549 19980724 180000 2.8168 19980725 60000 1.9229 19980725 180000 1.5868 19980726 60000 1.3950 19980726 180000 1.9762 19980727 60000 2.5615 19980727 180000 2.1896 19980728 60000 1.9593 19980728 180000 1.7463 19980729 60000 1.2884 19980729 180000 0.8566 19980730 60000 1.0063 19980730 180000 1.3098 19980731 60000 1.8042 19980731 180000 1.9236 19980801 60000 1.9574 19980801 180000 2.5158 19980802 60000 3.4275 19980802 180000 4.2643 19980803 60000 4.5771 19980803 180000 4.3348 19980804 60000 5.0064 19980804 180000 6.0842 19980805 60000 6.4644 19980805 180000 6.0745 19980806 60000 5.7967 19980806 180000 6.0888 19980807 60000 6.3773 19980807 180000 6.5230 19980808 60000 6.0400 19980808 180000 5.7746 19980809 60000 5.3314 19980809 180000 5.3427 19980810 60000 6.5285 19980810 180000 6.3105 19980811 60000 5.5350 19980811 180000 5.0515 19980812 60000 4.3686 19980812 180000 4.2631 19980813 60000 4.4323 19980813 180000 4.7115 19980814 60000 4.8880 19980814 180000 5.4096 19980815 60000 5.3373 19980815 180000 4.8486 19980816 60000 4.0952 19980816 180000 3.9525 19980817 60000 4.3125 19980817 180000 4.2645 19980818 60000 3.7499 19980818 180000 3.6225 19980819 60000 3.8718 19980819 180000 3.6294 19980820 60000 3.0734 19980820 180000 2.4249 19980821 60000 2.2959 19980821 180000 2.1942 19980822 60000 2.1158 19980822 180000 2.5231 19980823 60000 2.5959 19980823 180000 2.4824 19980824 60000 3.0402 19980824 180000 3.5902 19980825 60000 3.9481 19980825 180000 4.1975 19980826 60000 4.2879 19980826 180000 3.8719 19980827 60000 3.5980 19980827 180000 2.8089 19980828 60000 2.3461 19980828 180000 2.1975 19980829 60000 2.1766 19980829 180000 1.6804 19980830 60000 1.5170 19980830 180000 1.0451 19980831 60000 0.6856 19980831 180000 0.7935 19980901 60000 0.7680 19980901 180000 0.7754 19980902 60000 0.8205 19980902 180000 -0.0220 19980903 60000 -0.2329 19980903 180000 0.3188 19980904 60000 0.7656 19980904 180000 0.7063 19980905 60000 1.2288 19980905 180000 1.7840 19980906 60000 2.4686 19980906 180000 2.2052 19980907 60000 1.3989 19980907 180000 0.7946 19980908 60000 0.9812 19980908 180000 0.8194 19980909 60000 1.9547 19980909 180000 1.9540 19980910 60000 1.8674 19980910 180000 1.0418 19980911 60000 0.5892 19980911 180000 1.3774 19980912 60000 1.6218 19980912 180000 0.9353 19980913 60000 1.3788 19980913 180000 1.8513 19980914 60000 1.6046 19980914 180000 1.0905 19980915 60000 0.7628 19980915 180000 -0.6082 19980916 60000 -0.1192 19980916 180000 1.7928 19980917 60000 3.3868 19980917 180000 3.4323 19980918 60000 1.6067 19980918 180000 0.0810 19980919 60000 -0.0013 19980919 180000 0.2337 19980920 60000 -0.5604 19980920 180000 -1.4956 19980921 60000 -2.1578 19980921 180000 -2.2274 19980922 60000 -1.4372 19980922 180000 0.3690 19980923 60000 1.9404 19980923 180000 2.6981 19980924 60000 2.7061 19980924 180000 2.5384 19980925 60000 2.5202 19980925 180000 3.7204 19980926 60000 3.8562 19980926 180000 3.4905 19980927 60000 2.6111 19980927 180000 2.5957 19980928 60000 2.6957 19980928 180000 3.3431 19980929 60000 3.6981 19980929 180000 4.1546 19980930 60000 2.8363 19980930 180000 1.2310 19981001 60000 0.9828 19981001 180000 2.5715 19981002 60000 3.9086 19981002 180000 4.5946 19981003 60000 3.8919 19981003 180000 2.6729 19981004 60000 2.7552 19981004 180000 3.7554 19981005 60000 3.0588 19981005 180000 2.2955 19981006 60000 1.9025 19981006 180000 1.9231 19981007 60000 2.0716 19981007 180000 1.9484 19981008 60000 1.4365 19981008 180000 2.4519 19981009 60000 3.0971 19981009 180000 3.1535 19981010 60000 2.8021 19981010 180000 2.6889 19981011 60000 2.6134 19981011 180000 3.2729 19981012 60000 3.1488 19981012 180000 2.6036 19981013 60000 3.0069 19981013 180000 3.6360 19981014 60000 3.2705 19981014 180000 3.0237 19981015 60000 3.1153 19981015 180000 4.2643 19981016 60000 4.8814 19981016 180000 5.0248 19981017 60000 2.6596 19981017 180000 0.7021 19981018 60000 -0.8938 19981018 180000 -0.7945 19981019 60000 -1.1678 19981019 180000 -1.1326 19981020 60000 -0.9943 19981020 180000 -0.6565 19981021 60000 -1.1498 19981021 180000 -1.6669 19981022 60000 -1.4859 19981022 180000 -1.0899 19981023 60000 -1.2616 19981023 180000 -1.2755 19981024 60000 -1.6765 19981024 180000 -1.7097 19981025 60000 -0.8730 19981025 180000 0.2218 19981026 60000 0.9312 19981026 180000 0.9082 19981027 60000 0.4287 19981027 180000 0.5692 19981028 60000 2.0333 19981028 180000 3.3748 19981029 60000 2.9070 19981029 180000 1.8792 19981030 60000 1.1945 19981030 180000 0.8233 19981031 60000 0.9344 19981031 180000 0.8064 19981101 60000 1.2333 19981101 180000 1.5686 19981102 60000 0.8606 19981102 180000 0.2182 19981103 60000 0.2876 19981103 180000 0.4052 19981104 60000 0.2313 19981104 180000 0.1881 19981105 60000 1.3295 19981105 180000 2.0612 19981106 60000 2.1758 19981106 180000 2.2834 19981107 60000 1.2438 19981107 180000 1.2669 19981108 60000 2.2831 19981108 180000 2.6679 19981109 60000 1.1797 19981109 180000 -0.0997 19981110 60000 -0.4675 19981110 180000 -0.1848 19981111 60000 -0.1739 19981111 180000 -0.3355 19981112 60000 -0.3555 19981112 180000 0.1090 19981113 60000 0.8876 19981113 180000 0.7589 19981114 60000 1.0379 19981114 180000 2.5425 19981115 60000 3.3959 19981115 180000 3.3774 19981116 60000 3.3049 19981116 180000 1.4312 19981117 60000 -0.0637 19981117 180000 -0.2913 19981118 60000 0.7549 19981118 180000 1.2310 19981119 60000 1.4335 19981119 180000 1.1661 19981120 60000 0.8639 19981120 180000 0.3707 19981121 60000 0.5094 19981121 180000 0.7155 19981122 60000 -0.0880 19981122 180000 0.0215 19981123 60000 0.0589 19981123 180000 0.0252 19981124 60000 -0.8360 19981124 180000 -1.6806 19981125 60000 -1.6336 19981125 180000 -0.9340 19981126 60000 -0.0718 19981126 180000 0.4497 19981127 60000 0.2094 19981127 180000 0.0041 19981128 60000 0.4049 19981128 180000 1.2291 19981129 60000 1.1708 19981129 180000 -0.0998 19981130 60000 -0.8890 19981130 180000 -0.1149 19981201 60000 0.6074 19981201 180000 -0.0561 19981202 60000 -1.7932 19981202 180000 -2.2405 19981203 60000 -2.3131 19981203 180000 -0.8358 19981204 60000 0.3650 19981204 180000 -0.0909 19981205 60000 -1.3257 19981205 180000 -1.4523 19981206 60000 -0.3509 19981206 180000 0.1877 19981207 60000 -1.4976 19981207 180000 -2.7224 19981208 60000 -2.6040 19981208 180000 -1.7913 19981209 60000 -1.3479 19981209 180000 -1.0569 19981210 60000 -1.7301 19981210 180000 -2.8230 19981211 60000 -3.0429 19981211 180000 -2.4424 19981212 60000 -2.3127 19981212 180000 -2.5801 19981213 60000 -3.5551 19981213 180000 -3.7614 19981214 60000 -4.5448 19981214 180000 -6.2993 19981215 60000 -5.4054 19981215 180000 -3.3033 19981216 60000 -1.6378 19981216 180000 -1.2097 19981217 60000 -0.2149 19981217 180000 -0.1848 19981218 60000 -0.6711 19981218 180000 -1.5105 19981219 60000 -1.9155 19981219 180000 -1.6145 19981220 60000 -1.5757 19981220 180000 -0.7964 19981221 60000 0.1997 19981221 180000 0.4148 19981222 60000 0.5605 19981222 180000 -0.2820 19981223 60000 -2.0994 19981223 180000 -2.9728 19981224 60000 -2.8599 19981224 180000 -2.4187 19981225 60000 -2.2708 19981225 180000 -2.9183 19981226 60000 -3.4306 19981226 180000 -2.5240 19981227 60000 -1.8401 19981227 180000 -1.9267 19981228 60000 -2.0860 19981228 180000 -2.4394 19981229 60000 -2.7959 19981229 180000 -3.0543 19981230 60000 -2.7382 19981230 180000 -2.5586 19981231 60000 -2.7721 19981231 180000 -3.7146 19990101 60000 -3.7799 19990101 180000 -4.4239 19990102 60000 -5.0379 19990102 180000 -5.6419 19990103 60000 -4.5929 19990103 180000 -3.8946 19990104 60000 -2.7401 19990104 180000 -2.2297 19990105 60000 -1.9209 19990105 180000 -2.5708 19990106 60000 -3.7232 19990106 180000 -5.7128 19990107 60000 -7.7044 19990107 180000 -9.0607 19990108 60000 -8.8340 19990108 180000 -9.4190 19990109 60000 -10.1674 19990109 180000 -10.1474 19990110 60000 -9.4725 19990110 180000 -9.1153 19990111 60000 -9.2192 19990111 180000 -10.3792 19990112 60000 -11.2330 19990112 180000 -10.9794 19990113 60000 -9.3059 19990113 180000 -7.7988 19990114 60000 -7.0261 19990114 180000 -6.9568 19990115 60000 -7.5624 19990115 180000 -7.1054 19990116 60000 -5.7195 19990116 180000 -5.1408 19990117 60000 -3.6786 19990117 180000 -2.7335 19990118 60000 -2.2724 19990118 180000 -2.1205 19990119 60000 -2.5846 19990119 180000 -3.0961 19990120 60000 -3.9142 19990120 180000 -3.2693 19990121 60000 -2.2812 19990121 180000 -1.5201 19990122 60000 -1.6202 19990122 180000 -1.6640 19990123 60000 -0.9056 19990123 180000 -0.7519 19990124 60000 -0.0071 19990124 180000 0.0091 19990125 60000 -0.9680 19990125 180000 -2.1653 19990126 60000 -2.3413 19990126 180000 -1.1517 19990127 60000 -1.0540 19990127 180000 -2.2033 19990128 60000 -2.8047 19990128 180000 -2.9123 19990129 60000 -4.2292 19990129 180000 -4.8020 19990130 60000 -3.9211 19990130 180000 -2.5094 19990131 60000 -1.6831 19990131 180000 -2.4726 19990201 60000 -4.0557 19990201 180000 -5.8527 19990202 60000 -8.2699 19990202 180000 -11.5944 19990203 60000 -12.3464 19990203 180000 -10.2605 19990204 60000 -8.0620 19990204 180000 -7.2811 19990205 60000 -7.0917 19990205 180000 -6.6671 19990206 60000 -6.2431 19990206 180000 -5.1317 19990207 60000 -4.7244 19990207 180000 -4.6395 19990208 60000 -4.0515 19990208 180000 -3.1233 19990209 60000 -3.0303 19990209 180000 -3.3780 19990210 60000 -3.0643 19990210 180000 -3.3269 19990211 60000 -4.4373 19990211 180000 -5.8521 19990212 60000 -7.6245 19990212 180000 -8.1267 19990213 60000 -7.2263 19990213 180000 -6.4106 19990214 60000 -6.1011 19990214 180000 -5.6733 19990215 60000 -5.6355 19990215 180000 -5.5856 19990216 60000 -4.9752 19990216 180000 -4.5849 19990217 60000 -4.1162 19990217 180000 -3.6714 19990218 60000 -3.8547 19990218 180000 -5.2850 19990219 60000 -6.9545 19990219 180000 -7.0477 19990220 60000 -6.6275 19990220 180000 -6.8759 19990221 60000 -7.3524 19990221 180000 -6.7827 19990222 60000 -5.9126 19990222 180000 -5.1292 19990223 60000 -4.0472 19990223 180000 -4.1541 19990224 60000 -4.9968 19990224 180000 -5.1171 19990225 60000 -4.5222 19990225 180000 -4.0529 19990226 60000 -3.4825 19990226 180000 -5.3619 19990227 60000 -7.0274 19990227 180000 -7.4042 19990228 60000 -5.6232 19990228 180000 -5.0339 19990301 60000 -4.7340 19990301 180000 -5.1182 19990302 60000 -4.9822 19990302 180000 -4.9373 19990303 60000 -3.9919 19990303 180000 -3.6655 19990304 60000 -3.3652 19990304 180000 -3.2921 19990305 60000 -3.6209 19990305 180000 -3.5619 19990306 60000 -2.9627 19990306 180000 -2.7962 19990307 60000 -3.9039 19990307 180000 -4.7464 19990308 60000 -4.5582 19990308 180000 -4.3064 19990309 60000 -4.7050 19990309 180000 -4.9925 19990310 60000 -4.7165 19990310 180000 -4.7979 19990311 60000 -4.6006 19990311 180000 -4.3964 19990312 60000 -3.9981 19990312 180000 -3.9839 19990313 60000 -3.9473 19990313 180000 -3.8307 19990314 60000 -3.2988 19990314 180000 -3.4136 19990315 60000 -4.2696 19990315 180000 -4.2402 19990316 60000 -3.7095 19990316 180000 -3.4287 19990317 60000 -3.8152 19990317 180000 -4.1902 19990318 60000 -4.4224 19990318 180000 -4.9467 19990319 60000 -4.1443 19990319 180000 -3.3747 19990320 60000 -2.2413 19990320 180000 -2.1678 19990321 60000 -5.6818 19990321 180000 -9.7287 19990322 60000 -9.8033 19990322 180000 -7.1595 19990323 60000 -4.4322 19990323 180000 -3.3063 19990324 60000 -4.0937 19990324 180000 -3.9220 19990325 60000 -2.3227 19990325 180000 -1.5347 19990326 60000 -1.2317 19990326 180000 -2.3373 19990327 60000 -2.5360 19990327 180000 -1.5150 19990328 60000 -0.5161 19990328 180000 -0.3829 19990329 60000 -0.6313 19990329 180000 -1.2087 19990330 60000 -1.6303 19990330 180000 -2.0277 19990331 60000 -1.4377 19990331 180000 -0.7964 19990401 60000 -0.9603 19990401 180000 -1.3907 19990402 60000 -2.3746 19990402 180000 -2.5844 19990403 60000 -1.3664 19990403 180000 0.1079 19990404 60000 0.2337 19990404 180000 -0.5008 19990405 60000 -0.4310 19990405 180000 -1.3588 19990406 60000 -3.0237 19990406 180000 -2.7646 19990407 60000 -1.4477 19990407 180000 -0.0267 19990408 60000 0.4038 19990408 180000 0.5683 19990409 60000 1.4958 19990409 180000 0.1766 19990410 60000 -2.4502 19990410 180000 -2.2581 19990411 60000 -0.0117 19990411 180000 1.4447 19990412 60000 -0.1533 19990412 180000 -3.1549 19990413 60000 -5.3406 19990413 180000 -3.7962 19990414 60000 -0.2835 19990414 180000 1.8562 19990415 60000 1.4503 19990415 180000 0.0267 19990416 60000 -0.3206 19990416 180000 0.2208 19990417 60000 0.6452 19990417 180000 0.2788 19990418 60000 -0.7520 19990418 180000 -2.0302 19990419 60000 -2.1888 19990419 180000 -2.3109 19990420 60000 -1.3142 19990420 180000 -0.6181 19990421 60000 -0.5597 19990421 180000 -0.8625 19990422 60000 -0.6774 19990422 180000 -1.5210 19990423 60000 -2.0006 19990423 180000 -1.7527 19990424 60000 -1.3520 19990424 180000 -0.9766 19990425 60000 -1.1802 19990425 180000 -1.9020 19990426 60000 -2.2901 19990426 180000 -2.5691 19990427 60000 -3.5955 19990427 180000 -4.9881 19990428 60000 -5.3653 19990428 180000 -4.6394 19990429 60000 -3.6089 19990429 180000 -3.0091 19990430 60000 -2.7030 19990430 180000 -2.2536 19990501 60000 -1.8116 19990501 180000 -1.2379 19990502 60000 -0.4361 19990502 180000 0.2478 19990503 60000 0.4934 19990503 180000 0.8179 19990504 60000 0.7528 19990504 180000 0.6379 19990505 60000 0.3283 19990505 180000 -0.1269 19990506 60000 -0.9362 19990506 180000 -1.4549 19990507 60000 -1.4869 19990507 180000 -1.8891 19990508 60000 -1.8916 19990508 180000 -1.3527 19990509 60000 -0.8810 19990509 180000 -0.7933 19990510 60000 -0.5539 19990510 180000 -0.4731 19990511 60000 -1.0115 19990511 180000 -1.4807 19990512 60000 -1.4383 19990512 180000 -1.5013 19990513 60000 -1.2838 19990513 180000 -0.9855 19990514 60000 -0.9851 19990514 180000 -1.0210 19990515 60000 -0.5887 19990515 180000 0.0055 19990516 60000 0.3307 19990516 180000 0.1391 19990517 60000 0.1782 19990517 180000 0.6942 19990518 60000 0.7920 19990518 180000 -1.6004 19990519 60000 -3.7805 19990519 180000 -2.6089 19990520 60000 -0.3188 19990520 180000 1.6433 19990521 60000 2.2254 19990521 180000 2.4924 19990522 60000 2.8722 19990522 180000 2.3090 19990523 60000 2.0428 19990523 180000 1.2546 19990524 60000 0.5230 19990524 180000 0.3396 19990525 60000 1.5745 19990525 180000 2.9334 19990526 60000 2.8588 19990526 180000 1.4735 19990527 60000 0.4842 19990527 180000 0.1962 19990528 60000 0.0265 19990528 180000 -0.0729 19990529 60000 -0.2747 19990529 180000 -0.8934 19990530 60000 -0.7426 19990530 180000 0.4251 19990531 60000 1.4051 19990531 180000 1.7622 19990601 60000 1.4738 19990601 180000 0.6979 19990602 60000 0.2396 19990602 180000 0.5176 19990603 60000 1.1809 19990603 180000 1.7687 19990604 60000 1.8230 19990604 180000 1.8976 19990605 60000 1.4259 19990605 180000 1.3134 19990606 60000 1.3960 19990606 180000 0.6014 19990607 60000 0.1232 19990607 180000 -0.4183 19990608 60000 -0.2885 19990608 180000 -0.2598 19990609 60000 -0.0840 19990609 180000 0.2279 19990610 60000 0.5675 19990610 180000 1.0753 19990611 60000 1.4165 19990611 180000 1.3352 19990612 60000 1.5306 19990612 180000 1.3586 19990613 60000 0.9600 19990613 180000 0.9319 19990614 60000 0.7738 19990614 180000 1.0444 19990615 60000 0.8733 19990615 180000 0.7790 19990616 60000 0.5401 19990616 180000 0.1450 19990617 60000 -0.3526 19990617 180000 0.1847 19990618 60000 1.3677 19990618 180000 1.8523 19990619 60000 1.7590 19990619 180000 1.5077 19990620 60000 1.8737 19990620 180000 1.8699 19990621 60000 1.5364 19990621 180000 1.1449 19990622 60000 1.3992 19990622 180000 1.6841 19990623 60000 1.8462 19990623 180000 1.1643 19990624 60000 0.8049 19990624 180000 1.3465 19990625 60000 2.4812 19990625 180000 3.0432 19990626 60000 2.7038 19990626 180000 1.8609 19990627 60000 0.5615 19990627 180000 0.6145 19990628 60000 1.5745 19990628 180000 1.1472 19990629 60000 0.7664 19990629 180000 1.9004 19990630 60000 3.1679 19990630 180000 4.1356 19990701 60000 4.1146 19990701 180000 3.2711 19990702 60000 2.2894 19990702 180000 1.8903 19990703 60000 2.6029 19990703 180000 3.5085 19990704 60000 4.2737 19990704 180000 3.9321 19990705 60000 3.1712 19990705 180000 2.8752 19990706 60000 2.3193 19990706 180000 1.3223 19990707 60000 0.6623 19990707 180000 1.1237 19990708 60000 2.5166 19990708 180000 2.4996 19990709 60000 2.2471 19990709 180000 1.6032 19990710 60000 1.5378 19990710 180000 2.2001 19990711 60000 2.6487 19990711 180000 2.5004 19990712 60000 2.3277 19990712 180000 1.5827 19990713 60000 1.2499 19990713 180000 0.6538 19990714 60000 1.1034 19990714 180000 1.0189 19990715 60000 0.9945 19990715 180000 1.3770 19990716 60000 1.9601 19990716 180000 2.0876 19990717 60000 2.5370 19990717 180000 3.1341 19990718 60000 2.9507 19990718 180000 2.9068 19990719 60000 3.1830 19990719 180000 3.2713 19990720 60000 3.2195 19990720 180000 3.7135 19990721 60000 3.2195 19990721 180000 3.3317 19990722 60000 3.5497 19990722 180000 3.8364 19990723 60000 4.7052 19990723 180000 5.4166 19990724 60000 5.8068 19990724 180000 6.6938 19990725 60000 7.0340 19990725 180000 7.2965 19990726 60000 7.9665 19990726 180000 7.7430 19990727 60000 6.1672 19990727 180000 5.8696 19990728 60000 5.9033 19990728 180000 6.4358 19990729 60000 7.6191 19990729 180000 8.3398 19990730 60000 8.3847 19990730 180000 8.4758 19990731 60000 8.0884 19990731 180000 7.6000 19990801 60000 7.1151 19990801 180000 7.4668 19990802 60000 8.5324 19990802 180000 9.2434 19990803 60000 8.7303 19990803 180000 7.8939 19990804 60000 8.7063 19990804 180000 9.3942 19990805 60000 9.6192 19990805 180000 9.7766 19990806 60000 8.7559 19990806 180000 7.2065 19990807 60000 5.7933 19990807 180000 5.0196 19990808 60000 4.6413 19990808 180000 5.0436 19990809 60000 5.6252 19990809 180000 6.1921 19990810 60000 6.4241 19990810 180000 6.4402 19990811 60000 6.2185 19990811 180000 5.9331 19990812 60000 5.6203 19990812 180000 5.4701 19990813 60000 5.5669 19990813 180000 5.3308 19990814 60000 5.1635 19990814 180000 4.9639 19990815 60000 4.3537 19990815 180000 4.4599 19990816 60000 4.6803 19990816 180000 4.0179 19990817 60000 3.4385 19990817 180000 3.5010 19990818 60000 3.3681 19990818 180000 3.2715 19990819 60000 4.0535 19990819 180000 4.0887 19990820 60000 4.3255 19990820 180000 4.7901 19990821 60000 4.6538 19990821 180000 4.8030 19990822 60000 5.5721 19990822 180000 5.6396 19990823 60000 5.8431 19990823 180000 5.9761 19990824 60000 6.0411 19990824 180000 5.7169 19990825 60000 5.4019 19990825 180000 4.7493 19990826 60000 4.8704 19990826 180000 5.1251 19990827 60000 4.9597 19990827 180000 5.1358 19990828 60000 5.3792 19990828 180000 5.1612 19990829 60000 5.4260 19990829 180000 5.1637 19990830 60000 4.7984 19990830 180000 4.4242 19990831 60000 4.6226 19990831 180000 5.0488 19990901 60000 5.2938 19990901 180000 5.9747 19990902 60000 6.4395 19990902 180000 6.1618 19990903 60000 5.5121 19990903 180000 5.1316 19990904 60000 4.6944 19990904 180000 3.8176 19990905 60000 3.2813 19990905 180000 3.2381 19990906 60000 3.4785 19990906 180000 4.0338 19990907 60000 4.1230 19990907 180000 4.4203 19990908 60000 5.1125 19990908 180000 5.6995 19990909 60000 5.4576 19990909 180000 5.0487 19990910 60000 4.2813 19990910 180000 3.3219 19990911 60000 3.5074 19990911 180000 3.9918 19990912 60000 4.5618 19990912 180000 4.8723 19990913 60000 4.3857 19990913 180000 4.3118 19990914 60000 3.6242 19990914 180000 2.7304 19990915 60000 1.7787 19990915 180000 1.0193 19990916 60000 0.7466 19990916 180000 1.2327 19990917 60000 2.1651 19990917 180000 3.4720 19990918 60000 4.1345 19990918 180000 4.7888 19990919 60000 4.6855 19990919 180000 3.2270 19990920 60000 1.6143 19990920 180000 1.5613 19990921 60000 2.0045 19990921 180000 2.5091 19990922 60000 3.0882 19990922 180000 3.2898 19990923 60000 2.7548 19990923 180000 1.9629 19990924 60000 0.7254 19990924 180000 1.4776 19990925 60000 2.6261 19990925 180000 3.3966 19990926 60000 3.9484 19990926 180000 3.9898 19990927 60000 3.8286 19990927 180000 3.7518 19990928 60000 3.3060 19990928 180000 2.7183 19990929 60000 2.6900 19990929 180000 3.4574 19990930 60000 3.5638 19990930 180000 4.3318 19991001 60000 4.4132 19991001 180000 3.7000 19991002 60000 2.6611 19991002 180000 1.4870 19991003 60000 1.6645 19991003 180000 3.0484 19991004 60000 3.6346 19991004 180000 3.7387 19991005 60000 3.3715 19991005 180000 2.9855 19991006 60000 2.4543 19991006 180000 2.8015 19991007 60000 2.9053 19991007 180000 2.9424 19991008 60000 3.3693 19991008 180000 3.8168 19991009 60000 3.9828 19991009 180000 4.1808 19991010 60000 3.8389 19991010 180000 3.4524 19991011 60000 2.8555 19991011 180000 3.0722 19991012 60000 3.7577 19991012 180000 4.8023 19991013 60000 5.5491 19991013 180000 5.6689 19991014 60000 5.2834 19991014 180000 5.4241 19991015 60000 4.8642 19991015 180000 3.1644 19991016 60000 1.7353 19991016 180000 1.4499 19991017 60000 2.0751 19991017 180000 1.4476 19991018 60000 0.8642 19991018 180000 0.6455 19991019 60000 0.8554 19991019 180000 0.8854 19991020 60000 1.2032 19991020 180000 1.5370 19991021 60000 2.6966 19991021 180000 3.1102 19991022 60000 3.1437 19991022 180000 2.6375 19991023 60000 2.0586 19991023 180000 1.7968 19991024 60000 1.7194 19991024 180000 1.8769 19991025 60000 1.7165 19991025 180000 1.6540 19991026 60000 2.6057 19991026 180000 3.0161 19991027 60000 3.2198 19991027 180000 4.0680 19991028 60000 4.1729 19991028 180000 3.6047 19991029 60000 3.5857 19991029 180000 4.1077 19991030 60000 4.1968 19991030 180000 5.8284 19991031 60000 6.6766 19991031 180000 3.7502 19991101 60000 0.4464 19991101 180000 -0.0825 19991102 60000 1.0228 19991102 180000 1.6668 19991103 60000 1.8054 19991103 180000 1.5027 19991104 60000 1.7890 19991104 180000 2.5170 19991105 60000 3.6616 19991105 180000 3.0525 19991106 60000 2.0477 19991106 180000 1.9407 19991107 60000 2.6082 19991107 180000 2.7427 19991108 60000 2.2387 19991108 180000 1.8974 19991109 60000 2.3092 19991109 180000 2.9014 19991110 60000 2.9568 19991110 180000 3.0199 19991111 60000 2.5402 19991111 180000 1.6098 19991112 60000 0.8477 19991112 180000 1.5690 19991113 60000 3.2749 19991113 180000 4.4575 19991114 60000 4.0835 19991114 180000 1.9439 19991115 60000 -0.9912 19991115 180000 -1.8095 19991116 60000 -1.6064 19991116 180000 0.4313 19991117 60000 0.8973 19991117 180000 0.1597 19991118 60000 -0.1016 19991118 180000 0.9031 19991119 60000 1.1574 19991119 180000 0.8626 19991120 60000 0.9754 19991120 180000 1.6274 19991121 60000 1.9460 19991121 180000 2.7207 19991122 60000 3.2416 19991122 180000 3.1268 19991123 60000 3.1804 19991123 180000 3.6863 19991124 60000 3.4884 19991124 180000 2.3056 19991125 60000 0.7863 19991125 180000 0.0968 19991126 60000 0.8960 19991126 180000 2.2525 19991127 60000 1.8138 19991127 180000 0.0576 19991128 60000 -1.1321 19991128 180000 -1.5652 19991129 60000 -0.2821 19991129 180000 -0.0603 19991130 60000 -0.6084 19991130 180000 0.0081 19991201 60000 0.1531 19991201 180000 0.0956 19991202 60000 0.0904 19991202 180000 -0.0981 19991203 60000 0.3751 19991203 180000 0.9090 19991204 60000 0.8367 19991204 180000 0.3956 19991205 60000 0.1977 19991205 180000 -0.0642 19991206 60000 -0.9484 19991206 180000 -1.8934 19991207 60000 -0.3211 19991207 180000 0.8481 19991208 60000 1.4495 19991208 180000 -0.4649 19991209 60000 -1.4841 19991209 180000 -0.5688 19991210 60000 0.9766 19991210 180000 0.2590 19991211 60000 -0.3168 19991211 180000 -0.1232 19991212 60000 0.5123 19991212 180000 0.1578 19991213 60000 -0.8830 19991213 180000 -1.9143 19991214 60000 -1.9235 19991214 180000 -1.9045 19991215 60000 -1.6383 19991215 180000 -1.1397 19991216 60000 -0.7875 19991216 180000 -1.4178 19991217 60000 -2.0394 19991217 180000 -1.9098 19991218 60000 -1.7808 19991218 180000 -2.6601 19991219 60000 -3.7901 19991219 180000 -6.2147 19991220 60000 -6.9985 19991220 180000 -6.2398 19991221 60000 -5.4538 19991221 180000 -6.4026 19991222 60000 -6.1917 19991222 180000 -5.6425 19991223 60000 -4.3797 19991223 180000 -4.2143 19991224 60000 -4.5057 19991224 180000 -4.9296 19991225 60000 -3.8688 19991225 180000 -3.4792 19991226 60000 -2.0908 19991226 180000 -0.4620 19991227 60000 0.8911 19991227 180000 1.0862 19991228 60000 1.0190 19991228 180000 0.4789 19991229 60000 0.4668 19991229 180000 0.8405 19991230 60000 1.1067 19991230 180000 1.2105 19991231 60000 1.4734 19991231 180000 1.4570 20000101 60000 1.4151 20000101 180000 1.0513 20000102 60000 -0.4858 20000102 180000 -1.2193 20000103 60000 -0.1885 20000103 180000 1.3424 20000104 60000 1.9004 20000104 180000 2.4709 20000105 60000 2.5082 20000105 180000 0.9986 20000106 60000 -1.1948 20000106 180000 -2.2953 20000107 60000 -2.4040 20000107 180000 -1.1686 20000108 60000 0.1232 20000108 180000 0.7132 20000109 60000 0.5961 20000109 180000 -0.2617 20000110 60000 -1.0799 20000110 180000 -0.9483 20000111 60000 -0.6316 20000111 180000 -0.5264 20000112 60000 -1.0613 20000112 180000 -2.3068 20000113 60000 -3.9898 20000113 180000 -3.9327 20000114 60000 -3.3855 20000114 180000 -2.0298 20000115 60000 -0.9499 20000115 180000 -1.7123 20000116 60000 -3.4453 20000116 180000 -4.2944 20000117 60000 -4.7909 20000117 180000 -5.2852 20000118 60000 -5.8690 20000118 180000 -6.2776 20000119 60000 -7.6811 20000119 180000 -8.6293 20000120 60000 -7.9621 20000120 180000 -6.8994 20000121 60000 -5.4846 20000121 180000 -3.8448 20000122 60000 -3.9137 20000122 180000 -5.1163 20000123 60000 -6.3422 20000123 180000 -5.8763 20000124 60000 -5.4918 20000124 180000 -6.0418 20000125 60000 -7.3311 20000125 180000 -8.8294 20000126 60000 -10.4424 20000126 180000 -10.7996 20000127 60000 -9.9768 20000127 180000 -8.3839 20000128 60000 -6.6626 20000128 180000 -5.7337 20000129 60000 -5.9474 20000129 180000 -6.6766 20000130 60000 -8.7776 20000130 180000 -10.0835 20000131 60000 -10.2092 20000131 180000 -9.5578 20000201 60000 -8.6690 20000201 180000 -7.6499 20000202 60000 -5.6917 20000202 180000 -4.1993 20000203 60000 -4.5833 20000203 180000 -5.1190 20000204 60000 -5.0648 20000204 180000 -4.7463 20000205 60000 -5.0815 20000205 180000 -5.9388 20000206 60000 -6.6056 20000206 180000 -5.7431 20000207 60000 -5.1629 20000207 180000 -6.9238 20000208 60000 -9.2788 20000208 180000 -10.2256 20000209 60000 -8.3250 20000209 180000 -6.9791 20000210 60000 -6.5944 20000210 180000 -6.5951 20000211 60000 -6.0389 20000211 180000 -5.7066 20000212 60000 -4.4959 20000212 180000 -3.4990 20000213 60000 -3.2363 20000213 180000 -3.5163 20000214 60000 -4.6071 20000214 180000 -6.7066 20000215 60000 -7.8625 20000215 180000 -8.0609 20000216 60000 -7.8971 20000216 180000 -7.5873 20000217 60000 -7.3201 20000217 180000 -7.6522 20000218 60000 -6.2769 20000218 180000 -4.8863 20000219 60000 -4.5179 20000219 180000 -6.2238 20000220 60000 -8.3127 20000220 180000 -9.6026 20000221 60000 -8.5539 20000221 180000 -7.2478 20000222 60000 -6.1620 20000222 180000 -5.8262 20000223 60000 -5.7054 20000223 180000 -5.7650 20000224 60000 -6.0173 20000224 180000 -5.9383 20000225 60000 -4.6714 20000225 180000 -5.0024 20000226 60000 -7.2095 20000226 180000 -8.0709 20000227 60000 -7.1407 20000227 180000 -6.5440 20000228 60000 -5.7879 20000228 180000 -6.3855 20000229 60000 -6.3381 20000229 180000 -5.4787 20000301 60000 -4.7253 20000301 180000 -4.5418 20000302 60000 -4.7166 20000302 180000 -4.1170 20000303 60000 -2.6445 20000303 180000 -1.8257 20000304 60000 -1.6074 20000304 180000 -1.7498 20000305 60000 -1.5804 20000305 180000 -2.0054 20000306 60000 -2.0207 20000306 180000 -2.8024 20000307 60000 -3.7810 20000307 180000 -3.8692 20000308 60000 -3.4486 20000308 180000 -4.0322 20000309 60000 -4.5024 20000309 180000 -4.5310 20000310 60000 -4.6857 20000310 180000 -5.0310 20000311 60000 -5.8940 20000311 180000 -6.3530 20000312 60000 -6.2536 20000312 180000 -5.5557 20000313 60000 -4.9321 20000313 180000 -4.8094 20000314 60000 -4.5366 20000314 180000 -3.7952 20000315 60000 -3.2822 20000315 180000 -3.8566 20000316 60000 -5.2286 20000316 180000 -5.0923 20000317 60000 -3.3719 20000317 180000 -2.0950 20000318 60000 -1.9896 20000318 180000 -2.4451 20000319 60000 -4.1527 20000319 180000 -3.9274 20000320 60000 -2.4940 20000320 180000 -1.4971 20000321 60000 -2.2635 20000321 180000 -2.7630 20000322 60000 -2.9288 20000322 180000 -2.1334 20000323 60000 -1.8000 20000323 180000 -3.0052 20000324 60000 -4.3487 20000324 180000 -4.7142 20000325 60000 -4.1409 20000325 180000 -3.8727 20000326 60000 -3.7510 20000326 180000 -3.5625 20000327 60000 -2.9747 20000327 180000 -2.3895 20000328 60000 -4.6749 20000328 180000 -7.8475 20000329 60000 -8.4947 20000329 180000 -4.8272 20000330 60000 -1.9873 20000330 180000 -0.9235 20000331 60000 -2.1984 20000331 180000 -3.2988 20000401 60000 -2.8926 20000401 180000 -1.8694 20000402 60000 -1.6483 20000402 180000 -1.9279 20000403 60000 -2.7174 20000403 180000 -2.7767 20000404 60000 -2.4505 20000404 180000 -2.9055 20000405 60000 -3.9422 20000405 180000 -4.9305 20000406 60000 -4.1551 20000406 180000 -2.6877 20000407 60000 -2.4563 20000407 180000 -3.6356 20000408 60000 -3.3689 20000408 180000 -2.6150 20000409 60000 -2.7430 20000409 180000 -3.9628 20000410 60000 -6.3070 20000410 180000 -7.0369 20000411 60000 -5.2722 20000411 180000 -3.6823 20000412 60000 -3.3901 20000412 180000 -4.0333 20000413 60000 -4.0843 20000413 180000 -3.7417 20000414 60000 -2.9309 20000414 180000 -2.9369 20000415 60000 -3.8335 20000415 180000 -4.7621 20000416 60000 -3.9773 20000416 180000 -3.2624 20000417 60000 -2.8911 20000417 180000 -2.6709 20000418 60000 -2.4440 20000418 180000 -2.5321 20000419 60000 -2.8386 20000419 180000 -2.6139 20000420 60000 -1.9825 20000420 180000 -1.8912 20000421 60000 -1.8212 20000421 180000 -2.3193 20000422 60000 -2.8239 20000422 180000 -3.2621 20000423 60000 -2.8382 20000423 180000 -2.6215 20000424 60000 -1.6863 20000424 180000 -0.3516 20000425 60000 0.5904 20000425 180000 -0.2770 20000426 60000 -1.7940 20000426 180000 -2.9525 20000427 60000 -4.3942 20000427 180000 -4.4727 20000428 60000 -3.4461 20000428 180000 -2.4704 20000429 60000 -1.7170 20000429 180000 -1.8722 20000430 60000 -2.0942 20000430 180000 -2.0886 20000501 60000 -2.4484 20000501 180000 -2.4816 20000502 60000 -2.7275 20000502 180000 -3.1678 20000503 60000 -2.9697 20000503 180000 -2.7971 20000504 60000 -2.4668 20000504 180000 -1.9508 20000505 60000 -1.3643 20000505 180000 -1.5721 20000506 60000 -1.6871 20000506 180000 -1.6464 20000507 60000 -1.4503 20000507 180000 -1.5363 20000508 60000 -1.6427 20000508 180000 -1.2762 20000509 60000 -0.7476 20000509 180000 -0.7191 20000510 60000 -1.2362 20000510 180000 -2.0589 20000511 60000 -2.0588 20000511 180000 -1.8758 20000512 60000 -1.4974 20000512 180000 -1.4925 20000513 60000 -1.6465 20000513 180000 -2.2771 20000514 60000 -2.6981 20000514 180000 -1.9697 20000515 60000 -1.5526 20000515 180000 -1.8306 20000516 60000 -2.5776 20000516 180000 -2.8261 20000517 60000 -2.7054 20000517 180000 -2.1896 20000518 60000 -1.4295 20000518 180000 -1.3970 20000519 60000 -1.9155 20000519 180000 -1.9979 20000520 60000 -2.2650 20000520 180000 -2.1529 20000521 60000 -1.0847 20000521 180000 -0.3972 20000522 60000 -0.3751 20000522 180000 -0.6840 20000523 60000 -0.5557 20000523 180000 -0.4396 20000524 60000 -0.4504 20000524 180000 0.0542 20000525 60000 0.4339 20000525 180000 0.2827 20000526 60000 1.3364 20000526 180000 1.1094 20000527 60000 -0.7549 20000527 180000 -1.8989 20000528 60000 -1.8193 20000528 180000 -1.4087 20000529 60000 -0.6423 20000529 180000 -0.7693 20000530 60000 -1.2140 20000530 180000 -1.2382 20000531 60000 -1.2006 20000531 180000 -1.8278 20000601 60000 -1.7805 20000601 180000 -1.1224 20000602 60000 -0.5657 20000602 180000 -0.7255 20000603 60000 -0.7932 20000603 180000 -0.8484 20000604 60000 -0.4226 20000604 180000 -0.3873 20000605 60000 -1.2627 20000605 180000 -2.0435 20000606 60000 -2.2923 20000606 180000 -2.3661 20000607 60000 -1.4774 20000607 180000 -0.6910 20000608 60000 -0.2063 20000608 180000 -1.0263 20000609 60000 -1.0244 20000609 180000 -0.6678 20000610 60000 0.0349 20000610 180000 0.0561 20000611 60000 -0.2168 20000611 180000 -0.5764 20000612 60000 -0.8069 20000612 180000 -1.4130 20000613 60000 -1.7528 20000613 180000 -1.8453 20000614 60000 -1.3321 20000614 180000 -0.8600 20000615 60000 -0.0678 20000615 180000 0.7188 20000616 60000 0.8388 20000616 180000 0.1493 20000617 60000 -0.1567 20000617 180000 -0.5557 20000618 60000 -0.0778 20000618 180000 0.3511 20000619 60000 0.7955 20000619 180000 0.6335 20000620 60000 0.8477 20000620 180000 0.6402 20000621 60000 0.5692 20000621 180000 0.6147 20000622 60000 0.7347 20000622 180000 0.7834 20000623 60000 1.5975 20000623 180000 2.0895 20000624 60000 2.5069 20000624 180000 2.7585 20000625 60000 3.2817 20000625 180000 3.1685 20000626 60000 3.6028 20000626 180000 3.8911 20000627 60000 3.5628 20000627 180000 3.5849 20000628 60000 3.8169 20000628 180000 4.2020 20000629 60000 4.3501 20000629 180000 3.6482 20000630 60000 2.8883 20000630 180000 2.9028 20000701 60000 3.5327 20000701 180000 4.1962 20000702 60000 4.5009 20000702 180000 4.4489 20000703 60000 4.1433 20000703 180000 3.9426 20000704 60000 4.1782 20000704 180000 3.8098 20000705 60000 3.1064 20000705 180000 2.6696 20000706 60000 2.5764 20000706 180000 2.7061 20000707 60000 2.9094 20000707 180000 3.0558 20000708 60000 2.8640 20000708 180000 3.7396 20000709 60000 3.8876 20000709 180000 3.8009 20000710 60000 4.1600 20000710 180000 4.2733 20000711 60000 3.5537 20000711 180000 3.1516 20000712 60000 3.9929 20000712 180000 4.8994 20000713 60000 5.4661 20000713 180000 5.8933 20000714 60000 5.7921 20000714 180000 5.4273 20000715 60000 4.8578 20000715 180000 5.1410 20000716 60000 5.6649 20000716 180000 6.3123 20000717 60000 6.4795 20000717 180000 6.3329 20000718 60000 5.8039 20000718 180000 5.1131 20000719 60000 4.2843 20000719 180000 4.0309 20000720 60000 4.0163 20000720 180000 3.8995 20000721 60000 3.8160 20000721 180000 3.6813 20000722 60000 3.2385 20000722 180000 2.1828 20000723 60000 2.6908 20000723 180000 3.8212 20000724 60000 4.5796 20000724 180000 5.3422 20000725 60000 5.7029 20000725 180000 4.8906 20000726 60000 3.8458 20000726 180000 3.2468 20000727 60000 3.3533 20000727 180000 3.1566 20000728 60000 2.7435 20000728 180000 3.5617 20000729 60000 3.9061 20000729 180000 3.1619 20000730 60000 2.8575 20000730 180000 2.5887 20000731 60000 2.6506 20000731 180000 2.5864 20000801 60000 2.0711 20000801 180000 2.0364 20000802 60000 2.2285 20000802 180000 2.4717 20000803 60000 3.4952 20000803 180000 4.1656 20000804 60000 4.4233 20000804 180000 4.5893 20000805 60000 5.1953 20000805 180000 5.2752 20000806 60000 4.9469 20000806 180000 4.6800 20000807 60000 3.9932 20000807 180000 4.1136 20000808 60000 4.8537 20000808 180000 5.6396 20000809 60000 6.1906 20000809 180000 5.8480 20000810 60000 5.3074 20000810 180000 5.1344 20000811 60000 4.8967 20000811 180000 4.7596 20000812 60000 4.0440 20000812 180000 3.8241 20000813 60000 4.0778 20000813 180000 4.1775 20000814 60000 3.9879 20000814 180000 3.5301 20000815 60000 3.5347 20000815 180000 3.3072 20000816 60000 2.9559 20000816 180000 2.8668 20000817 60000 3.6218 20000817 180000 4.2012 20000818 60000 4.8617 20000818 180000 5.2689 20000819 60000 5.6225 20000819 180000 5.2929 20000820 60000 4.9909 20000820 180000 4.5198 20000821 60000 4.6116 20000821 180000 5.1991 20000822 60000 5.9333 20000822 180000 6.4315 20000823 60000 6.5168 20000823 180000 6.4455 20000824 60000 6.4912 20000824 180000 6.3393 20000825 60000 6.0076 20000825 180000 6.1984 20000826 60000 6.5755 20000826 180000 5.9865 20000827 60000 5.9623 20000827 180000 6.4616 20000828 60000 7.1730 20000828 180000 8.0847 20000829 60000 9.2495 20000829 180000 9.7148 20000830 60000 10.2828 20000830 180000 10.2205 20000831 60000 9.5924 20000831 180000 7.5415 20000901 60000 6.3985 20000901 180000 7.7013 20000902 60000 9.3718 20000902 180000 10.6392 20000903 60000 10.4628 20000903 180000 9.2066 20000904 60000 8.0236 20000904 180000 7.8729 20000905 60000 7.2231 20000905 180000 5.7316 20000906 60000 4.3975 20000906 180000 3.6745 20000907 60000 3.3297 20000907 180000 3.2966 20000908 60000 3.5154 20000908 180000 3.5457 20000909 60000 3.0430 20000909 180000 2.5644 20000910 60000 2.8030 20000910 180000 3.0090 20000911 60000 2.7343 20000911 180000 2.9053 20000912 60000 3.7699 20000912 180000 5.1931 20000913 60000 4.9973 20000913 180000 4.0315 20000914 60000 2.5262 20000914 180000 1.8301 20000915 60000 0.3929 20000915 180000 -1.5872 20000916 60000 -2.3129 20000916 180000 0.1185 20000917 60000 3.1604 20000917 180000 5.7929 20000918 60000 7.1718 20000918 180000 7.5161 20000919 60000 7.4902 20000919 180000 7.1113 20000920 60000 6.7554 20000920 180000 6.5387 20000921 60000 6.2641 20000921 180000 6.3621 20000922 60000 5.9826 20000922 180000 5.8922 20000923 60000 5.1483 20000923 180000 4.8772 20000924 60000 4.9091 20000924 180000 4.7971 20000925 60000 4.1927 20000925 180000 3.6522 20000926 60000 4.0181 20000926 180000 4.2312 20000927 60000 4.5044 20000927 180000 4.8443 20000928 60000 5.1565 20000928 180000 5.2611 20000929 60000 4.6572 20000929 180000 3.8766 20000930 60000 3.9272 20000930 180000 4.5221 20001001 60000 4.7579 20001001 180000 4.7651 20001002 60000 4.4990 20001002 180000 3.8476 20001003 60000 3.6556 20001003 180000 3.7470 20001004 60000 4.1419 20001004 180000 4.0526 20001005 60000 4.0131 20001005 180000 4.0013 20001006 60000 4.2026 20001006 180000 3.8707 20001007 60000 4.1315 20001007 180000 4.4858 20001008 60000 4.4772 20001008 180000 4.1244 20001009 60000 3.7915 20001009 180000 3.7346 20001010 60000 4.1266 20001010 180000 4.3721 20001011 60000 4.0385 20001011 180000 3.0773 20001012 60000 2.3486 20001012 180000 1.7194 20001013 60000 1.2813 20001013 180000 1.3577 20001014 60000 2.2961 20001014 180000 2.6956 20001015 60000 1.6149 20001015 180000 0.5930 20001016 60000 0.6665 20001016 180000 0.3979 20001017 60000 -0.3884 20001017 180000 -0.8059 20001018 60000 0.1381 20001018 180000 1.2050 20001019 60000 1.4648 20001019 180000 1.5686 20001020 60000 1.3956 20001020 180000 1.3672 20001021 60000 1.7973 20001021 180000 2.4608 20001022 60000 2.0411 20001022 180000 1.6761 20001023 60000 1.2454 20001023 180000 1.1526 20001024 60000 1.6725 20001024 180000 1.3937 20001025 60000 0.3648 20001025 180000 -0.1948 20001026 60000 0.7254 20001026 180000 1.3495 20001027 60000 1.4007 20001027 180000 1.4902 20001028 60000 0.9289 20001028 180000 0.4331 20001029 60000 0.0219 20001029 180000 0.4814 20001030 60000 1.0196 20001030 180000 1.6290 20001031 60000 1.5055 20001031 180000 0.9153 20001101 60000 0.9102 20001101 180000 0.7458 20001102 60000 0.3320 20001102 180000 -0.0643 20001103 60000 -0.3484 20001103 180000 -0.9843 20001104 60000 -1.9397 20001104 180000 -2.7979 20001105 60000 -2.0059 20001105 180000 -0.5501 20001106 60000 -0.2016 20001106 180000 -0.1908 20001107 60000 -0.5070 20001107 180000 -0.8345 20001108 60000 -0.2016 20001108 180000 0.7943 20001109 60000 1.4559 20001109 180000 1.3326 20001110 60000 0.4262 20001110 180000 -0.5493 20001111 60000 -0.9401 20001111 180000 -1.1476 20001112 60000 -1.4783 20001112 180000 -1.3070 20001113 60000 -0.4070 20001113 180000 0.6936 20001114 60000 1.4675 20001114 180000 1.1703 20001115 60000 0.2560 20001115 180000 0.5171 20001116 60000 0.9507 20001116 180000 -0.1289 20001117 60000 -1.6549 20001117 180000 -1.7807 20001118 60000 0.0293 20001118 180000 1.5907 20001119 60000 1.7129 20001119 180000 0.0747 20001120 60000 -3.8795 20001120 180000 -5.2172 20001121 60000 -3.3616 20001121 180000 0.0309 20001122 60000 2.0001 20001122 180000 2.1291 20001123 60000 1.1346 20001123 180000 0.1466 20001124 60000 0.2071 20001124 180000 0.3866 20001125 60000 0.3015 20001125 180000 0.3264 20001126 60000 0.9329 20001126 180000 0.6027 20001127 60000 0.4919 20001127 180000 0.2065 20001128 60000 -0.2614 20001128 180000 -0.9264 20001129 60000 -0.9193 20001129 180000 -0.8770 20001130 60000 -0.7820 20001130 180000 -0.6489 20001201 60000 -0.2324 20001201 180000 -0.1419 20001202 60000 -0.1671 20001202 180000 -0.6819 20001203 60000 -1.3805 20001203 180000 -1.7681 20001204 60000 -1.5974 20001204 180000 -2.1112 20001205 60000 -2.9418 20001205 180000 -2.2478 20001206 60000 -0.1667 20001206 180000 1.1367 20001207 60000 1.7506 20001207 180000 1.0477 20001208 60000 0.1330 20001208 180000 0.6467 20001209 60000 1.4126 20001209 180000 1.5506 20001210 60000 -0.1731 20001210 180000 -2.6280 20001211 60000 -3.4877 20001211 180000 -4.0081 20001212 60000 -4.4053 20001212 180000 -5.6612 20001213 60000 -6.5492 20001213 180000 -6.0426 20001214 60000 -4.1768 20001214 180000 -2.6946 20001215 60000 -1.6978 20001215 180000 -1.3073 20001216 60000 -1.0741 20001216 180000 -0.0742 20001217 60000 1.4205 20001217 180000 2.2519 20001218 60000 2.6946 20001218 180000 1.5892 20001219 60000 0.9959 20001219 180000 2.4122 20001220 60000 2.2444 20001220 180000 0.5800 20001221 60000 0.5360 20001221 180000 1.3806 20001222 60000 1.0386 20001222 180000 0.3188 20001223 60000 -1.4330 20001223 180000 -1.4411 20001224 60000 0.4237 20001224 180000 1.1205 20001225 60000 -0.5302 20001225 180000 -1.7277 20001226 60000 -1.4733 20001226 180000 -0.5392 20001227 60000 -0.3640 20001227 180000 -1.0582 20001228 60000 -1.7756 20001228 180000 -1.9808 20001229 60000 -1.5025 20001229 180000 -0.7916 20001230 60000 -1.1426 20001230 180000 -2.4524 20001231 60000 -4.0622 20001231 180000 -3.9412 20010101 60000 -2.6758 20010101 180000 -2.5270 20010102 60000 -4.6012 20010102 180000 -6.4283 20010103 60000 -6.1366 20010103 180000 -5.5885 20010104 60000 -5.7331 20010104 180000 -5.3268 20010105 60000 -3.9546 20010105 180000 -2.5080 20010106 60000 -0.5269 20010106 180000 0.3122 20010107 60000 -2.5767 20010107 180000 -6.3224 20010108 60000 -5.8128 20010108 180000 -3.2015 20010109 60000 -3.9103 20010109 180000 -5.8106 20010110 60000 -5.2703 20010110 180000 -3.9316 20010111 60000 -3.5623 20010111 180000 -4.2256 20010112 60000 -4.4707 20010112 180000 -4.5030 20010113 60000 -5.9639 20010113 180000 -6.5664 20010114 60000 -8.3643 20010114 180000 -10.3901 20010115 60000 -11.2104 20010115 180000 -9.6318 20010116 60000 -8.9419 20010116 180000 -8.5638 20010117 60000 -7.8118 20010117 180000 -6.4779 20010118 60000 -5.6523 20010118 180000 -4.6445 20010119 60000 -3.9326 20010119 180000 -3.9039 20010120 60000 -4.3930 20010120 180000 -4.4338 20010121 60000 -2.9643 20010121 180000 -1.0076 20010122 60000 -0.8013 20010122 180000 -1.4258 20010123 60000 -1.4867 20010123 180000 -0.9946 20010124 60000 -0.5273 20010124 180000 -1.6227 20010125 60000 -3.1330 20010125 180000 -4.6689 20010126 60000 -5.5454 20010126 180000 -7.7334 20010127 60000 -9.7782 20010127 180000 -9.9528 20010128 60000 -10.4794 20010128 180000 -11.2020 20010129 60000 -8.2649 20010129 180000 -6.7063 20010130 60000 -5.8723 20010130 180000 -4.7203 20010131 60000 -3.5376 20010131 180000 -4.8575 20010201 60000 -5.6966 20010201 180000 -5.8774 20010202 60000 -5.1566 20010202 180000 -4.2231 20010203 60000 -3.5538 20010203 180000 -3.5693 20010204 60000 -3.1272 20010204 180000 -2.4875 20010205 60000 -2.2540 20010205 180000 -2.7081 20010206 60000 -3.0161 20010206 180000 -3.6123 20010207 60000 -4.4657 20010207 180000 -5.7465 20010208 60000 -6.0850 20010208 180000 -4.6362 20010209 60000 -2.4312 20010209 180000 -1.9326 20010210 60000 -2.0287 20010210 180000 -1.8685 20010211 60000 -0.6289 20010211 180000 0.2982 20010212 60000 0.3179 20010212 180000 0.2980 20010213 60000 -0.5984 20010213 180000 -2.7951 20010214 60000 -2.8811 20010214 180000 -2.7201 20010215 60000 -2.4307 20010215 180000 -4.6069 20010216 60000 -6.5343 20010216 180000 -5.3833 20010217 60000 -2.8637 20010217 180000 -1.4447 20010218 60000 -1.8188 20010218 180000 -2.3326 20010219 60000 -1.8790 20010219 180000 -0.9228 20010220 60000 -0.4629 20010220 180000 -0.9744 20010221 60000 -1.2165 20010221 180000 -0.8757 20010222 60000 -0.4627 20010222 180000 0.0935 20010223 60000 -0.1008 20010223 180000 -2.7395 20010224 60000 -6.5552 20010224 180000 -7.7572 20010225 60000 -5.5341 20010225 180000 -2.8130 20010226 60000 -1.1727 20010226 180000 -1.0655 20010227 60000 -1.9510 20010227 180000 -2.3344 20010228 60000 -2.2019 20010228 180000 -1.9136 20010301 60000 -2.3430 20010301 180000 -2.1152 20010302 60000 -1.1728 20010302 180000 -0.1578 20010303 60000 -1.0390 20010303 180000 -3.7003 20010304 60000 -6.6795 20010304 180000 -7.3361 20010305 60000 -3.9584 20010305 180000 -0.5465 20010306 60000 -0.5147 20010306 180000 -3.0053 20010307 60000 -5.2604 20010307 180000 -6.1235 20010308 60000 -7.0166 20010308 180000 -8.3185 20010309 60000 -7.8004 20010309 180000 -6.5019 20010310 60000 -6.4796 20010310 180000 -6.7288 20010311 60000 -6.7055 20010311 180000 -6.1475 20010312 60000 -6.0091 20010312 180000 -5.0663 20010313 60000 -3.4096 20010313 180000 -2.4560 20010314 60000 -2.8668 20010314 180000 -3.7390 20010315 60000 -4.5178 20010315 180000 -3.3104 20010316 60000 -2.6834 20010316 180000 -1.8902 20010317 60000 -2.1473 20010317 180000 -3.0934 20010318 60000 -2.7811 20010318 180000 -1.4455 20010319 60000 -1.4311 20010319 180000 -2.0192 20010320 60000 -2.6889 20010320 180000 -2.4061 20010321 60000 -1.5874 20010321 180000 -0.9290 20010322 60000 -1.2892 20010322 180000 -1.6629 20010323 60000 -1.9423 20010323 180000 -1.9842 20010324 60000 -2.0910 20010324 180000 -2.5014 20010325 60000 -3.1662 20010325 180000 -3.8140 20010326 60000 -3.5256 20010326 180000 -3.1519 20010327 60000 -3.1313 20010327 180000 -3.7837 20010328 60000 -4.5914 20010328 180000 -5.2259 20010329 60000 -5.6415 20010329 180000 -5.2548 20010330 60000 -5.0833 20010330 180000 -5.9394 20010331 60000 -6.3074 20010331 180000 -5.4788 20010401 60000 -3.4545 20010401 180000 -2.5753 20010402 60000 -2.8996 20010402 180000 -3.1818 20010403 60000 -3.6824 20010403 180000 -2.9088 20010404 60000 -1.3759 20010404 180000 -0.7483 20010405 60000 -2.0040 20010405 180000 -2.3110 20010406 60000 -1.8632 20010406 180000 -1.7262 20010407 60000 -1.0902 20010407 180000 -1.1517 20010408 60000 -0.9746 20010408 180000 -0.5687 20010409 60000 -0.1754 20010409 180000 -0.0758 20010410 60000 -0.8247 20010410 180000 -1.9229 20010411 60000 -3.5914 20010411 180000 -4.7641 20010412 60000 -4.7979 20010412 180000 -3.9626 20010413 60000 -2.8318 20010413 180000 -2.5553 20010414 60000 -1.8558 20010414 180000 -1.1460 20010415 60000 -1.0158 20010415 180000 -0.2837 20010416 60000 0.4489 20010416 180000 0.2981 20010417 60000 0.0686 20010417 180000 0.0203 20010418 60000 0.2613 20010418 180000 -0.1861 20010419 60000 -0.8353 20010419 180000 -0.9473 20010420 60000 -0.4906 20010420 180000 -0.1959 20010421 60000 -0.3768 20010421 180000 -1.6601 20010422 60000 -2.7362 20010422 180000 -2.4906 20010423 60000 -2.6121 20010423 180000 -2.4946 20010424 60000 -2.2354 20010424 180000 -2.6392 20010425 60000 -2.6378 20010425 180000 -2.1517 20010426 60000 -1.7395 20010426 180000 -1.3828 20010427 60000 -1.6695 20010427 180000 -1.5586 20010428 60000 -1.0349 20010428 180000 -0.1565 20010429 60000 0.2256 20010429 180000 0.2585 20010430 60000 0.5712 20010430 180000 1.3569 20010501 60000 1.4965 20010501 180000 1.2126 20010502 60000 -0.2162 20010502 180000 -1.1844 20010503 60000 -1.9067 20010503 180000 -1.9140 20010504 60000 -1.5810 20010504 180000 -0.7748 20010505 60000 0.0588 20010505 180000 0.7150 20010506 60000 0.8160 20010506 180000 0.9915 20010507 60000 0.7816 20010507 180000 -0.1424 20010508 60000 -0.3640 20010508 180000 -0.2648 20010509 60000 -0.0531 20010509 180000 0.7936 20010510 60000 1.6631 20010510 180000 1.4397 20010511 60000 0.9837 20010511 180000 0.2867 20010512 60000 -0.0718 20010512 180000 -0.3788 20010513 60000 -0.0134 20010513 180000 0.4574 20010514 60000 0.3212 20010514 180000 0.4223 20010515 60000 -0.1098 20010515 180000 -0.4614 20010516 60000 0.5347 20010516 180000 1.3890 20010517 60000 1.5317 20010517 180000 1.5889 20010518 60000 1.8277 20010518 180000 1.3047 20010519 60000 1.6023 20010519 180000 2.3776 20010520 60000 2.9232 20010520 180000 2.5899 20010521 60000 2.7722 20010521 180000 2.4934 20010522 60000 1.5045 20010522 180000 0.5012 20010523 60000 0.0679 20010523 180000 0.3336 20010524 60000 0.3209 20010524 180000 -0.3759 20010525 60000 -0.8536 20010525 180000 -1.4303 20010526 60000 -1.4282 20010526 180000 -2.0720 20010527 60000 -2.1946 20010527 180000 -1.6584 20010528 60000 -1.4897 20010528 180000 -1.2584 20010529 60000 -0.7888 20010529 180000 -0.8193 20010530 60000 -0.8486 20010530 180000 -1.4743 20010531 60000 -1.7893 20010531 180000 -2.0146 20010601 60000 -1.5646 20010601 180000 -1.0125 20010602 60000 -0.1253 20010602 180000 0.6367 20010603 60000 0.5534 20010603 180000 0.0402 20010604 60000 0.3818 20010604 180000 0.3956 20010605 60000 0.0685 20010605 180000 -0.0471 20010606 60000 0.5814 20010606 180000 0.5511 20010607 60000 0.5768 20010607 180000 0.1868 20010608 60000 -0.5468 20010608 180000 -0.4733 20010609 60000 -0.2414 20010609 180000 -0.3319 20010610 60000 -0.0523 20010610 180000 0.0163 20010611 60000 -0.1949 20010611 180000 0.0590 20010612 60000 0.7207 20010612 180000 0.7594 20010613 60000 0.5016 20010613 180000 -0.0608 20010614 60000 -0.1329 20010614 180000 0.3307 20010615 60000 0.7122 20010615 180000 0.4991 20010616 60000 0.3791 20010616 180000 0.3926 20010617 60000 0.4946 20010617 180000 0.7212 20010618 60000 0.9730 20010618 180000 1.2367 20010619 60000 1.1508 20010619 180000 1.3983 20010620 60000 2.7000 20010620 180000 4.1880 20010621 60000 4.8091 20010621 180000 4.4266 20010622 60000 4.1545 20010622 180000 3.4861 20010623 60000 3.2815 20010623 180000 3.3144 20010624 60000 2.5473 20010624 180000 2.0746 20010625 60000 2.2473 20010625 180000 2.7995 20010626 60000 3.7663 20010626 180000 4.3926 20010627 60000 4.2364 20010627 180000 3.8349 20010628 60000 3.8643 20010628 180000 3.9998 20010629 60000 3.9140 20010629 180000 3.9907 20010630 60000 3.9785 20010630 180000 4.8125 20010701 60000 5.5765 20010701 180000 5.9510 20010702 60000 5.5566 20010702 180000 5.0986 20010703 60000 4.5288 20010703 180000 5.0099 20010704 60000 5.4366 20010704 180000 5.6809 20010705 60000 5.4232 20010705 180000 4.6022 20010706 60000 3.9864 20010706 180000 3.9896 20010707 60000 3.8096 20010707 180000 3.6048 20010708 60000 3.1609 20010708 180000 2.9177 20010709 60000 2.8467 20010709 180000 3.1449 20010710 60000 3.2983 20010710 180000 2.7912 20010711 60000 2.2275 20010711 180000 2.0186 20010712 60000 2.0985 20010712 180000 2.6455 20010713 60000 3.6101 20010713 180000 4.3819 20010714 60000 4.6670 20010714 180000 4.9200 20010715 60000 4.3346 20010715 180000 3.8816 20010716 60000 3.6809 20010716 180000 3.8138 20010717 60000 4.0736 20010717 180000 3.5765 20010718 60000 3.1358 20010718 180000 3.0888 20010719 60000 2.8840 20010719 180000 2.3261 20010720 60000 2.4280 20010720 180000 2.9728 20010721 60000 2.7776 20010721 180000 3.3936 20010722 60000 4.0987 20010722 180000 3.7426 20010723 60000 3.5460 20010723 180000 3.2610 20010724 60000 2.7144 20010724 180000 2.6821 20010725 60000 2.9240 20010725 180000 2.9324 20010726 60000 2.9390 20010726 180000 2.5863 20010727 60000 2.6385 20010727 180000 3.0396 20010728 60000 3.9698 20010728 180000 4.4016 20010729 60000 4.9351 20010729 180000 5.2277 20010730 60000 5.3462 20010730 180000 5.3627 20010731 60000 5.6435 20010731 180000 5.8096 20010801 60000 5.7681 20010801 180000 5.9412 20010802 60000 6.1946 20010802 180000 6.4532 20010803 60000 6.4570 20010803 180000 7.0631 20010804 60000 7.2432 20010804 180000 6.3198 20010805 60000 4.8359 20010805 180000 4.4190 20010806 60000 4.4121 20010806 180000 4.3355 20010807 60000 4.2496 20010807 180000 4.5850 20010808 60000 4.7555 20010808 180000 5.1617 20010809 60000 5.6326 20010809 180000 6.4235 20010810 60000 6.8061 20010810 180000 6.8385 20010811 60000 6.5903 20010811 180000 6.2013 20010812 60000 6.0207 20010812 180000 6.4107 20010813 60000 5.9446 20010813 180000 5.7415 20010814 60000 6.6781 20010814 180000 7.2593 20010815 60000 7.1340 20010815 180000 6.9197 20010816 60000 6.4425 20010816 180000 5.6402 20010817 60000 5.5840 20010817 180000 5.7002 20010818 60000 6.0138 20010818 180000 6.8028 20010819 60000 7.3981 20010819 180000 6.5776 20010820 60000 5.8515 20010820 180000 4.5943 20010821 60000 2.3274 20010821 180000 0.5339 20010822 60000 -0.1951 20010822 180000 0.0485 20010823 60000 0.4385 20010823 180000 1.2605 20010824 60000 2.0485 20010824 180000 3.1559 20010825 60000 3.6996 20010825 180000 3.7619 20010826 60000 3.9399 20010826 180000 4.1802 20010827 60000 4.6784 20010827 180000 5.0604 20010828 60000 5.0291 20010828 180000 5.0133 20010829 60000 5.6212 20010829 180000 5.7375 20010830 60000 5.0846 20010830 180000 4.1702 20010831 60000 3.1090 20010831 180000 2.9108 20010901 60000 3.3235 20010901 180000 3.2939 20010902 60000 3.4793 20010902 180000 3.7572 20010903 60000 3.9941 20010903 180000 4.0903 20010904 60000 4.0949 20010904 180000 4.0869 20010905 60000 3.9007 20010905 180000 3.8466 20010906 60000 4.4356 20010906 180000 4.5887 20010907 60000 4.4393 20010907 180000 5.1445 20010908 60000 5.1983 20010908 180000 4.6363 20010909 60000 4.1621 20010909 180000 3.9026 20010910 60000 3.8767 20010910 180000 5.1835 20010911 60000 5.7548 20010911 180000 5.9604 20010912 60000 5.2509 20010912 180000 4.4442 20010913 60000 4.4173 20010913 180000 4.7813 20010914 60000 4.7003 20010914 180000 4.1900 20010915 60000 3.7102 20010915 180000 3.8120 20010916 60000 4.3828 20010916 180000 4.5786 20010917 60000 4.2648 20010917 180000 3.7817 20010918 60000 4.1513 20010918 180000 4.9714 20010919 60000 5.4213 20010919 180000 5.5423 20010920 60000 5.4864 20010920 180000 5.5538 20010921 60000 5.1253 20010921 180000 4.7879 20010922 60000 5.4246 20010922 180000 5.6901 20010923 60000 4.3260 20010923 180000 2.9179 20010924 60000 2.3235 20010924 180000 1.9244 20010925 60000 2.0489 20010925 180000 2.6486 20010926 60000 4.2082 20010926 180000 5.3111 20010927 60000 6.1725 20010927 180000 6.1420 20010928 60000 5.8869 20010928 180000 6.1647 20010929 60000 5.8956 20010929 180000 4.6131 20010930 60000 3.4947 20010930 180000 2.4480 20011001 60000 2.3119 20011001 180000 2.4574 20011002 60000 3.9080 20011002 180000 5.4630 20011003 60000 5.2826 20011003 180000 4.4776 20011004 60000 4.1443 20011004 180000 3.3227 20011005 60000 3.6600 20011005 180000 4.6558 20011006 60000 5.9509 20011006 180000 6.6480 20011007 60000 6.3923 20011007 180000 5.7682 20011008 60000 5.1527 20011008 180000 4.7120 20011009 60000 4.6460 20011009 180000 3.7894 20011010 60000 2.9402 20011010 180000 2.8554 20011011 60000 3.7038 20011011 180000 4.0995 20011012 60000 5.2307 20011012 180000 5.7408 20011013 60000 6.4242 20011013 180000 6.7979 20011014 60000 7.7032 20011014 180000 7.9630 20011015 60000 7.6856 20011015 180000 6.5929 20011016 60000 5.3121 20011016 180000 4.0840 20011017 60000 3.4904 20011017 180000 3.8675 20011018 60000 3.9234 20011018 180000 3.6851 20011019 60000 2.8619 20011019 180000 2.6227 20011020 60000 3.2380 20011020 180000 3.0662 20011021 60000 2.7983 20011021 180000 2.8422 20011022 60000 3.3336 20011022 180000 3.8985 20011023 60000 4.8267 20011023 180000 5.1768 20011024 60000 4.9761 20011024 180000 4.8994 20011025 60000 4.5288 20011025 180000 4.9691 20011026 60000 5.2562 20011026 180000 5.0940 20011027 60000 5.2546 20011027 180000 4.9039 20011028 60000 3.9024 20011028 180000 3.2039 20011029 60000 3.3931 20011029 180000 5.0816 20011030 60000 5.3597 20011030 180000 4.9094 20011031 60000 4.9598 20011031 180000 5.1483 20011101 60000 5.4541 20011101 180000 5.0768 20011102 60000 5.0024 20011102 180000 5.1239 20011103 60000 3.8490 20011103 180000 2.9040 20011104 60000 3.2865 20011104 180000 3.3110 20011105 60000 2.0211 20011105 180000 -0.3091 20011106 60000 -1.1602 20011106 180000 0.8384 20011107 60000 3.0375 20011107 180000 3.6808 20011108 60000 3.3475 20011108 180000 2.5316 20011109 60000 2.0289 20011109 180000 1.7983 20011110 60000 2.2348 20011110 180000 2.0376 20011111 60000 1.0020 20011111 180000 -0.0158 20011112 60000 -0.6134 20011112 180000 -0.4631 20011113 60000 -0.4070 20011113 180000 -1.4538 20011114 60000 -2.0213 20011114 180000 -1.8510 20011115 60000 -1.2608 20011115 180000 -0.5714 20011116 60000 0.1285 20011116 180000 -0.1605 20011117 60000 -0.5589 20011117 180000 -0.3987 20011118 60000 -0.6025 20011118 180000 -0.4936 20011119 60000 0.0865 20011119 180000 -0.0259 20011120 60000 -0.3223 20011120 180000 0.2610 20011121 60000 0.0354 20011121 180000 0.2179 20011122 60000 1.1976 20011122 180000 1.7276 20011123 60000 2.0534 20011123 180000 1.5506 20011124 60000 1.7500 20011124 180000 1.6456 20011125 60000 1.3258 20011125 180000 0.9693 20011126 60000 0.5981 20011126 180000 -0.3009 20011127 60000 -0.9324 20011127 180000 -1.3533 20011128 60000 -0.6335 20011128 180000 -1.0672 20011129 60000 -1.2039 20011129 180000 -1.2430 20011130 60000 -0.9401 20011130 180000 0.4474 20011201 60000 1.6694 20011201 180000 1.8962 20011202 60000 1.8945 20011202 180000 1.8390 20011203 60000 1.7435 20011203 180000 0.9276 20011204 60000 0.2378 20011204 180000 -0.1503 20011205 60000 -0.1975 20011205 180000 -0.6815 20011206 60000 -1.1065 20011206 180000 -1.3353 20011207 60000 -1.0699 20011207 180000 -0.3162 20011208 60000 -0.5593 20011208 180000 -1.2152 20011209 60000 -0.8262 20011209 180000 -0.1146 20011210 60000 -0.2992 20011210 180000 -0.4150 20011211 60000 -0.3916 20011211 180000 1.2498 20011212 60000 1.6418 20011212 180000 -1.2087 20011213 60000 -5.2724 20011213 180000 -7.1181 20011214 60000 -6.3271 20011214 180000 -5.2725 20011215 60000 -4.5022 20011215 180000 -4.2312 20011216 60000 -3.4701 20011216 180000 -2.4243 20011217 60000 -2.6342 20011217 180000 -1.8376 20011218 60000 -2.1326 20011218 180000 -2.4969 20011219 60000 -3.2032 20011219 180000 -3.1469 20011220 60000 -3.0256 20011220 180000 -3.1203 20011221 60000 -4.1198 20011221 180000 -5.6930 20011222 60000 -6.3831 20011222 180000 -5.1360 20011223 60000 -3.9555 20011223 180000 -4.5210 20011224 60000 -5.6815 20011224 180000 -8.2845 20011225 60000 -9.9444 20011225 180000 -8.1246 20011226 60000 -5.7927 20011226 180000 -5.1519 20011227 60000 -6.2235 20011227 180000 -7.3006 20011228 60000 -7.4178 20011228 180000 -6.7504 20011229 60000 -6.6042 20011229 180000 -7.7286 20011230 60000 -7.3947 20011230 180000 -5.1780 20011231 60000 -2.9593 20011231 180000 -3.4358 20020101 60000 -6.4634 20020101 180000 -7.7196 20020102 60000 -8.1676 20020102 180000 -8.2967 20020103 60000 -8.1559 20020103 180000 -8.3275 20020104 60000 -9.9923 20020104 180000 -10.9261 20020105 60000 -10.2995 20020105 180000 -8.5320 20020106 60000 -6.9222 20020106 180000 -6.7676 20020107 60000 -9.7505 20020107 180000 -11.8486 20020108 60000 -11.6504 20020108 180000 -9.1632 20020109 60000 -6.0691 20020109 180000 -4.3168 20020110 60000 -4.8121 20020110 180000 -5.9405 20020111 60000 -4.9103 20020111 180000 -3.0092 20020112 60000 -2.2867 20020112 180000 -2.8441 20020113 60000 -2.6629 20020113 180000 -2.2157 20020114 60000 -1.1686 20020114 180000 -0.7111 20020115 60000 -0.7953 20020115 180000 -1.5913 20020116 60000 -2.4863 20020116 180000 -4.4226 20020117 60000 -4.7881 20020117 180000 -4.1672 20020118 60000 -2.7738 20020118 180000 -2.1425 20020119 60000 -1.5330 20020119 180000 -1.4884 20020120 60000 -2.2040 20020120 180000 -4.2217 20020121 60000 -6.9523 20020121 180000 -8.1978 20020122 60000 -7.6305 20020122 180000 -6.8143 20020123 60000 -6.2635 20020123 180000 -5.8605 20020124 60000 -5.0299 20020124 180000 -4.4713 20020125 60000 -3.7798 20020125 180000 -3.1975 20020126 60000 -4.5623 20020126 180000 -6.8656 20020127 60000 -8.3421 20020127 180000 -7.8386 20020128 60000 -7.1569 20020128 180000 -7.5184 20020129 60000 -8.2063 20020129 180000 -8.2511 20020130 60000 -7.8277 20020130 180000 -8.2474 20020131 60000 -7.7145 20020131 180000 -7.1397 20020201 60000 -5.6288 20020201 180000 -4.5398 20020202 60000 -4.5993 20020202 180000 -5.2459 20020203 60000 -4.9105 20020203 180000 -4.9045 20020204 60000 -3.9640 20020204 180000 -3.3869 20020205 60000 -3.8609 20020205 180000 -4.3257 20020206 60000 -3.6502 20020206 180000 -3.2061 20020207 60000 -2.5236 20020207 180000 -1.5899 20020208 60000 -1.4092 20020208 180000 -2.5608 20020209 60000 -3.0072 20020209 180000 -3.1672 20020210 60000 -3.9396 20020210 180000 -6.3066 20020211 60000 -7.7764 20020211 180000 -7.6718 20020212 60000 -5.8598 20020212 180000 -4.9733 20020213 60000 -5.0268 20020213 180000 -5.7727 20020214 60000 -5.1433 20020214 180000 -4.3641 20020215 60000 -3.6063 20020215 180000 -3.1337 20020216 60000 -2.3534 20020216 180000 -1.7013 20020217 60000 -2.0539 20020217 180000 -2.8947 20020218 60000 -4.1890 20020218 180000 -4.9324 20020219 60000 -5.2961 20020219 180000 -4.6302 20020220 60000 -3.3912 20020220 180000 -2.0044 20020221 60000 -1.5950 20020221 180000 -2.3259 20020222 60000 -3.1855 20020222 180000 -3.4666 20020223 60000 -3.8619 20020223 180000 -4.6057 20020224 60000 -4.4347 20020224 180000 -3.7953 20020225 60000 -3.2461 20020225 180000 -2.8229 20020226 60000 -2.3600 20020226 180000 -2.2246 20020227 60000 -2.3843 20020227 180000 -2.9921 20020228 60000 -3.5289 20020228 180000 -3.2564 20020301 60000 -2.7664 20020301 180000 -2.6565 20020302 60000 -2.9099 20020302 180000 -2.9100 20020303 60000 -2.7217 20020303 180000 -2.6102 20020304 60000 -2.3948 20020304 180000 -2.4271 20020305 60000 -3.3227 20020305 180000 -5.6814 20020306 60000 -6.6140 20020306 180000 -6.1892 20020307 60000 -5.1254 20020307 180000 -4.8398 20020308 60000 -4.9679 20020308 180000 -5.1019 20020309 60000 -4.9468 20020309 180000 -4.9666 20020310 60000 -5.1298 20020310 180000 -5.2500 20020311 60000 -4.5854 20020311 180000 -3.4346 20020312 60000 -2.2067 20020312 180000 -1.6190 20020313 60000 -1.7927 20020313 180000 -1.1944 20020314 60000 -1.1499 20020314 180000 -2.1950 20020315 60000 -2.7084 20020315 180000 -2.3208 20020316 60000 -1.2723 20020316 180000 -0.5292 20020317 60000 -0.4888 20020317 180000 -1.2069 20020318 60000 -1.7091 20020318 180000 -1.3075 20020319 60000 -1.1808 20020319 180000 -1.4763 20020320 60000 -1.2626 20020320 180000 -0.6432 20020321 60000 -0.6141 20020321 180000 -0.4422 20020322 60000 -0.4058 20020322 180000 -0.9157 20020323 60000 -1.6958 20020323 180000 -2.0420 20020324 60000 -1.7966 20020324 180000 -1.2985 20020325 60000 -1.1299 20020325 180000 -1.0637 20020326 60000 -1.6821 20020326 180000 -2.6733 20020327 60000 -3.2936 20020327 180000 -2.7194 20020328 60000 -1.5140 20020328 180000 -1.8755 20020329 60000 -3.0973 20020329 180000 -3.3443 20020330 60000 -2.3187 20020330 180000 -1.3348 20020331 60000 -1.8284 20020331 180000 -2.1287 20020401 60000 -1.8987 20020401 180000 -1.4586 20020402 60000 -0.9733 20020402 180000 -1.7806 20020403 60000 -2.6481 20020403 180000 -3.1175 20020404 60000 -2.0619 20020404 180000 -1.1772 20020405 60000 0.2115 20020405 180000 1.7934 20020406 60000 1.1066 20020406 180000 0.0129 20020407 60000 -0.3283 20020407 180000 -0.4687 20020408 60000 0.6603 20020408 180000 0.5630 20020409 60000 -0.2925 20020409 180000 -1.0815 20020410 60000 -1.1826 20020410 180000 -1.1240 20020411 60000 -1.3101 20020411 180000 -1.8612 20020412 60000 -2.6519 20020412 180000 -2.9427 20020413 60000 -2.5411 20020413 180000 -1.2210 20020414 60000 0.3206 20020414 180000 1.3566 20020415 60000 1.8201 20020415 180000 2.5622 20020416 60000 2.0931 20020416 180000 2.5112 20020417 60000 3.4712 20020417 180000 3.8922 20020418 60000 4.0504 20020418 180000 3.9023 20020419 60000 3.0773 20020419 180000 1.8163 20020420 60000 0.9567 20020420 180000 0.7125 20020421 60000 0.2923 20020421 180000 -0.1659 20020422 60000 -0.4282 20020422 180000 -0.0692 20020423 60000 -0.9573 20020423 180000 -2.9104 20020424 60000 -4.5314 20020424 180000 -4.8319 20020425 60000 -3.5169 20020425 180000 -1.9426 20020426 60000 -1.8694 20020426 180000 -2.6128 20020427 60000 -3.4198 20020427 180000 -3.2046 20020428 60000 -2.3947 20020428 180000 -1.3282 20020429 60000 0.0368 20020429 180000 0.1449 20020430 60000 -0.2929 20020430 180000 -0.5577 20020501 60000 -0.3827 20020501 180000 -0.0666 20020502 60000 0.7202 20020502 180000 0.8093 20020503 60000 0.1832 20020503 180000 0.0617 20020504 60000 0.3155 20020504 180000 -0.1071 20020505 60000 -0.2783 20020505 180000 -0.1564 20020506 60000 -0.4737 20020506 180000 -0.8004 20020507 60000 -1.1270 20020507 180000 -1.2594 20020508 60000 -0.6842 20020508 180000 -0.2225 20020509 60000 0.4675 20020509 180000 0.8019 20020510 60000 0.1801 20020510 180000 -0.4687 20020511 60000 -0.2948 20020511 180000 -0.0490 20020512 60000 0.3101 20020512 180000 0.4866 20020513 60000 0.6073 20020513 180000 0.1896 20020514 60000 0.8307 20020514 180000 1.5951 20020515 60000 1.2648 20020515 180000 0.0536 20020516 60000 -0.6180 20020516 180000 -0.3760 20020517 60000 -0.1218 20020517 180000 -0.3374 20020518 60000 -0.2516 20020518 180000 -0.8518 20020519 60000 -0.6096 20020519 180000 -0.6695 20020520 60000 -0.4407 20020520 180000 -0.6836 20020521 60000 -0.1080 20020521 180000 -0.1220 20020522 60000 -0.0868 20020522 180000 -0.2284 20020523 60000 -0.4681 20020523 180000 -1.1928 20020524 60000 -1.0287 20020524 180000 -1.3184 20020525 60000 -1.5293 20020525 180000 -2.3562 20020526 60000 -2.1905 20020526 180000 -2.3563 20020527 60000 -2.3012 20020527 180000 -2.0893 20020528 60000 -1.3483 20020528 180000 -0.8511 20020529 60000 -0.8294 20020529 180000 -1.0432 20020530 60000 -0.0818 20020530 180000 0.0277 20020531 60000 0.3137 20020531 180000 0.3518 20020601 60000 0.4327 20020601 180000 0.9677 20020602 60000 1.0383 20020602 180000 0.9583 20020603 60000 1.0318 20020603 180000 0.7892 20020604 60000 0.9735 20020604 180000 0.7852 20020605 60000 0.2076 20020605 180000 0.3664 20020606 60000 0.0224 20020606 180000 -0.3273 20020607 60000 0.0894 20020607 180000 0.1579 20020608 60000 -0.3110 20020608 180000 0.0278 20020609 60000 0.0263 20020609 180000 -0.0696 20020610 60000 1.4685 20020610 180000 2.1792 20020611 60000 1.7879 20020611 180000 2.0843 20020612 60000 2.7172 20020612 180000 2.3073 20020613 60000 1.5436 20020613 180000 0.3557 20020614 60000 -0.3763 20020614 180000 -0.3444 20020615 60000 -0.4767 20020615 180000 -0.3783 20020616 60000 0.0947 20020616 180000 0.3628 20020617 60000 0.8005 20020617 180000 0.7693 20020618 60000 0.1135 20020618 180000 0.0440 20020619 60000 0.4536 20020619 180000 0.5236 20020620 60000 0.5122 20020620 180000 1.7394 20020621 60000 2.4192 20020621 180000 2.7764 20020622 60000 2.8905 20020622 180000 2.9191 20020623 60000 3.0655 20020623 180000 3.3065 20020624 60000 2.7915 20020624 180000 1.9522 20020625 60000 1.1316 20020625 180000 0.9674 20020626 60000 0.8803 20020626 180000 0.8545 20020627 60000 0.7395 20020627 180000 0.8415 20020628 60000 1.8454 20020628 180000 2.7663 20020629 60000 1.6991 20020629 180000 1.0303 20020630 60000 0.8154 20020630 180000 1.0658 20020701 60000 2.1359 20020701 180000 3.0196 20020702 60000 3.7023 20020702 180000 4.4405 20020703 60000 5.6182 20020703 180000 6.6214 20020704 60000 7.8673 20020704 180000 9.2870 20020705 60000 8.5052 20020705 180000 5.9587 20020706 60000 3.7004 20020706 180000 5.2962 20020707 60000 8.5781 20020707 180000 11.2133 20020708 60000 11.4972 20020708 180000 10.3643 20020709 60000 8.8729 20020709 180000 7.3957 20020710 60000 6.4548 20020710 180000 5.8723 20020711 60000 5.7826 20020711 180000 5.7068 20020712 60000 5.3058 20020712 180000 5.3214 20020713 60000 4.8649 20020713 180000 4.4903 20020714 60000 5.0625 20020714 180000 5.3151 20020715 60000 5.4472 20020715 180000 4.9527 20020716 60000 4.2035 20020716 180000 4.1283 20020717 60000 4.4165 20020717 180000 4.9445 20020718 60000 5.4156 20020718 180000 5.7389 20020719 60000 5.7673 20020719 180000 5.9895 20020720 60000 6.7795 20020720 180000 6.9555 20020721 60000 6.8352 20020721 180000 6.8973 20020722 60000 6.9758 20020722 180000 7.0173 20020723 60000 6.7117 20020723 180000 6.8922 20020724 60000 6.2364 20020724 180000 5.2506 20020725 60000 4.6868 20020725 180000 4.0826 20020726 60000 3.7399 20020726 180000 4.8900 20020727 60000 6.1092 20020727 180000 5.7789 20020728 60000 4.9168 20020728 180000 4.0389 20020729 60000 3.2581 20020729 180000 2.7523 20020730 60000 3.1955 20020730 180000 3.8395 20020731 60000 4.1043 20020731 180000 4.2246 20020801 60000 3.9800 20020801 180000 3.5440 20020802 60000 3.3231 20020802 180000 3.2670 20020803 60000 3.0894 20020803 180000 3.4436 20020804 60000 4.3032 20020804 180000 4.1487 20020805 60000 3.7959 20020805 180000 4.1290 20020806 60000 4.7271 20020806 180000 5.9302 20020807 60000 6.9030 20020807 180000 6.6354 20020808 60000 6.8564 20020808 180000 7.3485 20020809 60000 8.3117 20020809 180000 8.5552 20020810 60000 8.5572 20020810 180000 8.2503 20020811 60000 7.5589 20020811 180000 7.1559 20020812 60000 6.4187 20020812 180000 6.2196 20020813 60000 5.6647 20020813 180000 5.4125 20020814 60000 4.8870 20020814 180000 4.0259 20020815 60000 3.3845 20020815 180000 2.8219 20020816 60000 2.5564 20020816 180000 3.1260 20020817 60000 3.2544 20020817 180000 2.9650 20020818 60000 2.4135 20020818 180000 2.1752 20020819 60000 1.8644 20020819 180000 1.3641 20020820 60000 1.1304 20020820 180000 1.3091 20020821 60000 1.3322 20020821 180000 1.8476 20020822 60000 2.5810 20020822 180000 3.5075 20020823 60000 3.9521 20020823 180000 4.4427 20020824 60000 3.8392 20020824 180000 3.1200 20020825 60000 2.6664 20020825 180000 2.6383 20020826 60000 2.8231 20020826 180000 3.4557 20020827 60000 3.7159 20020827 180000 3.9330 20020828 60000 4.4085 20020828 180000 4.6157 20020829 60000 4.9207 20020829 180000 6.2101 20020830 60000 7.1307 20020830 180000 7.2978 20020831 60000 5.3494 20020831 180000 4.1898 20020901 60000 6.2825 20020901 180000 10.1754 20020902 60000 12.6944 20020902 180000 12.9272 20020903 60000 11.0113 20020903 180000 9.1429 20020904 60000 8.7211 20020904 180000 9.1012 20020905 60000 9.2133 20020905 180000 8.3067 20020906 60000 7.7995 20020906 180000 7.7262 20020907 60000 7.6946 20020907 180000 7.0808 20020908 60000 5.5699 20020908 180000 4.7553 20020909 60000 4.4496 20020909 180000 4.7691 20020910 60000 4.5377 20020910 180000 4.3205 20020911 60000 3.8939 20020911 180000 3.5687 20020912 60000 3.1056 20020912 180000 3.3290 20020913 60000 3.2156 20020913 180000 3.1813 20020914 60000 3.6242 20020914 180000 4.0841 20020915 60000 4.2663 20020915 180000 4.3061 20020916 60000 3.7701 20020916 180000 3.5791 20020917 60000 3.4215 20020917 180000 4.0560 20020918 60000 4.6352 20020918 180000 4.7178 20020919 60000 3.8436 20020919 180000 3.5789 20020920 60000 3.2839 20020920 180000 3.1083 20020921 60000 2.3966 20020921 180000 1.3756 20020922 60000 0.5422 20020922 180000 0.2144 20020923 60000 -0.0338 20020923 180000 0.0645 20020924 60000 0.1108 20020924 180000 0.0123 20020925 60000 0.4670 20020925 180000 1.3901 20020926 60000 1.8067 20020926 180000 2.5855 20020927 60000 2.4657 20020927 180000 2.4242 20020928 60000 2.4566 20020928 180000 2.2054 20020929 60000 2.1409 20020929 180000 2.9710 20020930 60000 3.5016 20020930 180000 3.6508 20021001 60000 3.5883 20021001 180000 3.6535 20021002 60000 3.5478 20021002 180000 3.7495 20021003 60000 3.4766 20021003 180000 3.0712 20021004 60000 3.4994 20021004 180000 3.8557 20021005 60000 4.0983 20021005 180000 4.3661 20021006 60000 4.2723 20021006 180000 4.4158 20021007 60000 4.0524 20021007 180000 4.3437 20021008 60000 5.3937 20021008 180000 5.6704 20021009 60000 5.6819 20021009 180000 5.6716 20021010 60000 5.2186 20021010 180000 5.3604 20021011 60000 4.6053 20021011 180000 3.7737 20021012 60000 3.1332 20021012 180000 2.6720 20021013 60000 2.3048 20021013 180000 2.7397 20021014 60000 3.8113 20021014 180000 4.1381 20021015 60000 3.3874 20021015 180000 3.2146 20021016 60000 3.8037 20021016 180000 4.8486 20021017 60000 5.5797 20021017 180000 6.0429 20021018 60000 5.9367 20021018 180000 5.1048 20021019 60000 4.5474 20021019 180000 4.7288 20021020 60000 4.3826 20021020 180000 2.9574 20021021 60000 1.6743 20021021 180000 0.0761 20021022 60000 -0.4763 20021022 180000 -0.6336 20021023 60000 0.1204 20021023 180000 0.3999 20021024 60000 0.6423 20021024 180000 1.3039 20021025 60000 2.7214 20021025 180000 2.1198 20021026 60000 0.4741 20021026 180000 -0.7683 20021027 60000 -1.3953 20021027 180000 -0.4197 20021028 60000 0.4946 20021028 180000 0.5252 20021029 60000 0.6751 20021029 180000 1.4485 20021030 60000 2.4503 20021030 180000 3.2238 20021031 60000 3.6359 20021031 180000 2.2958 20021101 60000 0.2693 20021101 180000 -1.3631 20021102 60000 -2.5718 20021102 180000 -3.5359 20021103 60000 -5.2239 20021103 180000 -6.3518 20021104 60000 -5.1402 20021104 180000 -3.3011 20021105 60000 -1.9398 20021105 180000 -1.3145 20021106 60000 -1.0624 20021106 180000 -0.6353 20021107 60000 -0.2811 20021107 180000 -1.5329 20021108 60000 -3.8410 20021108 180000 -5.2918 20021109 60000 -3.5186 20021109 180000 -0.1033 20021110 60000 2.0021 20021110 180000 2.0964 20021111 60000 1.5524 20021111 180000 0.9402 20021112 60000 1.4341 20021112 180000 2.3841 20021113 60000 2.7854 20021113 180000 3.2702 20021114 60000 3.3458 20021114 180000 2.7813 20021115 60000 2.3572 20021115 180000 1.6320 20021116 60000 1.3790 20021116 180000 0.8957 20021117 60000 -0.8340 20021117 180000 -2.4157 20021118 60000 -2.7790 20021118 180000 -1.6350 20021119 60000 0.6191 20021119 180000 2.3233 20021120 60000 2.0758 20021120 180000 0.6244 20021121 60000 -0.4381 20021121 180000 -0.1224 20021122 60000 -0.2901 20021122 180000 -0.6804 20021123 60000 -1.2560 20021123 180000 -1.0826 20021124 60000 -1.4325 20021124 180000 -2.5146 20021125 60000 -3.6391 20021125 180000 -4.2140 20021126 60000 -5.8848 20021126 180000 -6.6199 20021127 60000 -5.8280 20021127 180000 -3.5116 20021128 60000 -1.8418 20021128 180000 -1.2379 20021129 60000 -0.8742 20021129 180000 -0.2885 20021130 60000 -0.3481 20021130 180000 0.1936 20021201 60000 0.4821 20021201 180000 1.0228 20021202 60000 1.6974 20021202 180000 2.2953 20021203 60000 2.0859 20021203 180000 0.7900 20021204 60000 -1.0755 20021204 180000 -0.8330 20021205 60000 -0.2448 20021205 180000 0.5607 20021206 60000 0.8248 20021206 180000 0.6683 20021207 60000 -0.7643 20021207 180000 -2.4007 20021208 60000 -4.3958 20021208 180000 -6.2378 20021209 60000 -7.2797 20021209 180000 -6.8864 20021210 60000 -5.8326 20021210 180000 -4.8618 20021211 60000 -5.0474 20021211 180000 -5.6309 20021212 60000 -5.6135 20021212 180000 -4.9821 20021213 60000 -4.5096 20021213 180000 -3.6848 20021214 60000 -3.3279 20021214 180000 -3.3029 20021215 60000 -2.9999 20021215 180000 -2.1664 20021216 60000 -3.2341 20021216 180000 -3.9513 20021217 60000 -2.7723 20021217 180000 -0.5312 20021218 60000 0.8260 20021218 180000 0.5272 20021219 60000 0.1986 20021219 180000 1.0993 20021220 60000 1.8243 20021220 180000 0.6285 20021221 60000 -2.0322 20021221 180000 -3.4167 20021222 60000 -3.5327 20021222 180000 -2.8540 20021223 60000 -2.9678 20021223 180000 -3.6087 20021224 60000 -4.6745 20021224 180000 -5.7880 20021225 60000 -8.7643 20021225 180000 -9.3784 20021226 60000 -8.9454 20021226 180000 -8.0281 20021227 60000 -7.2700 20021227 180000 -6.6044 20021228 60000 -7.1180 20021228 180000 -7.0646 20021229 60000 -7.2642 20021229 180000 -6.9648 20021230 60000 -6.6954 20021230 180000 -6.8919 20021231 60000 -6.5049 20021231 180000 -6.5207 20030101 60000 -6.5995 20030101 180000 -5.9429 20030102 60000 -4.4218 20030102 180000 -4.2749 20030103 60000 -7.3040 20030103 180000 -10.2207 20030104 60000 -11.3460 20030104 180000 -11.5836 20030105 60000 -10.4584 20030105 180000 -8.0522 20030106 60000 -6.5143 20030106 180000 -6.2376 20030107 60000 -7.0255 20030107 180000 -6.9586 20030108 60000 -6.2560 20030108 180000 -5.8059 20030109 60000 -5.5479 20030109 180000 -5.3305 20030110 60000 -5.4390 20030110 180000 -5.6142 20030111 60000 -5.0357 20030111 180000 -4.1233 20030112 60000 -3.6090 20030112 180000 -2.9783 20030113 60000 -2.8488 20030113 180000 -3.7565 20030114 60000 -5.1350 20030114 180000 -5.8235 20030115 60000 -4.8653 20030115 180000 -3.0567 20030116 60000 -3.0263 20030116 180000 -3.1020 20030117 60000 -3.3661 20030117 180000 -3.9363 20030118 60000 -3.5717 20030118 180000 -3.3954 20030119 60000 -4.4388 20030119 180000 -5.4227 20030120 60000 -5.3453 20030120 180000 -5.4004 20030121 60000 -4.5486 20030121 180000 -3.5342 20030122 60000 -3.8252 20030122 180000 -6.7714 20030123 60000 -9.3566 20030123 180000 -9.5862 20030124 60000 -7.8491 20030124 180000 -6.1320 20030125 60000 -4.2251 20030125 180000 -3.1801 20030126 60000 -3.7633 20030126 180000 -5.2831 20030127 60000 -8.5210 20030127 180000 -10.4569 20030128 60000 -10.2946 20030128 180000 -9.5539 20030129 60000 -9.7838 20030129 180000 -9.0495 20030130 60000 -7.4360 20030130 180000 -6.1899 20030131 60000 -5.8364 20030131 180000 -5.7544 20030201 60000 -5.2465 20030201 180000 -5.2630 20030202 60000 -5.1401 20030202 180000 -5.1398 20030203 60000 -4.7156 20030203 180000 -3.7694 20030204 60000 -3.5313 20030204 180000 -5.1686 20030205 60000 -6.8376 20030205 180000 -7.1897 20030206 60000 -5.0683 20030206 180000 -3.0912 20030207 60000 -2.5702 20030207 180000 -2.7066 20030208 60000 -3.8107 20030208 180000 -4.4050 20030209 60000 -3.2585 20030209 180000 -2.1228 20030210 60000 -1.6081 20030210 180000 -2.4240 20030211 60000 -4.3011 20030211 180000 -5.7007 20030212 60000 -5.4428 20030212 180000 -4.7237 20030213 60000 -4.5577 20030213 180000 -5.0023 20030214 60000 -5.5513 20030214 180000 -5.8852 20030215 60000 -5.6095 20030215 180000 -5.5127 20030216 60000 -5.8777 20030216 180000 -5.7739 20030217 60000 -4.9996 20030217 180000 -4.6882 20030218 60000 -5.5265 20030218 180000 -6.4330 20030219 60000 -7.6627 20030219 180000 -9.4928 20030220 60000 -8.4475 20030220 180000 -5.7790 20030221 60000 -3.9192 20030221 180000 -4.4735 20030222 60000 -5.9940 20030222 180000 -6.8678 20030223 60000 -6.2002 20030223 180000 -6.0475 20030224 60000 -5.7570 20030224 180000 -4.6323 20030225 60000 -2.7893 20030225 180000 -2.3190 20030226 60000 -2.5500 20030226 180000 -3.5495 20030227 60000 -3.3697 20030227 180000 -3.1275 20030228 60000 -3.3268 20030228 180000 -4.3532 20030301 60000 -6.3108 20030301 180000 -6.8281 20030302 60000 -4.9141 20030302 180000 -5.2556 20030303 60000 -9.0134 20030303 180000 -10.6113 20030304 60000 -8.9725 20030304 180000 -5.4369 20030305 60000 -3.7814 20030305 180000 -3.4306 20030306 60000 -4.8819 20030306 180000 -7.1561 20030307 60000 -8.5195 20030307 180000 -8.7910 20030308 60000 -8.5563 20030308 180000 -8.1967 20030309 60000 -7.7362 20030309 180000 -7.6621 20030310 60000 -8.3782 20030310 180000 -8.0077 20030311 60000 -7.2252 20030311 180000 -6.4723 20030312 60000 -6.5795 20030312 180000 -6.6804 20030313 60000 -7.0287 20030313 180000 -6.8340 20030314 60000 -6.4001 20030314 180000 -6.4245 20030315 60000 -6.5186 20030315 180000 -6.4375 20030316 60000 -6.9818 20030316 180000 -7.1403 20030317 60000 -6.9368 20030317 180000 -6.2183 20030318 60000 -5.8808 20030318 180000 -5.4250 20030319 60000 -5.0790 20030319 180000 -5.0677 20030320 60000 -5.3139 20030320 180000 -5.2537 20030321 60000 -4.9555 20030321 180000 -5.7130 20030322 60000 -5.8040 20030322 180000 -4.4765 20030323 60000 -3.3999 20030323 180000 -3.1966 20030324 60000 -3.2414 20030324 180000 -3.3667 20030325 60000 -3.7132 20030325 180000 -3.0893 20030326 60000 -2.9015 20030326 180000 -2.8666 20030327 60000 -4.1204 20030327 180000 -4.7111 20030328 60000 -4.3761 20030328 180000 -3.2034 20030329 60000 -2.5806 20030329 180000 -1.6810 20030330 60000 -1.3935 20030330 180000 -1.0392 20030331 60000 -1.1336 20030331 180000 -1.0511 20030401 60000 -1.1500 20030401 180000 -1.4640 20030402 60000 -1.9143 20030402 180000 -2.2958 20030403 60000 -3.1140 20030403 180000 -3.8913 20030404 60000 -4.9063 20030404 180000 -5.6619 20030405 60000 -6.4178 20030405 180000 -6.7117 20030406 60000 -6.7265 20030406 180000 -6.1763 20030407 60000 -5.1452 20030407 180000 -5.0750 20030408 60000 -5.0811 20030408 180000 -3.9687 20030409 60000 -2.8620 20030409 180000 -1.2475 20030410 60000 -0.2292 20030410 180000 -0.1353 20030411 60000 -0.9007 20030411 180000 -1.4843 20030412 60000 -1.7653 20030412 180000 -1.1111 20030413 60000 -0.3814 20030413 180000 -0.0287 20030414 60000 0.3443 20030414 180000 0.7377 20030415 60000 1.2114 20030415 180000 1.5692 20030416 60000 1.6290 20030416 180000 1.8484 20030417 60000 1.0695 20030417 180000 0.4552 20030418 60000 -0.3046 20030418 180000 -1.3645 20030419 60000 -2.2712 20030419 180000 -1.7045 20030420 60000 -1.0390 20030420 180000 -0.5153 20030421 60000 0.0394 20030421 180000 0.1834 20030422 60000 0.1941 20030422 180000 -0.8373 20030423 60000 -1.8652 20030423 180000 -2.4033 20030424 60000 -2.2708 20030424 180000 -0.8792 20030425 60000 -1.0669 20030425 180000 -2.4511 20030426 60000 -2.9813 20030426 180000 -2.5358 20030427 60000 -2.6974 20030427 180000 -2.9271 20030428 60000 -3.5210 20030428 180000 -3.2404 20030429 60000 -2.7796 20030429 180000 -3.7409 20030430 60000 -4.5369 20030430 180000 -3.9254 20030501 60000 -2.9891 20030501 180000 -2.6259 20030502 60000 -2.4417 20030502 180000 -2.9465 20030503 60000 -2.9063 20030503 180000 -2.8582 20030504 60000 -3.0456 20030504 180000 -2.6276 20030505 60000 -2.7406 20030505 180000 -3.0617 20030506 60000 -3.6856 20030506 180000 -3.4175 20030507 60000 -3.0151 20030507 180000 -3.6745 20030508 60000 -4.0280 20030508 180000 -3.8525 20030509 60000 -2.6768 20030509 180000 -2.2922 20030510 60000 -2.2146 20030510 180000 -2.0818 20030511 60000 -2.4610 20030511 180000 -2.4732 20030512 60000 -2.8704 20030512 180000 -3.0467 20030513 60000 -2.7642 20030513 180000 -2.6567 20030514 60000 -2.6648 20030514 180000 -2.0588 20030515 60000 -1.9135 20030515 180000 -2.2717 20030516 60000 -2.4142 20030516 180000 -2.1786 20030517 60000 -2.5758 20030517 180000 -2.5620 20030518 60000 -2.0463 20030518 180000 -1.7792 20030519 60000 -1.4894 20030519 180000 -1.7948 20030520 60000 -1.9245 20030520 180000 -2.1312 20030521 60000 -1.6734 20030521 180000 -1.2299 20030522 60000 -1.2615 20030522 180000 -0.8672 20030523 60000 -0.2508 20030523 180000 0.5324 20030524 60000 1.6540 20030524 180000 2.7493 20030525 60000 2.8620 20030525 180000 2.8383 20030526 60000 3.4523 20030526 180000 4.1071 20030527 60000 3.8298 20030527 180000 3.8239 20030528 60000 3.2911 20030528 180000 3.3705 20030529 60000 3.7750 20030529 180000 3.8171 20030530 60000 2.8591 20030530 180000 1.3152 20030531 60000 -0.0664 20030531 180000 -0.8140 20030601 60000 -1.5513 20030601 180000 -2.3181 20030602 60000 -2.9325 20030602 180000 -2.8664 20030603 60000 -2.4373 20030603 180000 -1.7386 20030604 60000 -2.5435 20030604 180000 -2.5008 20030605 60000 -2.0065 20030605 180000 -0.9345 20030606 60000 -0.0540 20030606 180000 0.4038 20030607 60000 0.4793 20030607 180000 0.5227 20030608 60000 0.7794 20030608 180000 1.2700 20030609 60000 1.0764 20030609 180000 1.0351 20030610 60000 0.3239 20030610 180000 0.0917 20030611 60000 0.3272 20030611 180000 0.5288 20030612 60000 0.2067 20030612 180000 0.0872 20030613 60000 0.3163 20030613 180000 1.2361 20030614 60000 1.8852 20030614 180000 2.1372 20030615 60000 1.8973 20030615 180000 1.9639 20030616 60000 2.2757 20030616 180000 2.4607 20030617 60000 2.3144 20030617 180000 1.8451 20030618 60000 1.8111 20030618 180000 2.3338 20030619 60000 1.9666 20030619 180000 1.5429 20030620 60000 1.5189 20030620 180000 1.6454 20030621 60000 1.9699 20030621 180000 2.2474 20030622 60000 2.0107 20030622 180000 1.8545 20030623 60000 1.3930 20030623 180000 0.6490 20030624 60000 0.0355 20030624 180000 0.0314 20030625 60000 0.2120 20030625 180000 1.1219 20030626 60000 1.8033 20030626 180000 2.3509 20030627 60000 2.4637 20030627 180000 2.2301 20030628 60000 1.6004 20030628 180000 1.9746 20030629 60000 3.0586 20030629 180000 3.5256 20030630 60000 2.7996 20030630 180000 2.6635 20030701 60000 2.3206 20030701 180000 2.4584 20030702 60000 2.5375 20030702 180000 2.2516 20030703 60000 1.4083 20030703 180000 1.4411 20030704 60000 1.4613 20030704 180000 1.7403 20030705 60000 2.4682 20030705 180000 3.0145 20030706 60000 3.0725 20030706 180000 2.7504 20030707 60000 3.0707 20030707 180000 3.4284 20030708 60000 3.1629 20030708 180000 3.8153 20030709 60000 4.5056 20030709 180000 4.2520 20030710 60000 3.7440 20030710 180000 3.7630 20030711 60000 3.8962 20030711 180000 4.4273 20030712 60000 4.9102 20030712 180000 5.3528 20030713 60000 4.9578 20030713 180000 4.5863 20030714 60000 4.5371 20030714 180000 4.2636 20030715 60000 4.5601 20030715 180000 4.8693 20030716 60000 4.3584 20030716 180000 3.9696 20030717 60000 3.5583 20030717 180000 3.4967 20030718 60000 2.5233 20030718 180000 2.4378 20030719 60000 2.9961 20030719 180000 3.9631 20030720 60000 4.8602 20030720 180000 5.5070 20030721 60000 5.2616 20030721 180000 5.0621 20030722 60000 5.3621 20030722 180000 6.2221 20030723 60000 6.0805 20030723 180000 5.4830 20030724 60000 4.8737 20030724 180000 4.5678 20030725 60000 4.3004 20030725 180000 4.1871 20030726 60000 4.5091 20030726 180000 5.3141 20030727 60000 5.4849 20030727 180000 4.9668 20030728 60000 4.3348 20030728 180000 4.1175 20030729 60000 3.2203 20030729 180000 3.0699 20030730 60000 3.5329 20030730 180000 3.9891 20030731 60000 4.2608 20030731 180000 4.5865 20030801 60000 4.2894 20030801 180000 4.3282 20030802 60000 4.4445 20030802 180000 4.2302 20030803 60000 4.1256 20030803 180000 3.8902 20030804 60000 4.0171 20030804 180000 4.6382 20030805 60000 5.1753 20030805 180000 5.5720 20030806 60000 5.6432 20030806 180000 5.8956 20030807 60000 6.3015 20030807 180000 5.8629 20030808 60000 2.9446 20030808 180000 0.1454 20030809 60000 -0.9936 20030809 180000 -1.2754 20030810 60000 -1.5431 20030810 180000 -1.4953 20030811 60000 -1.5259 20030811 180000 -1.1541 20030812 60000 -0.7279 20030812 180000 0.0505 20030813 60000 0.5725 20030813 180000 0.6484 20030814 60000 0.7956 20030814 180000 1.3130 20030815 60000 2.0087 20030815 180000 2.5847 20030816 60000 2.9934 20030816 180000 2.7070 20030817 60000 1.8310 20030817 180000 1.5126 20030818 60000 1.3429 20030818 180000 1.6697 20030819 60000 1.7107 20030819 180000 2.1062 20030820 60000 2.4650 20030820 180000 3.1057 20030821 60000 3.6118 20030821 180000 4.1268 20030822 60000 3.9051 20030822 180000 3.2722 20030823 60000 3.0008 20030823 180000 2.8043 20030824 60000 3.4084 20030824 180000 3.7886 20030825 60000 3.8550 20030825 180000 3.8370 20030826 60000 4.1692 20030826 180000 4.6178 20030827 60000 4.5109 20030827 180000 3.8014 20030828 60000 3.7949 20030828 180000 4.4588 20030829 60000 5.1155 20030829 180000 5.2639 20030830 60000 4.4679 20030830 180000 3.6911 20030831 60000 3.5861 20030831 180000 4.5665 20030901 60000 5.1023 20030901 180000 5.2725 20030902 60000 5.5356 20030902 180000 5.1204 20030903 60000 4.1894 20030903 180000 4.0685 20030904 60000 4.1203 20030904 180000 4.5852 20030905 60000 4.5642 20030905 180000 4.4674 20030906 60000 3.9683 20030906 180000 3.7874 20030907 60000 4.1301 20030907 180000 4.3342 20030908 60000 4.3410 20030908 180000 4.1145 20030909 60000 3.3535 20030909 180000 3.5191 20030910 60000 3.8162 20030910 180000 4.2515 20030911 60000 4.8060 20030911 180000 5.9823 20030912 60000 5.3500 20030912 180000 3.6083 20030913 60000 3.0530 20030913 180000 4.6204 20030914 60000 5.6621 20030914 180000 7.3686 20030915 60000 7.1792 20030915 180000 6.7086 20030916 60000 5.6992 20030916 180000 5.0427 20030917 60000 4.9180 20030917 180000 4.6451 20030918 60000 4.5888 20030918 180000 4.8247 20030919 60000 4.9899 20030919 180000 4.8734 20030920 60000 4.0576 20030920 180000 2.3235 20030921 60000 -0.0659 20030921 180000 -0.6907 20030922 60000 -1.1899 20030922 180000 -1.7524 20030923 60000 -1.8248 20030923 180000 -1.4989 20030924 60000 -1.3868 20030924 180000 -0.9536 20030925 60000 -0.7775 20030925 180000 -0.7672 20030926 60000 -0.3047 20030926 180000 0.3145 20030927 60000 1.1360 20030927 180000 2.3792 20030928 60000 2.8520 20030928 180000 2.9706 20030929 60000 1.7969 20030929 180000 2.1808 20030930 60000 2.8824 20030930 180000 2.6534 20031001 60000 2.5073 20031001 180000 2.8149 20031002 60000 1.9875 20031002 180000 1.2749 20031003 60000 1.1805 20031003 180000 1.2711 20031004 60000 1.2803 20031004 180000 1.3689 20031005 60000 1.7860 20031005 180000 1.5786 20031006 60000 1.2732 20031006 180000 2.0189 20031007 60000 2.4794 20031007 180000 2.4534 20031008 60000 2.3531 20031008 180000 2.8912 20031009 60000 3.2548 20031009 180000 3.5742 20031010 60000 3.9994 20031010 180000 3.9073 20031011 60000 2.8372 20031011 180000 2.5188 20031012 60000 2.8066 20031012 180000 2.5273 20031013 60000 2.0933 20031013 180000 1.8482 20031014 60000 1.0031 20031014 180000 -0.6826 20031015 60000 -0.9611 20031015 180000 -0.3971 20031016 60000 0.7048 20031016 180000 1.3529 20031017 60000 1.9168 20031017 180000 2.0067 20031018 60000 2.3942 20031018 180000 2.1650 20031019 60000 2.2013 20031019 180000 2.6452 20031020 60000 3.2452 20031020 180000 3.6692 20031021 60000 3.1247 20031021 180000 3.1544 20031022 60000 2.9958 20031022 180000 2.2241 20031023 60000 1.9940 20031023 180000 2.7877 20031024 60000 3.1641 20031024 180000 2.2371 20031025 60000 0.4985 20031025 180000 0.1078 20031026 60000 0.6494 20031026 180000 1.9001 20031027 60000 3.1364 20031027 180000 2.8311 20031028 60000 0.8037 20031028 180000 0.1292 20031029 60000 0.2369 20031029 180000 1.8056 20031030 60000 2.8340 20031030 180000 3.4203 20031031 60000 2.9040 20031031 180000 2.9880 20031101 60000 2.9304 20031101 180000 3.3358 20031102 60000 3.4435 20031102 180000 2.8900 20031103 60000 1.4208 20031103 180000 1.2595 20031104 60000 1.6498 20031104 180000 2.9223 20031105 60000 3.1676 20031105 180000 2.5247 20031106 60000 1.8467 20031106 180000 2.1440 20031107 60000 2.4760 20031107 180000 1.7775 20031108 60000 0.7229 20031108 180000 0.3681 20031109 60000 0.8425 20031109 180000 1.8266 20031110 60000 1.6178 20031110 180000 0.3024 20031111 60000 -2.0743 20031111 180000 -2.4201 20031112 60000 -2.0510 20031112 180000 -2.1281 20031113 60000 -2.0072 20031113 180000 -1.0518 20031114 60000 -0.3103 20031114 180000 0.9569 20031115 60000 0.3578 20031115 180000 -0.7338 20031116 60000 -1.2308 20031116 180000 0.0022 20031117 60000 1.8070 20031117 180000 2.9234 20031118 60000 2.5054 20031118 180000 1.6997 20031119 60000 1.6304 20031119 180000 1.9645 20031120 60000 2.0367 20031120 180000 0.5626 20031121 60000 -1.6919 20031121 180000 -2.4574 20031122 60000 -1.3969 20031122 180000 0.1020 20031123 60000 0.4031 20031123 180000 0.3607 20031124 60000 -0.4695 20031124 180000 -1.0458 20031125 60000 -1.4294 20031125 180000 -0.7310 20031126 60000 -0.3686 20031126 180000 -0.5120 20031127 60000 -1.2481 20031127 180000 -1.7870 20031128 60000 -2.3238 20031128 180000 -2.4160 20031129 60000 -1.8578 20031129 180000 -0.6591 20031130 60000 0.0927 20031130 180000 1.4280 20031201 60000 1.7155 20031201 180000 0.1857 20031202 60000 -1.9004 20031202 180000 -2.8833 20031203 60000 -2.7526 20031203 180000 -1.9522 20031204 60000 -1.4560 20031204 180000 -1.4282 20031205 60000 -1.3888 20031205 180000 -1.9717 20031206 60000 -3.5209 20031206 180000 -4.2721 20031207 60000 -2.6944 20031207 180000 0.0783 20031208 60000 0.5416 20031208 180000 -0.7457 20031209 60000 -1.5747 20031209 180000 -1.6007 20031210 60000 -1.2892 20031210 180000 -1.2221 20031211 60000 -2.0661 20031211 180000 -3.1544 20031212 60000 -4.1565 20031212 180000 -3.9149 20031213 60000 -3.9253 20031213 180000 -3.9234 20031214 60000 -4.6069 20031214 180000 -5.1240 20031215 60000 -5.7536 20031215 180000 -5.6022 20031216 60000 -3.7408 20031216 180000 -2.6265 20031217 60000 -4.2097 20031217 180000 -4.6895 20031218 60000 -4.6169 20031218 180000 -5.4879 20031219 60000 -7.5091 20031219 180000 -8.9257 20031220 60000 -9.0175 20031220 180000 -7.2708 20031221 60000 -6.1511 20031221 180000 -5.7748 20031222 60000 -6.0386 20031222 180000 -5.0835 20031223 60000 -4.4203 20031223 180000 -4.1731 20031224 60000 -3.9504 20031224 180000 -3.9709 20031225 60000 -4.7971 20031225 180000 -5.9236 20031226 60000 -7.0570 20031226 180000 -7.3544 20031227 60000 -5.0243 20031227 180000 -2.2755 20031228 60000 -2.0963 20031228 180000 -2.5500 20031229 60000 -3.5863 20031229 180000 -4.5900 20031230 60000 -4.6573 20031230 180000 -3.9993 20031231 60000 -4.2543 20031231 180000 -3.9094 20040101 60000 -2.4550 20040101 180000 -1.2432 20040102 60000 -1.4840 20040102 180000 -1.5153 20040103 60000 -0.9705 20040103 180000 -0.6318 20040104 60000 -0.5059 20040104 180000 -0.6745 20040105 60000 -0.8693 20040105 180000 -0.8219 20040106 60000 -1.0554 20040106 180000 -1.2780 20040107 60000 -2.1249 20040107 180000 -3.7521 20040108 60000 -3.4444 20040108 180000 -2.9150 20040109 60000 -2.6664 20040109 180000 -3.5390 20040110 60000 -4.6093 20040110 180000 -5.3163 20040111 60000 -5.0151 20040111 180000 -4.5446 20040112 60000 -5.1221 20040112 180000 -7.7363 20040113 60000 -9.0894 20040113 180000 -7.7349 20040114 60000 -5.0109 20040114 180000 -3.7087 20040115 60000 -3.8566 20040115 180000 -4.1634 20040116 60000 -4.0129 20040116 180000 -4.3796 20040117 60000 -5.2013 20040117 180000 -5.6150 20040118 60000 -5.9621 20040118 180000 -7.3671 20040119 60000 -8.4584 20040119 180000 -8.3064 20040120 60000 -7.5120 20040120 180000 -7.7998 20040121 60000 -9.2310 20040121 180000 -10.2277 20040122 60000 -9.3719 20040122 180000 -7.0867 20040123 60000 -6.0739 20040123 180000 -7.3264 20040124 60000 -9.5389 20040124 180000 -10.3447 20040125 60000 -9.6606 20040125 180000 -8.5608 20040126 60000 -7.6142 20040126 180000 -7.4568 20040127 60000 -8.3789 20040127 180000 -8.4918 20040128 60000 -8.5307 20040128 180000 -8.5007 20040129 60000 -7.4822 20040129 180000 -6.3139 20040130 60000 -5.5815 20040130 180000 -5.0248 20040131 60000 -4.4985 20040131 180000 -4.2861 20040201 60000 -4.5153 20040201 180000 -5.4810 20040202 60000 -6.6615 20040202 180000 -7.3511 20040203 60000 -7.8196 20040203 180000 -7.9340 20040204 60000 -7.9288 20040204 180000 -9.1403 20040205 60000 -10.6095 20040205 180000 -10.7855 20040206 60000 -10.5166 20040206 180000 -10.3925 20040207 60000 -10.6098 20040207 180000 -9.1303 20040208 60000 -8.0646 20040208 180000 -7.0761 20040209 60000 -6.6171 20040209 180000 -6.3028 20040210 60000 -6.3068 20040210 180000 -6.2825 20040211 60000 -5.6501 20040211 180000 -5.3256 20040212 60000 -5.2410 20040212 180000 -4.9078 20040213 60000 -4.2504 20040213 180000 -4.3203 20040214 60000 -6.2346 20040214 180000 -6.3285 20040215 60000 -4.1606 20040215 180000 -1.7483 20040216 60000 -0.9659 20040216 180000 -1.7877 20040217 60000 -3.5062 20040217 180000 -4.0856 20040218 60000 -3.2752 20040218 180000 -2.8244 20040219 60000 -3.0643 20040219 180000 -2.9922 20040220 60000 -2.8115 20040220 180000 -2.3765 20040221 60000 -1.9657 20040221 180000 -2.9373 20040222 60000 -6.4317 20040222 180000 -7.9416 20040223 60000 -5.9658 20040223 180000 -1.6005 20040224 60000 0.4632 20040224 180000 -0.0710 20040225 60000 -2.7113 20040225 180000 -4.4266 20040226 60000 -4.6765 20040226 180000 -3.9810 20040227 60000 -3.5106 20040227 180000 -2.1518 20040228 60000 -0.7798 20040228 180000 -1.6770 20040229 60000 -3.6831 20040229 180000 -4.1707 20040301 60000 -3.8838 20040301 180000 -3.9034 20040302 60000 -3.8753 20040302 180000 -4.1187 20040303 60000 -5.8902 20040303 180000 -7.1554 20040304 60000 -6.4263 20040304 180000 -5.3995 20040305 60000 -6.0959 20040305 180000 -8.4656 20040306 60000 -9.6692 20040306 180000 -8.8424 20040307 60000 -6.9707 20040307 180000 -5.1533 20040308 60000 -4.9263 20040308 180000 -5.1085 20040309 60000 -5.2143 20040309 180000 -3.4671 20040310 60000 -2.7137 20040310 180000 -3.0630 20040311 60000 -4.2557 20040311 180000 -3.0410 20040312 60000 -1.7918 20040312 180000 -1.2457 20040313 60000 -1.8124 20040313 180000 -2.5047 20040314 60000 -2.7321 20040314 180000 -2.3451 20040315 60000 -1.7548 20040315 180000 -0.9651 20040316 60000 -0.3946 20040316 180000 0.0211 20040317 60000 -1.8553 20040317 180000 -3.5279 20040318 60000 -4.4932 20040318 180000 -3.8064 20040319 60000 -2.9682 20040319 180000 -3.4041 20040320 60000 -4.6404 20040320 180000 -5.0136 20040321 60000 -4.5418 20040321 180000 -4.6034 20040322 60000 -5.9656 20040322 180000 -5.9519 20040323 60000 -5.6700 20040323 180000 -6.3406 20040324 60000 -6.6572 20040324 180000 -6.3962 20040325 60000 -5.9851 20040325 180000 -5.3818 20040326 60000 -4.2150 20040326 180000 -3.3173 20040327 60000 -2.5116 20040327 180000 -1.4293 20040328 60000 -1.1727 20040328 180000 -1.1375 20040329 60000 -1.4567 20040329 180000 -2.4909 20040330 60000 -4.3605 20040330 180000 -4.9755 20040331 60000 -4.2741 20040331 180000 -2.7959 20040401 60000 -2.6212 20040401 180000 -4.9605 20040402 60000 -6.2277 20040402 180000 -5.2429 20040403 60000 -4.2295 20040403 180000 -4.4163 20040404 60000 -5.0496 20040404 180000 -5.1456 20040405 60000 -4.2718 20040405 180000 -4.1891 20040406 60000 -4.3581 20040406 180000 -4.7765 20040407 60000 -5.0498 20040407 180000 -4.9192 20040408 60000 -4.3432 20040408 180000 -4.0622 20040409 60000 -3.9359 20040409 180000 -3.8305 20040410 60000 -3.5184 20040410 180000 -3.2853 20040411 60000 -3.0690 20040411 180000 -3.0863 20040412 60000 -3.0624 20040412 180000 -3.3100 20040413 60000 -3.1892 20040413 180000 -3.1286 20040414 60000 -3.6020 20040414 180000 -3.3341 20040415 60000 -2.8880 20040415 180000 -3.1533 20040416 60000 -2.1149 20040416 180000 -1.4207 20040417 60000 -1.8364 20040417 180000 -2.0999 20040418 60000 -1.5926 20040418 180000 -0.9939 20040419 60000 -1.3505 20040419 180000 -1.4473 20040420 60000 -0.7069 20040420 180000 0.2338 20040421 60000 1.4122 20040421 180000 2.1141 20040422 60000 1.2533 20040422 180000 0.1976 20040423 60000 -0.9788 20040423 180000 -1.7832 20040424 60000 -2.1412 20040424 180000 -1.8418 20040425 60000 -1.8989 20040425 180000 -1.8214 20040426 60000 -1.6362 20040426 180000 -3.5616 20040427 60000 -7.1218 20040427 180000 -6.5844 20040428 60000 -3.2659 20040428 180000 -0.7429 20040429 60000 -0.9405 20040429 180000 -1.5286 20040430 60000 -2.4301 20040430 180000 -2.0790 20040501 60000 -0.8786 20040501 180000 -0.0824 20040502 60000 -0.5360 20040502 180000 -0.4334 20040503 60000 -1.0221 20040503 180000 -2.1728 20040504 60000 -1.9348 20040504 180000 -0.0686 20040505 60000 1.5105 20040505 180000 1.5811 20040506 60000 0.8434 20040506 180000 0.3842 20040507 60000 0.1053 20040507 180000 -0.1057 20040508 60000 0.6447 20040508 180000 1.2287 20040509 60000 0.0188 20040509 180000 -0.9805 20040510 60000 -1.0526 20040510 180000 -0.9099 20040511 60000 -0.9224 20040511 180000 -0.7857 20040512 60000 -0.9644 20040512 180000 -1.0246 20040513 60000 -1.3638 20040513 180000 -0.5819 20040514 60000 0.4906 20040514 180000 0.7662 20040515 60000 0.1407 20040515 180000 -0.5113 20040516 60000 -0.6064 20040516 180000 -0.1886 20040517 60000 0.2248 20040517 180000 0.5187 20040518 60000 0.7968 20040518 180000 1.4139 20040519 60000 2.1439 20040519 180000 2.7738 20040520 60000 2.7030 20040520 180000 1.9476 20040521 60000 1.5682 20040521 180000 2.0452 20040522 60000 2.8151 20040522 180000 3.3639 20040523 60000 2.9660 20040523 180000 2.3016 20040524 60000 1.3336 20040524 180000 1.2630 20040525 60000 1.2887 20040525 180000 1.4138 20040526 60000 0.7836 20040526 180000 1.0304 20040527 60000 1.8946 20040527 180000 2.7375 20040528 60000 2.8701 20040528 180000 2.5485 20040529 60000 1.6639 20040529 180000 1.2420 20040530 60000 1.6448 20040530 180000 1.6345 20040531 60000 1.5733 20040531 180000 1.8494 20040601 60000 2.3135 20040601 180000 2.3584 20040602 60000 2.5789 20040602 180000 2.0933 20040603 60000 1.3664 20040603 180000 1.5596 20040604 60000 1.2210 20040604 180000 0.6781 20040605 60000 -0.4058 20040605 180000 0.1477 20040606 60000 0.4740 20040606 180000 -0.1334 20040607 60000 -0.3768 20040607 180000 -0.1941 20040608 60000 -0.0416 20040608 180000 0.0805 20040609 60000 -0.3109 20040609 180000 0.2583 20040610 60000 1.1360 20040610 180000 1.3368 20040611 60000 0.9724 20040611 180000 0.2498 20040612 60000 -0.4745 20040612 180000 -0.5448 20040613 60000 0.1921 20040613 180000 0.5610 20040614 60000 0.2452 20040614 180000 0.3460 20040615 60000 0.6565 20040615 180000 1.4658 20040616 60000 2.2636 20040616 180000 2.9108 20040617 60000 3.0773 20040617 180000 3.1987 20040618 60000 3.3270 20040618 180000 4.1378 20040619 60000 4.7838 20040619 180000 5.7523 20040620 60000 5.2823 20040620 180000 3.6827 20040621 60000 2.1406 20040621 180000 1.9421 20040622 60000 1.7020 20040622 180000 0.4642 20040623 60000 0.5940 20040623 180000 1.3053 20040624 60000 1.0976 20040624 180000 1.1187 20040625 60000 0.7757 20040625 180000 1.2341 20040626 60000 1.5173 20040626 180000 1.8865 20040627 60000 2.0772 20040627 180000 2.1150 20040628 60000 2.0950 20040628 180000 2.1384 20040629 60000 2.0574 20040629 180000 2.1024 20040630 60000 2.1820 20040630 180000 1.8819 20040701 60000 2.0726 20040701 180000 2.0827 20040702 60000 1.4145 20040702 180000 1.1876 20040703 60000 1.9381 20040703 180000 2.5071 20040704 60000 1.4824 20040704 180000 1.2807 20040705 60000 2.8615 20040705 180000 4.5960 20040706 60000 6.2726 20040706 180000 7.2464 20040707 60000 6.0932 20040707 180000 5.2738 20040708 60000 5.2473 20040708 180000 5.3715 20040709 60000 5.1672 20040709 180000 4.5829 20040710 60000 3.9293 20040710 180000 3.4854 20040711 60000 3.2900 20040711 180000 3.7601 20040712 60000 3.4376 20040712 180000 3.5205 20040713 60000 3.8104 20040713 180000 4.9439 20040714 60000 5.6751 20040714 180000 6.0419 20040715 60000 5.6981 20040715 180000 5.2101 20040716 60000 5.0083 20040716 180000 5.0753 20040717 60000 4.9398 20040717 180000 5.2871 20040718 60000 5.3615 20040718 180000 5.6027 20040719 60000 5.6907 20040719 180000 5.7169 20040720 60000 5.2740 20040720 180000 5.6761 20040721 60000 5.7437 20040721 180000 5.6490 20040722 60000 4.8612 20040722 180000 4.2060 20040723 60000 3.3949 20040723 180000 2.8827 20040724 60000 2.6542 20040724 180000 2.6976 20040725 60000 2.2936 20040725 180000 1.9907 20040726 60000 2.0056 20040726 180000 2.1730 20040727 60000 2.4064 20040727 180000 2.3398 20040728 60000 2.2296 20040728 180000 2.9225 20040729 60000 2.7954 20040729 180000 2.6296 20040730 60000 2.8195 20040730 180000 2.6757 20040731 60000 1.6225 20040731 180000 0.9604 20040801 60000 0.3543 20040801 180000 0.0553 20040802 60000 0.1523 20040802 180000 0.7503 20040803 60000 1.3352 20040803 180000 1.8686 20040804 60000 1.9365 20040804 180000 1.8006 20040805 60000 1.7673 20040805 180000 2.3140 20040806 60000 2.3359 20040806 180000 2.6816 20040807 60000 2.9004 20040807 180000 2.7177 20040808 60000 2.2735 20040808 180000 2.7708 20040809 60000 3.2452 20040809 180000 3.7081 20040810 60000 3.9032 20040810 180000 3.9985 20040811 60000 4.2181 20040811 180000 4.4081 20040812 60000 5.1313 20040812 180000 5.3786 20040813 60000 4.5386 20040813 180000 3.8470 20040814 60000 3.1346 20040814 180000 2.5914 20040815 60000 2.2607 20040815 180000 2.8330 20040816 60000 3.7097 20040816 180000 4.4629 20040817 60000 4.8836 20040817 180000 5.1748 20040818 60000 5.1493 20040818 180000 4.7602 20040819 60000 4.1139 20040819 180000 5.9068 20040820 60000 8.6541 20040820 180000 10.2107 20040821 60000 10.4190 20040821 180000 9.5788 20040822 60000 8.5379 20040822 180000 8.0005 20040823 60000 7.9955 20040823 180000 7.7960 20040824 60000 7.2161 20040824 180000 6.9057 20040825 60000 6.5715 20040825 180000 6.2566 20040826 60000 5.6868 20040826 180000 5.7977 20040827 60000 5.5218 20040827 180000 5.9643 20040828 60000 5.9884 20040828 180000 5.6940 20040829 60000 3.9150 20040829 180000 1.7844 20040830 60000 -1.5036 20040830 180000 -3.3355 20040831 60000 -3.2614 20040831 180000 -2.8189 20040901 60000 -3.0052 20040901 180000 -2.6385 20040902 60000 -1.9983 20040902 180000 -0.4026 20040903 60000 0.3463 20040903 180000 1.1713 20040904 60000 2.1943 20040904 180000 3.7393 20040905 60000 5.1117 20040905 180000 6.7551 20040906 60000 7.5094 20040906 180000 5.8719 20040907 60000 3.1803 20040907 180000 2.4218 20040908 60000 3.0262 20040908 180000 4.3681 20040909 60000 5.2689 20040909 180000 5.4716 20040910 60000 5.2717 20040910 180000 5.7470 20040911 60000 6.0772 20040911 180000 6.6669 20040912 60000 6.9439 20040912 180000 6.0383 20040913 60000 5.3113 20040913 180000 5.9380 20040914 60000 6.3346 20040914 180000 6.5152 20040915 60000 6.3159 20040915 180000 5.9660 20040916 60000 6.1029 20040916 180000 6.3938 20040917 60000 6.1669 20040917 180000 5.9486 20040918 60000 5.2402 20040918 180000 4.5967 20040919 60000 4.4822 20040919 180000 4.5365 20040920 60000 4.1671 20040920 180000 3.4271 20040921 60000 2.3543 20040921 180000 2.3946 20040922 60000 2.9900 20040922 180000 3.1748 20040923 60000 2.9934 20040923 180000 2.6717 20040924 60000 2.6494 20040924 180000 3.2801 20040925 60000 3.5682 20040925 180000 3.3486 20040926 60000 2.8125 20040926 180000 2.0318 20040927 60000 0.6049 20040927 180000 0.6548 20040928 60000 1.2694 20040928 180000 1.6301 20040929 60000 1.2993 20040929 180000 1.0757 20040930 60000 0.9181 20040930 180000 0.5310 20041001 60000 -1.6795 20041001 180000 -4.4244 20041002 60000 -5.3915 20041002 180000 -4.1003 20041003 60000 -2.1974 20041003 180000 -1.4174 20041004 60000 -1.4958 20041004 180000 -2.5508 20041005 60000 -3.0210 20041005 180000 -3.3909 20041006 60000 -3.4005 20041006 180000 -2.9040 20041007 60000 -2.4170 20041007 180000 -1.3428 20041008 60000 -0.9016 20041008 180000 -0.9178 20041009 60000 -0.8939 20041009 180000 -1.2251 20041010 60000 -1.3091 20041010 180000 -1.9055 20041011 60000 -2.2565 20041011 180000 -2.1512 20041012 60000 -1.8314 20041012 180000 -1.0575 20041013 60000 -0.6480 20041013 180000 -1.4737 20041014 60000 -2.1613 20041014 180000 -2.1054 20041015 60000 -1.5326 20041015 180000 -0.4068 20041016 60000 -0.1793 20041016 180000 0.3882 20041017 60000 1.4252 20041017 180000 2.3761 20041018 60000 2.5660 20041018 180000 2.3194 20041019 60000 1.9356 20041019 180000 0.9665 20041020 60000 -1.4398 20041020 180000 -4.1543 20041021 60000 -5.8694 20041021 180000 -7.6535 20041022 60000 -9.4785 20041022 180000 -8.8981 20041023 60000 -7.3759 20041023 180000 -5.0856 20041024 60000 -4.0791 20041024 180000 -3.8057 20041025 60000 -4.5412 20041025 180000 -4.3149 20041026 60000 -4.5803 20041026 180000 -3.3089 20041027 60000 -2.1495 20041027 180000 -0.4406 20041028 60000 0.4088 20041028 180000 1.5177 20041029 60000 1.6542 20041029 180000 1.6279 20041030 60000 1.0875 20041030 180000 1.0092 20041031 60000 0.8335 20041031 180000 1.2413 20041101 60000 1.2077 20041101 180000 0.7552 20041102 60000 0.0103 20041102 180000 0.2175 20041103 60000 1.7370 20041103 180000 3.3496 20041104 60000 3.6470 20041104 180000 3.5866 20041105 60000 2.9211 20041105 180000 2.4377 20041106 60000 1.9690 20041106 180000 1.6750 20041107 60000 1.7678 20041107 180000 2.2699 20041108 60000 2.1297 20041108 180000 2.2032 20041109 60000 3.3793 20041109 180000 4.6258 20041110 60000 4.7512 20041110 180000 3.5331 20041111 60000 2.5167 20041111 180000 2.2270 20041112 60000 1.7355 20041112 180000 2.7229 20041113 60000 3.6234 20041113 180000 4.1095 20041114 60000 3.9444 20041114 180000 2.6259 20041115 60000 0.6207 20041115 180000 0.2389 20041116 60000 1.2341 20041116 180000 1.4706 20041117 60000 1.0781 20041117 180000 0.9812 20041118 60000 0.7924 20041118 180000 0.7831 20041119 60000 0.8256 20041119 180000 0.5281 20041120 60000 0.1116 20041120 180000 0.3066 20041121 60000 -0.1092 20041121 180000 -0.0583 20041122 60000 1.3689 20041122 180000 2.2404 20041123 60000 1.4936 20041123 180000 1.7296 20041124 60000 1.9817 20041124 180000 1.6294 20041125 60000 1.8714 20041125 180000 1.2087 20041126 60000 -1.5071 20041126 180000 -2.4977 20041127 60000 -0.9426 20041127 180000 0.8249 20041128 60000 0.9527 20041128 180000 0.2437 20041129 60000 -0.1817 20041129 180000 -0.3397 20041130 60000 0.4837 20041130 180000 1.3949 20041201 60000 1.5737 20041201 180000 1.6554 20041202 60000 2.3857 20041202 180000 2.4692 20041203 60000 2.1128 20041203 180000 2.6178 20041204 60000 0.3952 20041204 180000 -4.4699 20041205 60000 -6.5623 20041205 180000 -3.2618 20041206 60000 -0.0364 20041206 180000 0.7209 20041207 60000 -0.3135 20041207 180000 -1.2577 20041208 60000 -1.4619 20041208 180000 -0.9724 20041209 60000 -0.1541 20041209 180000 -0.0559 20041210 60000 -0.9200 20041210 180000 -1.0450 20041211 60000 -0.1832 20041211 180000 0.8749 20041212 60000 0.6743 20041212 180000 0.5399 20041213 60000 0.8728 20041213 180000 1.5855 20041214 60000 1.7172 20041214 180000 1.7252 20041215 60000 1.2385 20041215 180000 0.6672 20041216 60000 0.5626 20041216 180000 1.5649 20041217 60000 2.4592 20041217 180000 2.5851 20041218 60000 1.9464 20041218 180000 2.3037 20041219 60000 2.6330 20041219 180000 1.3256 20041220 60000 -0.9102 20041220 180000 -1.2099 20041221 60000 -0.8666 20041221 180000 -0.8279 20041222 60000 -1.6398 20041222 180000 -2.7017 20041223 60000 -3.7313 20041223 180000 -3.7146 20041224 60000 -2.8386 20041224 180000 -2.5948 20041225 60000 -2.1565 20041225 180000 -2.0889 20041226 60000 -1.9348 20041226 180000 -2.6098 20041227 60000 -3.5299 20041227 180000 -4.1929 20041228 60000 -4.3564 20041228 180000 -4.6992 20041229 60000 -4.7553 20041229 180000 -4.9204 20041230 60000 -4.9597 20041230 180000 -7.0614 20041231 60000 -8.9515 20041231 180000 -10.0096 20050101 60000 -7.6802 20050101 180000 -6.2784 20050102 60000 -4.4556 20050102 180000 -3.0189 20050103 60000 -2.6492 20050103 180000 -2.9993 20050104 60000 -4.1812 20050104 180000 -3.2980 20050105 60000 -1.5684 20050105 180000 -0.5125 20050106 60000 -1.4095 20050106 180000 -2.7440 20050107 60000 -3.9957 20050107 180000 -3.9271 20050108 60000 -3.5439 20050108 180000 -4.2255 20050109 60000 -5.2595 20050109 180000 -5.4599 20050110 60000 -5.1407 20050110 180000 -5.4876 20050111 60000 -6.8050 20050111 180000 -8.4929 20050112 60000 -8.9764 20050112 180000 -7.9998 20050113 60000 -6.9734 20050113 180000 -6.1342 20050114 60000 -5.6507 20050114 180000 -5.3643 20050115 60000 -5.8978 20050115 180000 -7.3654 20050116 60000 -9.5007 20050116 180000 -9.7336 20050117 60000 -7.6189 20050117 180000 -5.5961 20050118 60000 -5.4664 20050118 180000 -6.6263 20050119 60000 -7.4333 20050119 180000 -7.0634 20050120 60000 -6.0935 20050120 180000 -6.3231 20050121 60000 -5.8495 20050121 180000 -5.2030 20050122 60000 -4.4942 20050122 180000 -5.0719 20050123 60000 -5.2735 20050123 180000 -4.7678 20050124 60000 -4.2597 20050124 180000 -3.3563 20050125 60000 -2.9462 20050125 180000 -4.4809 20050126 60000 -5.6885 20050126 180000 -4.9506 20050127 60000 -4.0278 20050127 180000 -3.9529 20050128 60000 -3.6338 20050128 180000 -3.2055 20050129 60000 -5.2087 20050129 180000 -6.2086 20050130 60000 -5.5778 20050130 180000 -5.8041 20050131 60000 -6.5302 20050131 180000 -9.4653 20050201 60000 -12.2112 20050201 180000 -12.5825 20050202 60000 -11.0648 20050202 180000 -10.3509 20050203 60000 -8.7666 20050203 180000 -7.4621 20050204 60000 -6.7260 20050204 180000 -6.3608 20050205 60000 -5.8646 20050205 180000 -5.3481 20050206 60000 -5.3205 20050206 180000 -4.2958 20050207 60000 -3.2758 20050207 180000 -3.0954 20050208 60000 -4.2460 20050208 180000 -3.3053 20050209 60000 -2.7826 20050209 180000 -3.5301 20050210 60000 -4.1785 20050210 180000 -3.9261 20050211 60000 -3.5413 20050211 180000 -3.5712 20050212 60000 -4.1245 20050212 180000 -4.2912 20050213 60000 -4.0345 20050213 180000 -3.0820 20050214 60000 -2.2182 20050214 180000 -2.0036 20050215 60000 -2.5379 20050215 180000 -3.0107 20050216 60000 -4.5319 20050216 180000 -4.4678 20050217 60000 -2.9533 20050217 180000 -2.0795 20050218 60000 -3.2344 20050218 180000 -5.1704 20050219 60000 -8.0298 20050219 180000 -9.2594 20050220 60000 -9.0548 20050220 180000 -7.7652 20050221 60000 -6.2911 20050221 180000 -5.3040 20050222 60000 -4.7683 20050222 180000 -4.7492 20050223 60000 -4.5270 20050223 180000 -4.1799 20050224 60000 -3.9674 20050224 180000 -4.1218 20050225 60000 -5.5908 20050225 180000 -6.0283 20050226 60000 -6.9213 20050226 180000 -6.7489 20050227 60000 -6.6203 20050227 180000 -6.2826 20050228 60000 -6.5514 20050228 180000 -6.2552 20050301 60000 -6.0992 20050301 180000 -5.8540 20050302 60000 -5.3440 20050302 180000 -4.9901 20050303 60000 -5.2385 20050303 180000 -5.2527 20050304 60000 -5.5706 20050304 180000 -7.2111 20050305 60000 -9.0446 20050305 180000 -9.1635 20050306 60000 -7.7124 20050306 180000 -6.3719 20050307 60000 -6.0588 20050307 180000 -6.1912 20050308 60000 -6.1862 20050308 180000 -6.0879 20050309 60000 -5.5736 20050309 180000 -4.0350 20050310 60000 -3.2836 20050310 180000 -4.0173 20050311 60000 -6.5441 20050311 180000 -7.8680 20050312 60000 -7.9975 20050312 180000 -6.9848 20050313 60000 -7.0033 20050313 180000 -6.8069 20050314 60000 -6.4019 20050314 180000 -5.1460 20050315 60000 -4.5867 20050315 180000 -4.5448 20050316 60000 -4.6433 20050316 180000 -4.3764 20050317 60000 -4.8690 20050317 180000 -6.3465 20050318 60000 -7.3147 20050318 180000 -5.8317 20050319 60000 -4.1033 20050319 180000 -3.2476 20050320 60000 -4.2180 20050320 180000 -4.9348 20050321 60000 -4.5092 20050321 180000 -3.6205 20050322 60000 -4.7936 20050322 180000 -6.1627 20050323 60000 -7.0109 20050323 180000 -6.9169 20050324 60000 -9.5300 20050324 180000 -10.6881 20050325 60000 -8.9812 20050325 180000 -6.2784 20050326 60000 -5.0374 20050326 180000 -4.8158 20050327 60000 -5.2240 20050327 180000 -4.8985 20050328 60000 -4.5821 20050328 180000 -5.4469 20050329 60000 -6.7608 20050329 180000 -7.3024 20050330 60000 -6.2282 20050330 180000 -5.0648 20050331 60000 -4.9363 20050331 180000 -5.2719 20050401 60000 -5.2098 20050401 180000 -4.8007 20050402 60000 -4.1228 20050402 180000 -4.4101 20050403 60000 -5.7256 20050403 180000 -6.4181 20050404 60000 -4.5921 20050404 180000 -2.7690 20050405 60000 -2.3674 20050405 180000 -2.9486 20050406 60000 -2.7357 20050406 180000 -2.2475 20050407 60000 -1.7730 20050407 180000 -1.0232 20050408 60000 0.0482 20050408 180000 0.9345 20050409 60000 1.4384 20050409 180000 0.7189 20050410 60000 -0.9472 20050410 180000 -1.0560 20050411 60000 -0.5068 20050411 180000 -0.2760 20050412 60000 -1.2730 20050412 180000 -2.9638 20050413 60000 -4.0679 20050413 180000 -3.7660 20050414 60000 -3.6522 20050414 180000 -3.6208 20050415 60000 -3.6032 20050415 180000 -3.3831 20050416 60000 -3.2173 20050416 180000 -2.4111 20050417 60000 -1.6736 20050417 180000 -0.6316 20050418 60000 -0.0653 20050418 180000 0.2725 20050419 60000 0.7182 20050419 180000 0.3329 20050420 60000 -1.3542 20050420 180000 -1.2648 20050421 60000 -0.5382 20050421 180000 0.3915 20050422 60000 0.9903 20050422 180000 1.6855 20050423 60000 1.4671 20050423 180000 0.6440 20050424 60000 -0.4799 20050424 180000 -1.4701 20050425 60000 -1.8634 20050425 180000 -2.0463 20050426 60000 -2.0558 20050426 180000 -1.6135 20050427 60000 -2.0206 20050427 180000 -2.4585 20050428 60000 -2.4427 20050428 180000 -1.6112 20050429 60000 -0.8914 20050429 180000 0.0428 20050430 60000 0.2485 20050430 180000 0.4790 20050501 60000 0.4308 20050501 180000 0.3139 20050502 60000 -0.0283 20050502 180000 0.4197 20050503 60000 0.6325 20050503 180000 0.2535 20050504 60000 -0.9120 20050504 180000 -1.2542 20050505 60000 -1.3670 20050505 180000 -1.9953 20050506 60000 -3.6647 20050506 180000 -3.6236 20050507 60000 -2.4175 20050507 180000 -0.5813 20050508 60000 0.1514 20050508 180000 -0.8884 20050509 60000 -1.9944 20050509 180000 -1.8742 20050510 60000 -1.7346 20050510 180000 -1.3446 20050511 60000 -1.4463 20050511 180000 -2.0170 20050512 60000 -2.5967 20050512 180000 -2.8934 20050513 60000 -2.9269 20050513 180000 -2.1411 20050514 60000 -1.8051 20050514 180000 -2.0735 20050515 60000 -2.2980 20050515 180000 -2.0318 20050516 60000 -1.3630 20050516 180000 -0.6188 20050517 60000 0.1935 20050517 180000 0.3254 20050518 60000 -1.1433 20050518 180000 -1.5648 20050519 60000 -0.5870 20050519 180000 0.2422 20050520 60000 0.4481 20050520 180000 0.0661 20050521 60000 -0.2290 20050521 180000 -0.2873 20050522 60000 -0.8565 20050522 180000 -1.9888 20050523 60000 -2.3991 20050523 180000 -2.5925 20050524 60000 -2.5920 20050524 180000 -2.5000 20050525 60000 -2.8266 20050525 180000 -3.0634 20050526 60000 -2.7919 20050526 180000 -2.5937 20050527 60000 -2.0372 20050527 180000 -2.0601 20050528 60000 -2.2989 20050528 180000 -2.3153 20050529 60000 -2.3458 20050529 180000 -2.1034 20050530 60000 -1.9951 20050530 180000 -2.2002 20050531 60000 -2.0474 20050531 180000 -1.5473 20050601 60000 -1.1004 20050601 180000 -0.8495 20050602 60000 -0.4526 20050602 180000 -0.7655 20050603 60000 -1.1394 20050603 180000 -1.1785 20050604 60000 -1.1353 20050604 180000 -1.4359 20050605 60000 -1.5030 20050605 180000 -1.4084 20050606 60000 -1.6418 20050606 180000 -1.6901 20050607 60000 -2.0492 20050607 180000 -2.0050 20050608 60000 -2.2398 20050608 180000 -2.2259 20050609 60000 -2.4519 20050609 180000 -2.2258 20050610 60000 -2.2306 20050610 180000 -2.2622 20050611 60000 -2.0697 20050611 180000 -1.2739 20050612 60000 -0.4613 20050612 180000 0.1677 20050613 60000 0.0993 20050613 180000 0.1951 20050614 60000 -0.2805 20050614 180000 -0.8764 20050615 60000 -1.4942 20050615 180000 -1.1887 20050616 60000 -0.9957 20050616 180000 -1.3995 20050617 60000 -2.0222 20050617 180000 -1.9790 20050618 60000 -2.0190 20050618 180000 -1.8277 20050619 60000 -1.8016 20050619 180000 -1.2061 20050620 60000 -0.8609 20050620 180000 -0.5616 20050621 60000 -0.7779 20050621 180000 -0.6719 20050622 60000 -0.1233 20050622 180000 0.2327 20050623 60000 0.1596 20050623 180000 0.3626 20050624 60000 0.7225 20050624 180000 1.4616 20050625 60000 2.0522 20050625 180000 2.0732 20050626 60000 2.2920 20050626 180000 2.8789 20050627 60000 2.7389 20050627 180000 2.8863 20050628 60000 3.5820 20050628 180000 4.9239 20050629 60000 5.6585 20050629 180000 6.7038 20050630 60000 7.1127 20050630 180000 7.5288 20050701 60000 6.8652 20050701 180000 6.2625 20050702 60000 5.3715 20050702 180000 4.8934 20050703 60000 4.5329 20050703 180000 3.8444 20050704 60000 2.6827 20050704 180000 2.4194 20050705 60000 2.3156 20050705 180000 2.4131 20050706 60000 2.0688 20050706 180000 2.0112 20050707 60000 1.9612 20050707 180000 1.9067 20050708 60000 1.6618 20050708 180000 1.7341 20050709 60000 1.3590 20050709 180000 1.3325 20050710 60000 1.9239 20050710 180000 2.8566 20050711 60000 3.1267 20050711 180000 3.1651 20050712 60000 2.7779 20050712 180000 2.5985 20050713 60000 2.3301 20050713 180000 2.0616 20050714 60000 1.7385 20050714 180000 1.5736 20050715 60000 1.0120 20050715 180000 0.7011 20050716 60000 1.3245 20050716 180000 2.2996 20050717 60000 2.3821 20050717 180000 2.9436 20050718 60000 2.6318 20050718 180000 2.1359 20050719 60000 2.0401 20050719 180000 1.9963 20050720 60000 1.8216 20050720 180000 1.7660 20050721 60000 1.5152 20050721 180000 1.5814 20050722 60000 1.5864 20050722 180000 1.8256 20050723 60000 1.3980 20050723 180000 0.9734 20050724 60000 1.4873 20050724 180000 2.0006 20050725 60000 2.3173 20050725 180000 2.5726 20050726 60000 2.7548 20050726 180000 3.3019 20050727 60000 3.4050 20050727 180000 3.1835 20050728 60000 2.6578 20050728 180000 2.7650 20050729 60000 2.8025 20050729 180000 2.7482 20050730 60000 3.4655 20050730 180000 4.3426 20050731 60000 4.7007 20050731 180000 4.7591 20050801 60000 4.0997 20050801 180000 4.0858 20050802 60000 4.1587 20050802 180000 4.9920 20050803 60000 5.3994 20050803 180000 6.2160 20050804 60000 6.7612 20050804 180000 7.3481 20050805 60000 7.4324 20050805 180000 7.5290 20050806 60000 7.2138 20050806 180000 7.3195 20050807 60000 7.0161 20050807 180000 7.2306 20050808 60000 6.8693 20050808 180000 6.1455 20050809 60000 4.7439 20050809 180000 4.0301 20050810 60000 4.2742 20050810 180000 4.1672 20050811 60000 3.5168 20050811 180000 3.3873 20050812 60000 3.4179 20050812 180000 3.4916 20050813 60000 3.1192 20050813 180000 2.8766 20050814 60000 2.5809 20050814 180000 2.0841 20050815 60000 1.8106 20050815 180000 1.0886 20050816 60000 1.2208 20050816 180000 1.8388 20050817 60000 1.7540 20050817 180000 1.4876 20050818 60000 1.1375 20050818 180000 0.7815 20050819 60000 0.2740 20050819 180000 0.1558 20050820 60000 0.4618 20050820 180000 1.1579 20050821 60000 1.7067 20050821 180000 2.5201 20050822 60000 2.8799 20050822 180000 3.1965 20050823 60000 3.2446 20050823 180000 3.2210 20050824 60000 2.7534 20050824 180000 1.6886 20050825 60000 0.4646 20050825 180000 -0.0295 20050826 60000 1.6402 20050826 180000 3.3416 20050827 60000 3.8639 20050827 180000 3.6881 20050828 60000 3.3298 20050828 180000 3.2668 20050829 60000 3.4016 20050829 180000 3.5561 20050830 60000 3.8406 20050830 180000 4.1846 20050831 60000 4.4458 20050831 180000 4.6708 20050901 60000 4.2626 20050901 180000 3.8264 20050902 60000 3.3873 20050902 180000 3.5003 20050903 60000 4.2083 20050903 180000 5.2380 20050904 60000 6.0287 20050904 180000 6.5327 20050905 60000 5.2519 20050905 180000 1.8688 20050906 60000 -3.6714 20050906 180000 -7.2924 20050907 60000 -8.6574 20050907 180000 -8.8487 20050908 60000 -8.8752 20050908 180000 -6.8914 20050909 60000 -5.3858 20050909 180000 -3.8448 20050910 60000 -2.5397 20050910 180000 -1.5129 20050911 60000 -0.8405 20050911 180000 1.1455 20050912 60000 3.1623 20050912 180000 4.6870 20050913 60000 5.2538 20050913 180000 4.1234 20050914 60000 3.5365 20050914 180000 3.8101 20050915 60000 4.4697 20050915 180000 5.5686 20050916 60000 5.9399 20050916 180000 5.9158 20050917 60000 5.5897 20050917 180000 5.5501 20050918 60000 5.0410 20050918 180000 4.7324 20050919 60000 4.6944 20050919 180000 5.0816 20050920 60000 4.9015 20050920 180000 4.7176 20050921 60000 5.4098 20050921 180000 5.2775 20050922 60000 4.6432 20050922 180000 4.3749 20050923 60000 4.4640 20050923 180000 4.2209 20050924 60000 3.7008 20050924 180000 3.8116 20050925 60000 3.8613 20050925 180000 3.5072 20050926 60000 2.7774 20050926 180000 1.7427 20050927 60000 0.6680 20050927 180000 0.1535 20050928 60000 0.0979 20050928 180000 0.4577 20050929 60000 1.1678 20050929 180000 2.2760 20050930 60000 2.8146 20050930 180000 3.1143 20051001 60000 3.5412 20051001 180000 3.8008 20051002 60000 4.0586 20051002 180000 4.0219 20051003 60000 4.2784 20051003 180000 4.6220 20051004 60000 4.1631 20051004 180000 4.0143 20051005 60000 4.0777 20051005 180000 4.7065 20051006 60000 4.6123 20051006 180000 4.6133 20051007 60000 3.9428 20051007 180000 2.9621 20051008 60000 1.7419 20051008 180000 1.8144 20051009 60000 2.7182 20051009 180000 3.0751 20051010 60000 2.3503 20051010 180000 2.1258 20051011 60000 2.3600 20051011 180000 2.3905 20051012 60000 1.9982 20051012 180000 2.4521 20051013 60000 2.3320 20051013 180000 2.2074 20051014 60000 1.6265 20051014 180000 2.3083 20051015 60000 2.1822 20051015 180000 2.5446 20051016 60000 2.7540 20051016 180000 2.5229 20051017 60000 1.7899 20051017 180000 2.3149 20051018 60000 1.7667 20051018 180000 0.6488 20051019 60000 -0.0498 20051019 180000 1.0086 20051020 60000 1.1819 20051020 180000 1.4296 20051021 60000 0.4044 20051021 180000 -1.3585 20051022 60000 -2.2025 20051022 180000 -0.3537 20051023 60000 1.4441 20051023 180000 2.8098 20051024 60000 2.7156 20051024 180000 2.6373 20051025 60000 2.2624 20051025 180000 2.5980 20051026 60000 2.4559 20051026 180000 2.6716 20051027 60000 3.2575 20051027 180000 4.4199 20051028 60000 4.2448 20051028 180000 3.9321 20051029 60000 3.5977 20051029 180000 3.5876 20051030 60000 2.8847 20051030 180000 1.7631 20051031 60000 1.9020 20051031 180000 2.8654 20051101 60000 3.1961 20051101 180000 3.2398 20051102 60000 3.2387 20051102 180000 3.6865 20051103 60000 3.4609 20051103 180000 4.2203 20051104 60000 4.6584 20051104 180000 4.6235 20051105 60000 4.4131 20051105 180000 4.4572 20051106 60000 3.0096 20051106 180000 2.2182 20051107 60000 2.9698 20051107 180000 4.5586 20051108 60000 5.0697 20051108 180000 4.8782 20051109 60000 4.2654 20051109 180000 4.0653 20051110 60000 4.0293 20051110 180000 3.8786 20051111 60000 3.5098 20051111 180000 3.5151 20051112 60000 4.9277 20051112 180000 6.2424 20051113 60000 5.3438 20051113 180000 3.3396 20051114 60000 1.8543 20051114 180000 0.5938 20051115 60000 0.4463 20051115 180000 0.9396 20051116 60000 0.9049 20051116 180000 0.0204 20051117 60000 -0.3544 20051117 180000 -0.9403 20051118 60000 -1.0899 20051118 180000 -1.2139 20051119 60000 -1.3895 20051119 180000 -1.2131 20051120 60000 -1.1804 20051120 180000 -0.9053 20051121 60000 -0.3452 20051121 180000 0.1400 20051122 60000 1.0841 20051122 180000 1.6931 20051123 60000 2.0514 20051123 180000 1.6188 20051124 60000 1.3292 20051124 180000 0.7633 20051125 60000 0.3617 20051125 180000 1.1126 20051126 60000 2.2035 20051126 180000 2.4889 20051127 60000 3.1748 20051127 180000 5.1843 20051128 60000 5.0024 20051128 180000 2.1543 20051129 60000 1.4392 20051129 180000 1.6447 20051130 60000 2.2760 20051130 180000 2.8992 20051201 60000 2.8667 20051201 180000 2.2814 20051202 60000 1.3741 20051202 180000 1.4440 20051203 60000 1.5426 20051203 180000 -0.3939 20051204 60000 -5.7444 20051204 180000 -9.6951 20051205 60000 -9.3403 20051205 180000 -5.7081 20051206 60000 -3.7449 20051206 180000 -3.6128 20051207 60000 -4.0887 20051207 180000 -4.3543 20051208 60000 -4.3563 20051208 180000 -3.0296 20051209 60000 -2.1416 20051209 180000 -1.7958 20051210 60000 -1.7663 20051210 180000 -1.9074 20051211 60000 -2.5000 20051211 180000 -3.9787 20051212 60000 -5.8719 20051212 180000 -7.2828 20051213 60000 -7.7780 20051213 180000 -7.5911 20051214 60000 -7.4446 20051214 180000 -7.2119 20051215 60000 -7.4560 20051215 180000 -7.1277 20051216 60000 -6.8061 20051216 180000 -7.1724 20051217 60000 -9.4364 20051217 180000 -9.8059 20051218 60000 -7.4944 20051218 180000 -5.4650 20051219 60000 -4.4045 20051219 180000 -4.3158 20051220 60000 -4.4485 20051220 180000 -5.5697 20051221 60000 -9.9887 20051221 180000 -14.1303 20051222 60000 -13.1274 20051222 180000 -9.1880 20051223 60000 -6.7001 20051223 180000 -6.4046 20051224 60000 -6.4186 20051224 180000 -5.2582 20051225 60000 -4.4663 20051225 180000 -4.4705 20051226 60000 -5.0794 20051226 180000 -4.8716 20051227 60000 -4.5620 20051227 180000 -3.9023 20051228 60000 -3.5481 20051228 180000 -3.7720 20051229 60000 -4.1319 20051229 180000 -3.7691 20051230 60000 -3.4187 20051230 180000 -3.2869 20051231 60000 -3.4314 20051231 180000 -3.3888 20060101 60000 -3.3101 20060101 180000 -3.7851 20060102 60000 -4.4005 20060102 180000 -4.3732 20060103 60000 -3.3611 20060103 180000 -1.4715 20060104 60000 -1.2899 20060104 180000 -2.8839 20060105 60000 -5.3847 20060105 180000 -6.8428 20060106 60000 -7.8389 20060106 180000 -9.0696 20060107 60000 -8.9712 20060107 180000 -8.1248 20060108 60000 -6.6977 20060108 180000 -5.1733 20060109 60000 -4.3886 20060109 180000 -4.2181 20060110 60000 -3.3767 20060110 180000 -2.0089 20060111 60000 -0.7847 20060111 180000 0.0296 20060112 60000 1.7869 20060112 180000 3.0283 20060113 60000 2.1862 20060113 180000 0.5592 20060114 60000 -0.4772 20060114 180000 -0.1163 20060115 60000 0.2494 20060115 180000 0.2962 20060116 60000 -0.1268 20060116 180000 -1.1876 20060117 60000 -1.8034 20060117 180000 -1.6086 20060118 60000 -1.5983 20060118 180000 -1.3960 20060119 60000 -0.1889 20060119 180000 0.7403 20060120 60000 0.3665 20060120 180000 -1.4049 20060121 60000 -4.1065 20060121 180000 -5.9828 20060122 60000 -6.9117 20060122 180000 -6.5445 20060123 60000 -5.8037 20060123 180000 -4.8982 20060124 60000 -3.8113 20060124 180000 -3.3529 20060125 60000 -4.1007 20060125 180000 -4.5128 20060126 60000 -4.5256 20060126 180000 -4.1247 20060127 60000 -4.3462 20060127 180000 -3.6081 20060128 60000 -2.5532 20060128 180000 -1.9427 20060129 60000 -1.8811 20060129 180000 -2.1393 20060130 60000 -2.3684 20060130 180000 -2.4241 20060131 60000 -2.6862 20060131 180000 -3.2384 20060201 60000 -4.6433 20060201 180000 -3.6458 20060202 60000 -2.2076 20060202 180000 -3.0899 20060203 60000 -5.8815 20060203 180000 -7.0437 20060204 60000 -6.6234 20060204 180000 -5.6626 20060205 60000 -4.9820 20060205 180000 -4.9216 20060206 60000 -5.7624 20060206 180000 -7.2743 20060207 60000 -11.0378 20060207 180000 -12.9120 20060208 60000 -12.2657 20060208 180000 -10.2263 20060209 60000 -7.5762 20060209 180000 -5.8683 20060210 60000 -6.6223 20060210 180000 -7.0803 20060211 60000 -6.1654 20060211 180000 -5.4089 20060212 60000 -5.2964 20060212 180000 -4.3554 20060213 60000 -3.5966 20060213 180000 -2.9801 20060214 60000 -3.1188 20060214 180000 -2.0399 20060215 60000 -0.5913 20060215 180000 -0.4228 20060216 60000 -1.8759 20060216 180000 -3.9204 20060217 60000 -5.6613 20060217 180000 -5.4492 20060218 60000 -4.3637 20060218 180000 -3.7179 20060219 60000 -4.3875 20060219 180000 -4.2751 20060220 60000 -4.3981 20060220 180000 -3.5009 20060221 60000 -2.9677 20060221 180000 -3.0702 20060222 60000 -4.3621 20060222 180000 -4.6740 20060223 60000 -3.7298 20060223 180000 -2.5070 20060224 60000 -2.2406 20060224 180000 -2.1323 20060225 60000 -2.2941 20060225 180000 -3.5311 20060226 60000 -5.6139 20060226 180000 -6.6817 20060227 60000 -6.1139 20060227 180000 -4.5380 20060228 60000 -4.7192 20060228 180000 -6.3135 20060301 60000 -8.0429 20060301 180000 -8.6715 20060302 60000 -8.8556 20060302 180000 -7.8655 20060303 60000 -7.3456 20060303 180000 -6.8976 20060304 60000 -6.3232 20060304 180000 -5.0002 20060305 60000 -4.0297 20060305 180000 -3.8943 20060306 60000 -4.4661 20060306 180000 -3.6768 20060307 60000 -2.5227 20060307 180000 -1.1888 20060308 60000 0.0220 20060308 180000 0.5501 20060309 60000 0.1593 20060309 180000 0.5172 20060310 60000 -0.0536 20060310 180000 -1.0662 20060311 60000 -2.2646 20060311 180000 -3.7915 20060312 60000 -6.0630 20060312 180000 -7.4177 20060313 60000 -6.9911 20060313 180000 -6.4022 20060314 60000 -7.6586 20060314 180000 -7.8371 20060315 60000 -7.2121 20060315 180000 -6.9476 20060316 60000 -8.1256 20060316 180000 -8.6926 20060317 60000 -7.3054 20060317 180000 -5.1377 20060318 60000 -5.3694 20060318 180000 -7.4120 20060319 60000 -8.2340 20060319 180000 -6.7164 20060320 60000 -4.7413 20060320 180000 -3.8090 20060321 60000 -4.1611 20060321 180000 -4.1178 20060322 60000 -3.7144 20060322 180000 -4.0164 20060323 60000 -4.2920 20060323 180000 -4.4970 20060324 60000 -4.1470 20060324 180000 -2.9076 20060325 60000 -2.5628 20060325 180000 -3.2067 20060326 60000 -3.8430 20060326 180000 -3.4747 20060327 60000 -3.4015 20060327 180000 -4.1394 20060328 60000 -6.5528 20060328 180000 -7.3168 20060329 60000 -5.5630 20060329 180000 -3.4107 20060330 60000 -2.8822 20060330 180000 -3.0045 20060331 60000 -2.6296 20060331 180000 -1.5419 20060401 60000 -0.7344 20060401 180000 -2.0698 20060402 60000 -3.9559 20060402 180000 -4.2404 20060403 60000 -2.4007 20060403 180000 -0.4855 20060404 60000 -0.6939 20060404 180000 -2.0439 20060405 60000 -3.3932 20060405 180000 -3.0759 20060406 60000 -2.6102 20060406 180000 -1.9887 20060407 60000 -2.1713 20060407 180000 -2.3073 20060408 60000 -2.0522 20060408 180000 -1.1007 20060409 60000 0.3128 20060409 180000 1.1135 20060410 60000 0.0486 20060410 180000 -0.3577 20060411 60000 -0.5257 20060411 180000 -0.4008 20060412 60000 -0.5179 20060412 180000 -0.9128 20060413 60000 -1.7306 20060413 180000 -1.8124 20060414 60000 -1.3129 20060414 180000 -1.3449 20060415 60000 -2.7764 20060415 180000 -4.7256 20060416 60000 -6.2330 20060416 180000 -5.6397 20060417 60000 -4.2076 20060417 180000 -2.7945 20060418 60000 -1.9500 20060418 180000 -1.1963 20060419 60000 -1.8282 20060419 180000 -2.9404 20060420 60000 -3.6769 20060420 180000 -3.0893 20060421 60000 -1.0274 20060421 180000 0.8824 20060422 60000 0.7367 20060422 180000 -0.1944 20060423 60000 -1.4829 20060423 180000 -1.5363 20060424 60000 -1.2577 20060424 180000 -1.7634 20060425 60000 -2.0936 20060425 180000 -1.8126 20060426 60000 -1.9540 20060426 180000 -2.4767 20060427 60000 -3.6453 20060427 180000 -4.0120 20060428 60000 -3.7719 20060428 180000 -3.2706 20060429 60000 -3.1161 20060429 180000 -2.4855 20060430 60000 -2.4073 20060430 180000 -2.4153 20060501 60000 -2.1574 20060501 180000 -1.8141 20060502 60000 -1.4643 20060502 180000 -0.8960 20060503 60000 -0.7943 20060503 180000 -1.0065 20060504 60000 -0.6817 20060504 180000 0.0300 20060505 60000 0.3352 20060505 180000 1.1808 20060506 60000 0.5960 20060506 180000 -0.7589 20060507 60000 -0.6611 20060507 180000 0.5499 20060508 60000 1.6482 20060508 180000 1.5359 20060509 60000 0.9313 20060509 180000 0.1083 20060510 60000 -1.0635 20060510 180000 -2.0934 20060511 60000 -2.2781 20060511 180000 -1.8713 20060512 60000 -1.5795 20060512 180000 -2.4707 20060513 60000 -4.1238 20060513 180000 -5.1287 20060514 60000 -4.3945 20060514 180000 -3.5313 20060515 60000 -3.1376 20060515 180000 -3.5925 20060516 60000 -2.9579 20060516 180000 -1.8496 20060517 60000 -2.0125 20060517 180000 -2.1721 20060518 60000 -2.3011 20060518 180000 -2.4615 20060519 60000 -3.1196 20060519 180000 -3.6678 20060520 60000 -3.6161 20060520 180000 -2.6271 20060521 60000 -1.3282 20060521 180000 -2.0509 20060522 60000 -2.9885 20060522 180000 -3.8601 20060523 60000 -3.9495 20060523 180000 -3.0464 20060524 60000 -1.5949 20060524 180000 -0.5751 20060525 60000 0.2666 20060525 180000 0.5288 20060526 60000 0.0897 20060526 180000 -1.0810 20060527 60000 -2.4869 20060527 180000 -4.3984 20060528 60000 -5.4879 20060528 180000 -4.6288 20060529 60000 -3.2760 20060529 180000 -2.1872 20060530 60000 -1.6400 20060530 180000 -1.3560 20060531 60000 -0.6970 20060531 180000 -0.1290 20060601 60000 -0.3609 20060601 180000 -0.8887 20060602 60000 -1.8716 20060602 180000 -2.0163 20060603 60000 -2.0025 20060603 180000 -1.9193 20060604 60000 -2.4960 20060604 180000 -2.6624 20060605 60000 -2.8735 20060605 180000 -2.8017 20060606 60000 -3.1511 20060606 180000 -3.3396 20060607 60000 -2.8198 20060607 180000 -1.9276 20060608 60000 -2.2180 20060608 180000 -2.7471 20060609 60000 -2.6225 20060609 180000 -1.9655 20060610 60000 -1.7219 20060610 180000 -2.0417 20060611 60000 -2.4547 20060611 180000 -1.9381 20060612 60000 -0.7924 20060612 180000 -0.0759 20060613 60000 0.1205 20060613 180000 -0.1628 20060614 60000 -0.1669 20060614 180000 -0.4093 20060615 60000 -0.4150 20060615 180000 0.5003 20060616 60000 1.5336 20060616 180000 2.0844 20060617 60000 1.3128 20060617 180000 0.6466 20060618 60000 0.1585 20060618 180000 0.3950 20060619 60000 0.3389 20060619 180000 0.6945 20060620 60000 1.0958 20060620 180000 1.1489 20060621 60000 0.6876 20060621 180000 0.1941 20060622 60000 -0.0068 20060622 180000 -0.2700 20060623 60000 -0.1260 20060623 180000 0.1491 20060624 60000 0.4780 20060624 180000 0.7860 20060625 60000 0.3947 20060625 180000 -0.4192 20060626 60000 -0.9030 20060626 180000 -0.3353 20060627 60000 -0.2359 20060627 180000 -0.0765 20060628 60000 0.2972 20060628 180000 0.8076 20060629 60000 1.5557 20060629 180000 2.1023 20060630 60000 2.1848 20060630 180000 2.6303 20060701 60000 2.6407 20060701 180000 2.6823 20060702 60000 3.0965 20060702 180000 3.3055 20060703 60000 3.4469 20060703 180000 3.4961 20060704 60000 2.7000 20060704 180000 1.8703 20060705 60000 1.8156 20060705 180000 2.4688 20060706 60000 2.7792 20060706 180000 3.1027 20060707 60000 2.8362 20060707 180000 2.7801 20060708 60000 2.7962 20060708 180000 3.5817 20060709 60000 4.4098 20060709 180000 4.8012 20060710 60000 4.7314 20060710 180000 4.4918 20060711 60000 5.4653 20060711 180000 6.6165 20060712 60000 7.2313 20060712 180000 7.2217 20060713 60000 7.5373 20060713 180000 7.5687 20060714 60000 7.1367 20060714 180000 7.4059 20060715 60000 7.0025 20060715 180000 5.9150 20060716 60000 4.8562 20060716 180000 4.2557 20060717 60000 3.6287 20060717 180000 3.0727 20060718 60000 2.3526 20060718 180000 2.3185 20060719 60000 2.4206 20060719 180000 2.6789 20060720 60000 2.7555 20060720 180000 2.1372 20060721 60000 1.5005 20060721 180000 1.4666 20060722 60000 1.3678 20060722 180000 1.3649 20060723 60000 1.1152 20060723 180000 1.1931 20060724 60000 1.0549 20060724 180000 1.5723 20060725 60000 1.8373 20060725 180000 2.1180 20060726 60000 1.7453 20060726 180000 1.8227 20060727 60000 1.4462 20060727 180000 0.5467 20060728 60000 0.2421 20060728 180000 0.8509 20060729 60000 1.5093 20060729 180000 2.4673 20060730 60000 3.3066 20060730 180000 3.2968 20060731 60000 2.5689 20060731 180000 2.6246 20060801 60000 2.5923 20060801 180000 2.6668 20060802 60000 3.0371 20060802 180000 3.2634 20060803 60000 3.3068 20060803 180000 3.5917 20060804 60000 3.7817 20060804 180000 4.6686 20060805 60000 5.1340 20060805 180000 5.2998 20060806 60000 5.0550 20060806 180000 4.6660 20060807 60000 4.3390 20060807 180000 4.2243 20060808 60000 4.4017 20060808 180000 4.2401 20060809 60000 4.2721 20060809 180000 4.8186 20060810 60000 4.8116 20060810 180000 4.3462 20060811 60000 4.2901 20060811 180000 4.0971 20060812 60000 3.7974 20060812 180000 3.0969 20060813 60000 2.6345 20060813 180000 2.4111 20060814 60000 3.0403 20060814 180000 3.5903 20060815 60000 3.4136 20060815 180000 3.3232 20060816 60000 3.1543 20060816 180000 2.9734 20060817 60000 2.4628 20060817 180000 1.0966 20060818 60000 -0.0471 20060818 180000 -1.1009 20060819 60000 -2.0626 20060819 180000 -2.0796 20060820 60000 -2.1406 20060820 180000 -2.3863 20060821 60000 -2.3916 20060821 180000 -2.2989 20060822 60000 -2.2746 20060822 180000 -1.7669 20060823 60000 -0.7772 20060823 180000 0.4679 20060824 60000 1.4925 20060824 180000 1.9415 20060825 60000 2.2152 20060825 180000 2.5253 20060826 60000 2.8992 20060826 180000 3.2493 20060827 60000 2.6965 20060827 180000 2.9554 20060828 60000 3.5310 20060828 180000 3.8442 20060829 60000 4.1882 20060829 180000 4.4809 20060830 60000 3.8747 20060830 180000 3.5941 20060831 60000 4.0117 20060831 180000 3.8594 20060901 60000 3.4999 20060901 180000 3.4876 20060902 60000 2.3042 20060902 180000 1.7932 20060903 60000 2.0008 20060903 180000 1.5399 20060904 60000 1.4236 20060904 180000 1.2515 20060905 60000 0.8137 20060905 180000 1.3010 20060906 60000 1.3472 20060906 180000 1.3831 20060907 60000 1.7123 20060907 180000 2.6897 20060908 60000 2.5851 20060908 180000 2.4967 20060909 60000 1.2669 20060909 180000 -0.3154 20060910 60000 -0.3425 20060910 180000 0.7925 20060911 60000 1.0125 20060911 180000 0.2942 20060912 60000 0.4461 20060912 180000 1.1796 20060913 60000 0.7316 20060913 180000 -0.0317 20060914 60000 -0.6292 20060914 180000 -0.1158 20060915 60000 0.0776 20060915 180000 0.3181 20060916 60000 -0.2498 20060916 180000 -0.9830 20060917 60000 -2.3156 20060917 180000 -3.1296 20060918 60000 -3.1724 20060918 180000 -2.0816 20060919 60000 -0.9069 20060919 180000 0.7442 20060920 60000 1.0748 20060920 180000 1.1962 20060921 60000 0.9443 20060921 180000 1.0141 20060922 60000 1.6798 20060922 180000 2.8276 20060923 60000 3.1416 20060923 180000 2.8300 20060924 60000 2.3849 20060924 180000 2.4284 20060925 60000 2.7525 20060925 180000 3.3295 20060926 60000 2.9174 20060926 180000 2.8499 20060927 60000 2.9668 20060927 180000 3.2960 20060928 60000 3.6791 20060928 180000 3.8548 20060929 60000 4.0010 20060929 180000 4.2976 20060930 60000 4.4657 20060930 180000 4.4748 20061001 60000 4.1357 20061001 180000 4.2181 20061002 60000 4.1310 20061002 180000 4.2086 20061003 60000 3.9501 20061003 180000 3.6606 20061004 60000 3.0855 20061004 180000 2.8774 20061005 60000 2.6918 20061005 180000 2.4145 20061006 60000 1.9529 20061006 180000 1.4991 20061007 60000 0.7802 20061007 180000 1.1030 20061008 60000 1.5207 20061008 180000 2.4491 20061009 60000 2.9256 20061009 180000 3.6050 20061010 60000 3.6443 20061010 180000 3.6360 20061011 60000 3.0284 20061011 180000 3.0231 20061012 60000 3.0195 20061012 180000 3.7173 20061013 60000 3.5452 20061013 180000 3.2732 20061014 60000 3.0383 20061014 180000 2.7471 20061015 60000 1.8941 20061015 180000 1.7042 20061016 60000 2.1010 20061016 180000 2.0945 20061017 60000 1.7437 20061017 180000 2.0412 20061018 60000 2.1565 20061018 180000 2.2636 20061019 60000 2.9284 20061019 180000 3.7609 20061020 60000 3.9806 20061020 180000 4.1699 20061021 60000 4.0097 20061021 180000 4.1512 20061022 60000 4.3687 20061022 180000 3.3514 20061023 60000 1.1987 20061023 180000 2.0909 20061024 60000 4.2059 20061024 180000 4.6773 20061025 60000 3.9548 20061025 180000 2.8114 20061026 60000 1.4925 20061026 180000 0.6307 20061027 60000 0.2119 20061027 180000 0.5429 20061028 60000 0.7624 20061028 180000 0.3714 20061029 60000 0.4061 20061029 180000 1.4613 20061030 60000 1.6637 20061030 180000 2.1170 20061031 60000 1.7520 20061031 180000 1.2599 20061101 60000 1.3919 20061101 180000 1.0829 20061102 60000 0.5163 20061102 180000 0.3603 20061103 60000 0.7958 20061103 180000 1.3312 20061104 60000 1.5696 20061104 180000 1.7216 20061105 60000 1.5385 20061105 180000 1.5669 20061106 60000 0.5293 20061106 180000 -1.3790 20061107 60000 -0.9043 20061107 180000 0.8768 20061108 60000 2.4688 20061108 180000 2.5865 20061109 60000 1.6117 20061109 180000 1.4419 20061110 60000 2.5196 20061110 180000 2.8931 20061111 60000 1.1966 20061111 180000 0.2456 20061112 60000 1.2739 20061112 180000 2.9163 20061113 60000 2.5927 20061113 180000 0.5979 20061114 60000 -1.9731 20061114 180000 -2.7147 20061115 60000 -1.9693 20061115 180000 -0.9954 20061116 60000 -0.6196 20061116 180000 0.0023 20061117 60000 1.0967 20061117 180000 2.0330 20061118 60000 2.6669 20061118 180000 1.7060 20061119 60000 -0.3930 20061119 180000 -1.4735 20061120 60000 -1.5949 20061120 180000 -1.5591 20061121 60000 -1.0028 20061121 180000 -0.6872 20061122 60000 -0.7159 20061122 180000 -0.2068 20061123 60000 -0.2785 20061123 180000 -0.2509 20061124 60000 0.0532 20061124 180000 -0.6024 20061125 60000 -1.2566 20061125 180000 -1.8869 20061126 60000 -2.8067 20061126 180000 -3.3261 20061127 60000 -3.5957 20061127 180000 -3.4988 20061128 60000 -3.1933 20061128 180000 -2.4477 20061129 60000 -1.8469 20061129 180000 -1.3588 20061130 60000 -1.2245 20061130 180000 -1.2301 20061201 60000 -1.2501 20061201 180000 -1.6327 20061202 60000 -3.5691 20061202 180000 -4.4103 20061203 60000 -2.8694 20061203 180000 -1.3402 20061204 60000 -1.1726 20061204 180000 -0.7635 20061205 60000 -0.8255 20061205 180000 -0.1489 20061206 60000 1.0014 20061206 180000 1.9503 20061207 60000 1.4881 20061207 180000 0.9540 20061208 60000 0.6394 20061208 180000 0.2115 20061209 60000 -1.4891 20061209 180000 -2.6733 20061210 60000 -1.8797 20061210 180000 -0.5601 20061211 60000 0.1108 20061211 180000 -0.3469 20061212 60000 -0.9382 20061212 180000 -1.2529 20061213 60000 -1.4465 20061213 180000 -1.8834 20061214 60000 -1.0236 20061214 180000 -0.3497 20061215 60000 -0.3305 20061215 180000 -0.9102 20061216 60000 -1.3391 20061216 180000 -3.2750 20061217 60000 -5.9428 20061217 180000 -5.1254 20061218 60000 -1.0181 20061218 180000 0.9607 20061219 60000 1.2295 20061219 180000 0.4486 20061220 60000 -0.6771 20061220 180000 -1.0544 20061221 60000 -0.8981 20061221 180000 -0.9938 20061222 60000 -1.3350 20061222 180000 -1.2302 20061223 60000 -1.6596 20061223 180000 -1.7001 20061224 60000 -1.6292 20061224 180000 -1.3526 20061225 60000 -1.0461 20061225 180000 -1.1702 20061226 60000 -2.0334 20061226 180000 -2.4284 20061227 60000 -2.8138 20061227 180000 -3.8220 20061228 60000 -5.5442 20061228 180000 -6.0268 20061229 60000 -4.6344 20061229 180000 -3.0347 20061230 60000 -2.5815 20061230 180000 -3.0262 20061231 60000 -3.6566 20061231 180000 -3.3812 20070101 60000 -3.0671 20070101 180000 -3.0060 20070102 60000 -3.5971 20070102 180000 -3.6593 20070103 60000 -3.2474 20070103 180000 -2.4720 20070104 60000 -1.6227 20070104 180000 -1.5180 20070105 60000 -1.1123 20070105 180000 -1.4632 20070106 60000 -5.5489 20070106 180000 -8.8271 20070107 60000 -7.5045 20070107 180000 -3.8798 20070108 60000 -2.1742 20070108 180000 -1.3886 20070109 60000 -1.3195 20070109 180000 -1.1720 20070110 60000 -1.4551 20070110 180000 -1.8630 20070111 60000 -2.2712 20070111 180000 -2.6575 20070112 60000 -2.9619 20070112 180000 -3.6046 20070113 60000 -4.0716 20070113 180000 -3.8080 20070114 60000 -2.5965 20070114 180000 -2.1236 20070115 60000 -1.8394 20070115 180000 -1.7651 20070116 60000 -2.0439 20070116 180000 -2.1476 20070117 60000 -1.8006 20070117 180000 -1.4918 20070118 60000 -1.5934 20070118 180000 -1.6862 20070119 60000 -2.0824 20070119 180000 -1.7973 20070120 60000 -2.1811 20070120 180000 -2.0044 20070121 60000 -2.1362 20070121 180000 -2.1266 20070122 60000 -2.8419 20070122 180000 -2.0932 20070123 60000 -1.6813 20070123 180000 -2.3157 20070124 60000 -3.4295 20070124 180000 -3.3615 20070125 60000 -2.5711 20070125 180000 -1.8120 20070126 60000 -3.3820 20070126 180000 -5.0060 20070127 60000 -4.4270 20070127 180000 -3.2021 20070128 60000 -2.9271 20070128 180000 -3.2256 20070129 60000 -2.6301 20070129 180000 -2.2486 20070130 60000 -3.4076 20070130 180000 -4.2231 20070131 60000 -4.0777 20070131 180000 -4.2026 20070201 60000 -5.9703 20070201 180000 -6.7705 20070202 60000 -7.1805 20070202 180000 -5.2919 20070203 60000 -4.3326 20070203 180000 -4.7808 20070204 60000 -5.2653 20070204 180000 -4.0876 20070205 60000 -2.8800 20070205 180000 -2.3411 20070206 60000 -1.5912 20070206 180000 -0.6937 20070207 60000 -0.0621 20070207 180000 -0.0537 20070208 60000 -0.2537 20070208 180000 -1.0227 20070209 60000 -1.7085 20070209 180000 -1.7201 20070210 60000 -2.2772 20070210 180000 -4.0077 20070211 60000 -4.2937 20070211 180000 -3.6147 20070212 60000 -2.4402 20070212 180000 -1.4065 20070213 60000 -0.7036 20070213 180000 -2.0858 20070214 60000 -5.0197 20070214 180000 -5.5771 20070215 60000 -3.7712 20070215 180000 -1.2005 20070216 60000 0.7201 20070216 180000 1.0017 20070217 60000 -0.3998 20070217 180000 -2.3590 20070218 60000 -3.1241 20070218 180000 -2.8256 20070219 60000 -2.9015 20070219 180000 -2.3374 20070220 60000 -1.4370 20070220 180000 -1.5923 20070221 60000 -1.6026 20070221 180000 -1.0106 20070222 60000 -1.1128 20070222 180000 -2.4033 20070223 60000 -3.4494 20070223 180000 -3.1199 20070224 60000 -2.0986 20070224 180000 -1.5055 20070225 60000 -1.9020 20070225 180000 -2.0159 20070226 60000 -1.6047 20070226 180000 -0.9467 20070227 60000 -1.2124 20070227 180000 -1.5259 20070228 60000 -0.7173 20070228 180000 0.3043 20070301 60000 0.0535 20070301 180000 -1.0632 20070302 60000 -1.7761 20070302 180000 -2.3041 20070303 60000 -1.2009 20070303 180000 1.5050 20070304 60000 2.9786 20070304 180000 -0.4750 20070305 60000 -4.6138 20070305 180000 -6.7937 20070306 60000 -5.4815 20070306 180000 -3.1842 20070307 60000 -1.9017 20070307 180000 -3.6869 20070308 60000 -5.0112 20070308 180000 -4.2764 20070309 60000 -2.7500 20070309 180000 -2.4855 20070310 60000 -3.7508 20070310 180000 -5.8820 20070311 60000 -7.0518 20070311 180000 -6.2536 20070312 60000 -4.4329 20070312 180000 -3.7407 20070313 60000 -3.7420 20070313 180000 -3.4125 20070314 60000 -3.0457 20070314 180000 -2.2754 20070315 60000 -2.1975 20070315 180000 -2.1892 20070316 60000 -2.7761 20070316 180000 -3.6536 20070317 60000 -4.2459 20070317 180000 -3.9296 20070318 60000 -3.2093 20070318 180000 -2.4722 20070319 60000 -2.2242 20070319 180000 -2.1850 20070320 60000 -1.6045 20070320 180000 -1.0328 20070321 60000 -0.8330 20070321 180000 -1.0582 20070322 60000 -0.5852 20070322 180000 -0.0873 20070323 60000 0.8440 20070323 180000 1.4018 20070324 60000 0.9513 20070324 180000 0.3168 20070325 60000 0.6093 20070325 180000 1.3630 20070326 60000 2.4265 20070326 180000 2.3767 20070327 60000 1.5556 20070327 180000 0.6166 20070328 60000 0.7407 20070328 180000 1.0268 20070329 60000 1.4826 20070329 180000 1.1530 20070330 60000 1.2885 20070330 180000 2.2485 20070331 60000 2.7134 20070331 180000 1.7102 20070401 60000 1.1539 20070401 180000 -0.9395 20070402 60000 -1.8635 20070402 180000 -3.1658 20070403 60000 -3.6845 20070403 180000 -3.9007 20070404 60000 -3.9350 20070404 180000 -4.0546 20070405 60000 -3.9735 20070405 180000 -4.7392 20070406 60000 -5.0061 20070406 180000 -4.5013 20070407 60000 -3.9698 20070407 180000 -3.1437 20070408 60000 -3.0650 20070408 180000 -3.3957 20070409 60000 -3.1318 20070409 180000 -2.3203 20070410 60000 -1.0936 20070410 180000 -0.4411 20070411 60000 -0.3507 20070411 180000 -0.6745 20070412 60000 -0.1729 20070412 180000 0.2562 20070413 60000 0.2577 20070413 180000 0.3371 20070414 60000 0.7283 20070414 180000 1.4437 20070415 60000 2.0195 20070415 180000 0.8123 20070416 60000 -1.6485 20070416 180000 -3.0995 20070417 60000 -2.1014 20070417 180000 -1.0549 20070418 60000 -0.9055 20070418 180000 -0.5467 20070419 60000 -0.6318 20070419 180000 0.1685 20070420 60000 0.2221 20070420 180000 0.3823 20070421 60000 0.8076 20070421 180000 1.5837 20070422 60000 2.0258 20070422 180000 1.9623 20070423 60000 2.1509 20070423 180000 2.3573 20070424 60000 1.8578 20070424 180000 1.2739 20070425 60000 0.4879 20070425 180000 0.2026 20070426 60000 -0.0166 20070426 180000 -0.3532 20070427 60000 -0.7380 20070427 180000 -0.8550 20070428 60000 -1.2294 20070428 180000 -0.5833 20070429 60000 -0.3675 20070429 180000 -0.0752 20070430 60000 0.4982 20070430 180000 0.5085 20070501 60000 -1.3764 20070501 180000 -2.3629 20070502 60000 -1.8320 20070502 180000 -0.1457 20070503 60000 1.7292 20070503 180000 2.4050 20070504 60000 1.6571 20070504 180000 1.7030 20070505 60000 2.3373 20070505 180000 2.5973 20070506 60000 2.0273 20070506 180000 1.5151 20070507 60000 2.1124 20070507 180000 2.4281 20070508 60000 2.0789 20070508 180000 2.1165 20070509 60000 1.4833 20070509 180000 0.5100 20070510 60000 0.3149 20070510 180000 0.4209 20070511 60000 0.7842 20070511 180000 1.2088 20070512 60000 0.5772 20070512 180000 -0.0371 20070513 60000 0.2112 20070513 180000 0.6905 20070514 60000 0.7550 20070514 180000 -0.1484 20070515 60000 -0.0910 20070515 180000 0.8135 20070516 60000 0.7510 20070516 180000 -1.2819 20070517 60000 -0.7371 20070517 180000 0.5934 20070518 60000 0.8797 20070518 180000 1.1731 20070519 60000 0.9337 20070519 180000 0.5528 20070520 60000 1.3097 20070520 180000 2.3750 20070521 60000 2.3811 20070521 180000 1.6709 20070522 60000 1.3828 20070522 180000 1.6350 20070523 60000 1.1223 20070523 180000 0.9439 20070524 60000 0.5860 20070524 180000 0.1373 20070525 60000 -0.3082 20070525 180000 0.7177 20070526 60000 1.5445 20070526 180000 1.8979 20070527 60000 1.6905 20070527 180000 1.1809 20070528 60000 1.0723 20070528 180000 1.0777 20070529 60000 0.6041 20070529 180000 -0.1707 20070530 60000 -0.6725 20070530 180000 -0.8236 20070531 60000 -0.9675 20070531 180000 -0.3950 20070601 60000 0.1110 20070601 180000 0.3628 20070602 60000 -0.4671 20070602 180000 -1.0877 20070603 60000 -1.3249 20070603 180000 -1.1848 20070604 60000 -1.8005 20070604 180000 -2.1244 20070605 60000 -2.5198 20070605 180000 -3.0095 20070606 60000 -3.1334 20070606 180000 -2.5075 20070607 60000 -2.5039 20070607 180000 -1.8342 20070608 60000 -1.4914 20070608 180000 -1.5150 20070609 60000 -2.1452 20070609 180000 -2.0460 20070610 60000 -1.9712 20070610 180000 -1.7263 20070611 60000 -1.6086 20070611 180000 -1.3509 20070612 60000 -0.8053 20070612 180000 -0.4551 20070613 60000 -0.1962 20070613 180000 0.2598 20070614 60000 0.2189 20070614 180000 -0.0211 20070615 60000 0.0944 20070615 180000 0.2080 20070616 60000 0.1413 20070616 180000 -0.4145 20070617 60000 -0.8330 20070617 180000 -0.8758 20070618 60000 -1.0434 20070618 180000 -0.8594 20070619 60000 -0.9807 20070619 180000 -0.8836 20070620 60000 -0.5969 20070620 180000 -0.3704 20070621 60000 -0.4790 20070621 180000 -0.4315 20070622 60000 -0.7460 20070622 180000 -0.9416 20070623 60000 -0.0522 20070623 180000 1.0953 20070624 60000 0.3255 20070624 180000 -0.4619 20070625 60000 -0.4750 20070625 180000 0.2726 20070626 60000 0.9296 20070626 180000 0.3699 20070627 60000 0.3654 20070627 180000 1.2274 20070628 60000 1.4293 20070628 180000 0.8878 20070629 60000 0.7685 20070629 180000 1.2739 20070630 60000 1.8573 20070630 180000 1.9648 20070701 60000 1.7978 20070701 180000 1.3586 20070702 60000 0.5330 20070702 180000 0.4089 20070703 60000 1.6114 20070703 180000 2.3411 20070704 60000 1.6044 20070704 180000 0.9779 20070705 60000 1.0279 20070705 180000 1.2512 20070706 60000 1.4068 20070706 180000 1.0356 20070707 60000 1.5103 20070707 180000 1.5772 20070708 60000 1.7896 20070708 180000 1.3361 20070709 60000 0.9841 20070709 180000 0.7286 20070710 60000 1.5659 20070710 180000 2.6637 20070711 60000 2.8358 20070711 180000 3.1233 20070712 60000 3.5813 20070712 180000 4.1302 20070713 60000 4.6908 20070713 180000 4.5762 20070714 60000 2.2101 20070714 180000 -0.5504 20070715 60000 -2.1912 20070715 180000 -3.5566 20070716 60000 -5.2602 20070716 180000 -6.0474 20070717 60000 -5.0900 20070717 180000 -3.5131 20070718 60000 -2.3110 20070718 180000 -1.6565 20070719 60000 -1.3882 20070719 180000 -1.8184 20070720 60000 -0.9725 20070720 180000 0.0631 20070721 60000 0.6291 20070721 180000 0.9893 20070722 60000 1.9377 20070722 180000 2.1532 20070723 60000 2.0222 20070723 180000 1.2772 20070724 60000 1.3973 20070724 180000 1.2503 20070725 60000 0.9035 20070725 180000 0.6465 20070726 60000 1.3961 20070726 180000 1.4044 20070727 60000 1.8749 20070727 180000 1.9097 20070728 60000 1.9688 20070728 180000 1.6171 20070729 60000 1.5962 20070729 180000 1.2469 20070730 60000 1.1958 20070730 180000 1.1182 20070731 60000 1.1911 20070731 180000 1.2503 20070801 60000 1.7443 20070801 180000 2.2777 20070802 60000 1.8514 20070802 180000 0.6310 20070803 60000 0.3607 20070803 180000 0.6768 20070804 60000 1.0900 20070804 180000 1.4053 20070805 60000 2.7052 20070805 180000 3.6160 20070806 60000 4.6411 20070806 180000 4.6570 20070807 60000 4.9785 20070807 180000 5.4304 20070808 60000 6.2510 20070808 180000 6.7314 20070809 60000 6.5877 20070809 180000 6.4257 20070810 60000 6.8802 20070810 180000 7.3806 20070811 60000 8.4670 20070811 180000 9.1275 20070812 60000 8.7379 20070812 180000 8.0870 20070813 60000 8.2711 20070813 180000 8.8255 20070814 60000 9.0526 20070814 180000 8.8654 20070815 60000 8.9816 20070815 180000 9.0046 20070816 60000 8.7796 20070816 180000 8.3955 20070817 60000 8.0565 20070817 180000 7.3190 20070818 60000 6.1573 20070818 180000 5.3129 20070819 60000 4.6727 20070819 180000 4.3475 20070820 60000 4.6157 20070820 180000 4.4071 20070821 60000 3.7821 20070821 180000 3.4291 20070822 60000 2.3762 20070822 180000 1.6204 20070823 60000 2.0689 20070823 180000 2.8299 20070824 60000 3.1195 20070824 180000 3.1561 20070825 60000 3.3440 20070825 180000 3.3250 20070826 60000 3.0666 20070826 180000 3.0281 20070827 60000 2.5550 20070827 180000 2.1985 20070828 60000 1.7825 20070828 180000 1.8818 20070829 60000 0.9144 20070829 180000 1.2852 20070830 60000 1.0810 20070830 180000 1.4499 20070831 60000 2.0998 20070831 180000 2.6265 20070901 60000 2.8301 20070901 180000 2.3188 20070902 60000 1.5919 20070902 180000 2.1103 20070903 60000 3.0648 20070903 180000 3.7654 20070904 60000 4.4618 20070904 180000 4.8662 20070905 60000 3.9805 20070905 180000 2.8971 20070906 60000 2.4667 20070906 180000 1.9426 20070907 60000 1.6168 20070907 180000 2.3629 20070908 60000 1.0757 20070908 180000 1.7762 20070909 60000 2.6118 20070909 180000 2.6872 20070910 60000 2.1406 20070910 180000 2.0675 20070911 60000 1.7293 20070911 180000 1.7339 20070912 60000 1.7907 20070912 180000 2.0996 20070913 60000 2.6149 20070913 180000 2.9913 20070914 60000 3.0546 20070914 180000 3.1537 20070915 60000 3.3332 20070915 180000 3.6084 20070916 60000 3.8726 20070916 180000 4.5793 20070917 60000 5.2646 20070917 180000 6.5957 20070918 60000 7.0542 20070918 180000 8.7999 20070919 60000 9.0191 20070919 180000 9.3473 20070920 60000 9.8268 20070920 180000 8.6177 20070921 60000 6.6973 20070921 180000 6.4776 20070922 60000 6.7383 20070922 180000 6.8491 20070923 60000 6.6166 20070923 180000 6.0506 20070924 60000 5.5106 20070924 180000 5.0955 20070925 60000 4.5401 20070925 180000 3.4189 20070926 60000 3.0542 20070926 180000 3.1414 20070927 60000 2.8198 20070927 180000 2.3898 20070928 60000 2.1140 20070928 180000 2.7079 20070929 60000 3.1852 20070929 180000 3.2100 20070930 60000 2.8989 20070930 180000 3.3422 20071001 60000 3.3901 20071001 180000 3.7838 20071002 60000 3.0671 20071002 180000 2.6867 20071003 60000 3.2394 20071003 180000 3.7065 20071004 60000 3.3114 20071004 180000 3.0846 20071005 60000 3.2120 20071005 180000 3.4236 20071006 60000 3.9819 20071006 180000 4.4647 20071007 60000 3.7717 20071007 180000 2.9397 20071008 60000 1.8969 20071008 180000 0.7984 20071009 60000 0.1341 20071009 180000 -0.0215 20071010 60000 0.4837 20071010 180000 0.9516 20071011 60000 0.5628 20071011 180000 0.2556 20071012 60000 -0.4705 20071012 180000 -0.8008 20071013 60000 -0.5006 20071013 180000 -0.4792 20071014 60000 -1.2012 20071014 180000 -1.1116 20071015 60000 -0.7628 20071015 180000 0.0421 20071016 60000 0.9292 20071016 180000 1.1408 20071017 60000 1.1083 20071017 180000 1.3884 20071018 60000 1.8367 20071018 180000 1.7081 20071019 60000 0.1453 20071019 180000 -1.0191 20071020 60000 -0.9785 20071020 180000 0.1613 20071021 60000 0.3066 20071021 180000 -0.0959 20071022 60000 -0.7415 20071022 180000 -0.2875 20071023 60000 0.6103 20071023 180000 1.2210 20071024 60000 1.6105 20071024 180000 2.8562 20071025 60000 3.3894 20071025 180000 3.7360 20071026 60000 3.3470 20071026 180000 3.2388 20071027 60000 3.4535 20071027 180000 3.5177 20071028 60000 3.2235 20071028 180000 1.5133 20071029 60000 0.5216 20071029 180000 1.6775 20071030 60000 2.8205 20071030 180000 3.8697 20071031 60000 3.4576 20071031 180000 2.1097 20071101 60000 0.2203 20071101 180000 -0.5419 20071102 60000 -0.1181 20071102 180000 -0.1118 20071103 60000 -0.2609 20071103 180000 -0.0954 20071104 60000 -0.1926 20071104 180000 0.0098 20071105 60000 -0.4363 20071105 180000 -0.7389 20071106 60000 -0.5151 20071106 180000 -0.1127 20071107 60000 0.3058 20071107 180000 0.4201 20071108 60000 0.3044 20071108 180000 -0.0382 20071109 60000 0.1942 20071109 180000 0.3298 20071110 60000 -0.4671 20071110 180000 -0.9790 20071111 60000 -0.9810 20071111 180000 -0.6012 20071112 60000 0.0408 20071112 180000 0.3627 20071113 60000 0.8147 20071113 180000 1.4775 20071114 60000 1.9765 20071114 180000 2.3006 20071115 60000 2.3088 20071115 180000 1.4423 20071116 60000 0.8706 20071116 180000 1.3869 20071117 60000 1.7786 20071117 180000 0.7263 20071118 60000 -0.8197 20071118 180000 -0.1110 20071119 60000 1.7971 20071119 180000 1.3922 20071120 60000 -0.1491 20071120 180000 -0.3360 20071121 60000 0.2965 20071121 180000 0.9913 20071122 60000 1.4590 20071122 180000 1.7387 20071123 60000 1.2077 20071123 180000 0.5623 20071124 60000 0.1306 20071124 180000 0.5918 20071125 60000 1.0178 20071125 180000 1.1999 20071126 60000 0.3251 20071126 180000 -0.7536 20071127 60000 -1.7334 20071127 180000 -1.9316 20071128 60000 -0.9145 20071128 180000 -0.2686 20071129 60000 -0.8837 20071129 180000 -1.7507 20071130 60000 -1.7146 20071130 180000 -1.8953 20071201 60000 -2.7262 20071201 180000 -2.9815 20071202 60000 -3.3644 20071202 180000 -5.0246 20071203 60000 -5.3687 20071203 180000 -4.6086 20071204 60000 -3.8382 20071204 180000 -3.7879 20071205 60000 -3.6396 20071205 180000 -3.1306 20071206 60000 -2.2328 20071206 180000 -2.4059 20071207 60000 -2.9218 20071207 180000 -2.6146 20071208 60000 -1.9846 20071208 180000 -1.1859 20071209 60000 -0.9075 20071209 180000 -1.1127 20071210 60000 -0.7279 20071210 180000 -0.4007 20071211 60000 -0.7064 20071211 180000 0.0641 20071212 60000 0.5123 20071212 180000 0.2024 20071213 60000 -1.3771 20071213 180000 -2.6461 20071214 60000 -2.3817 20071214 180000 -1.9025 20071215 60000 -2.7348 20071215 180000 -3.0164 20071216 60000 -2.9943 20071216 180000 -3.0825 20071217 60000 -2.3091 20071217 180000 -1.4955 20071218 60000 -2.2897 20071218 180000 -2.6993 20071219 60000 -2.3611 20071219 180000 -2.1199 20071220 60000 -2.0021 20071220 180000 -1.3150 20071221 60000 -0.1103 20071221 180000 0.7107 20071222 60000 -0.0239 20071222 180000 -1.4456 20071223 60000 -2.4931 20071223 180000 -3.0878 20071224 60000 -1.8091 20071224 180000 -0.9055 20071225 60000 -0.7095 20071225 180000 -0.9357 20071226 60000 -2.0873 20071226 180000 -1.6931 20071227 60000 -0.6936 20071227 180000 -0.5097 20071228 60000 -0.8953 20071228 180000 -0.9041 20071229 60000 -0.6120 20071229 180000 -2.4759 20071230 60000 -5.9071 20071230 180000 -6.7303 20071231 60000 -6.2892 20071231 180000 -7.1993 20080101 60000 -7.5045 20080101 180000 -7.6937 20080102 60000 -7.2349 20080102 180000 -5.5682 20080103 60000 -4.5824 20080103 180000 -4.7952 20080104 60000 -4.8907 20080104 180000 -3.9743 20080105 60000 -3.8894 20080105 180000 -3.2539 20080106 60000 -2.4711 20080106 180000 -2.2965 20080107 60000 -2.5945 20080107 180000 -2.4042 20080108 60000 -1.8632 20080108 180000 -1.0560 20080109 60000 -0.3326 20080109 180000 -0.1083 20080110 60000 -0.2054 20080110 180000 0.1321 20080111 60000 0.1656 20080111 180000 -0.9941 20080112 60000 -3.2294 20080112 180000 -4.3229 20080113 60000 -4.0361 20080113 180000 -3.0550 20080114 60000 -3.9327 20080114 180000 -3.7325 20080115 60000 -2.8194 20080115 180000 -2.9208 20080116 60000 -4.6618 20080116 180000 -5.0173 20080117 60000 -5.0062 20080117 180000 -4.6848 20080118 60000 -5.2351 20080118 180000 -5.2343 20080119 60000 -5.1995 20080119 180000 -4.9397 20080120 60000 -4.9451 20080120 180000 -5.4117 20080121 60000 -6.1595 20080121 180000 -6.0556 20080122 60000 -5.7320 20080122 180000 -5.7422 20080123 60000 -6.8277 20080123 180000 -7.3828 20080124 60000 -7.8398 20080124 180000 -8.0081 20080125 60000 -6.3119 20080125 180000 -5.6887 20080126 60000 -7.0154 20080126 180000 -7.6862 20080127 60000 -6.7404 20080127 180000 -5.6261 20080128 60000 -5.3349 20080128 180000 -5.0953 20080129 60000 -5.0817 20080129 180000 -5.3607 20080130 60000 -5.6616 20080130 180000 -5.5302 20080131 60000 -5.6425 20080131 180000 -5.8019 20080201 60000 -4.9085 20080201 180000 -4.0334 20080202 60000 -3.9677 20080202 180000 -4.6314 20080203 60000 -5.9568 20080203 180000 -6.5262 20080204 60000 -6.5534 20080204 180000 -5.3043 20080205 60000 -4.6861 20080205 180000 -5.9277 20080206 60000 -6.7701 20080206 180000 -6.9170 20080207 60000 -6.8772 20080207 180000 -6.4741 20080208 60000 -6.2341 20080208 180000 -6.8009 20080209 60000 -7.7434 20080209 180000 -7.8296 20080210 60000 -6.5756 20080210 180000 -5.7172 20080211 60000 -6.2231 20080211 180000 -8.1501 20080212 60000 -10.6759 20080212 180000 -11.3987 20080213 60000 -10.0236 20080213 180000 -8.8416 20080214 60000 -8.9502 20080214 180000 -9.1048 20080215 60000 -9.5127 20080215 180000 -8.9374 20080216 60000 -7.9149 20080216 180000 -7.4914 20080217 60000 -8.2932 20080217 180000 -8.6726 20080218 60000 -8.5672 20080218 180000 -8.8131 20080219 60000 -8.3911 20080219 180000 -7.4915 20080220 60000 -5.9710 20080220 180000 -4.6578 20080221 60000 -3.8667 20080221 180000 -3.8024 20080222 60000 -3.4466 20080222 180000 -4.4491 20080223 60000 -6.0861 20080223 180000 -6.6345 20080224 60000 -5.0193 20080224 180000 -3.5440 20080225 60000 -3.2295 20080225 180000 -4.0627 20080226 60000 -6.5748 20080226 180000 -8.6710 20080227 60000 -9.2785 20080227 180000 -8.1092 20080228 60000 -7.8235 20080228 180000 -7.7201 20080229 60000 -8.1735 20080229 180000 -8.5157 20080301 60000 -7.3419 20080301 180000 -4.9882 20080302 60000 -4.2882 20080302 180000 -5.6159 20080303 60000 -7.9204 20080303 180000 -9.0194 20080304 60000 -7.7546 20080304 180000 -6.1783 20080305 60000 -5.1047 20080305 180000 -4.6964 20080306 60000 -5.1768 20080306 180000 -6.1631 20080307 60000 -6.3159 20080307 180000 -6.3595 20080308 60000 -5.4462 20080308 180000 -4.5122 20080309 60000 -4.6574 20080309 180000 -4.8700 20080310 60000 -4.4268 20080310 180000 -3.2952 20080311 60000 -2.4797 20080311 180000 -2.2831 20080312 60000 -2.1999 20080312 180000 -2.2849 20080313 60000 -2.7689 20080313 180000 -3.9187 20080314 60000 -3.8090 20080314 180000 -2.8143 20080315 60000 -1.9041 20080315 180000 -1.6030 20080316 60000 -1.6589 20080316 180000 -2.2731 20080317 60000 -2.7006 20080317 180000 -2.1741 20080318 60000 -0.9982 20080318 180000 -1.6547 20080319 60000 -3.8149 20080319 180000 -5.2446 20080320 60000 -5.9101 20080320 180000 -6.2334 20080321 60000 -6.2969 20080321 180000 -6.8517 20080322 60000 -6.4460 20080322 180000 -6.2720 20080323 60000 -6.9602 20080323 180000 -6.7083 20080324 60000 -5.1628 20080324 180000 -4.1920 20080325 60000 -3.4222 20080325 180000 -3.2746 20080326 60000 -2.7207 20080326 180000 -1.5581 20080327 60000 -0.2961 20080327 180000 -0.2188 20080328 60000 -0.5526 20080328 180000 -0.6497 20080329 60000 -0.1550 20080329 180000 -0.7705 20080330 60000 -2.5659 20080330 180000 -4.2187 20080331 60000 -4.9408 20080331 180000 -4.6437 20080401 60000 -3.8253 20080401 180000 -3.3248 20080402 60000 -3.9286 20080402 180000 -4.9858 20080403 60000 -5.5049 20080403 180000 -5.0905 20080404 60000 -3.5004 20080404 180000 -2.0749 20080405 60000 -1.1460 20080405 180000 -1.0801 20080406 60000 -1.4849 20080406 180000 -1.3756 20080407 60000 -1.1816 20080407 180000 -0.8316 20080408 60000 -0.4365 20080408 180000 0.1976 20080409 60000 -0.4424 20080409 180000 -3.6894 20080410 60000 -5.4494 20080410 180000 -4.2233 20080411 60000 -2.5970 20080411 180000 -2.1598 20080412 60000 -3.2576 20080412 180000 -4.0768 20080413 60000 -4.4549 20080413 180000 -4.1320 20080414 60000 -3.4611 20080414 180000 -3.0964 20080415 60000 -2.6639 20080415 180000 -1.7739 20080416 60000 -1.3051 20080416 180000 -1.3180 20080417 60000 -2.4539 20080417 180000 -3.0645 20080418 60000 -3.0488 20080418 180000 -3.1789 20080419 60000 -3.5289 20080419 180000 -3.8917 20080420 60000 -4.0136 20080420 180000 -3.7847 20080421 60000 -3.8300 20080421 180000 -4.5632 20080422 60000 -5.4090 20080422 180000 -6.1630 20080423 60000 -7.6087 20080423 180000 -8.1749 20080424 60000 -7.4147 20080424 180000 -5.7979 20080425 60000 -5.0250 20080425 180000 -5.1898 20080426 60000 -7.3142 20080426 180000 -6.8778 20080427 60000 -5.4057 20080427 180000 -4.1041 20080428 60000 -3.2914 20080428 180000 -2.9799 20080429 60000 -2.8207 20080429 180000 -1.7505 20080430 60000 -0.4123 20080430 180000 -0.2034 20080501 60000 -0.6496 20080501 180000 -0.5181 20080502 60000 -0.5099 20080502 180000 -0.5167 20080503 60000 -0.3826 20080503 180000 -0.5196 20080504 60000 -0.4685 20080504 180000 -1.4245 20080505 60000 -2.1617 20080505 180000 -1.2333 20080506 60000 -0.1277 20080506 180000 0.0659 20080507 60000 0.1770 20080507 180000 -0.2513 20080508 60000 -0.6164 20080508 180000 -0.6512 20080509 60000 -0.8401 20080509 180000 -1.1882 20080510 60000 -1.5063 20080510 180000 -1.9052 20080511 60000 -2.8480 20080511 180000 -3.8751 20080512 60000 -5.1277 20080512 180000 -6.2623 20080513 60000 -7.1710 20080513 180000 -7.1249 20080514 60000 -5.7957 20080514 180000 -4.2922 20080515 60000 -2.9261 20080515 180000 -1.9493 20080516 60000 -1.6508 20080516 180000 -1.8487 20080517 60000 -1.8658 20080517 180000 -1.0602 20080518 60000 -0.7671 20080518 180000 -1.0974 20080519 60000 -1.4903 20080519 180000 -1.5521 20080520 60000 -1.1582 20080520 180000 -0.3422 20080521 60000 0.5036 20080521 180000 0.1824 20080522 60000 -0.1214 20080522 180000 0.2713 20080523 60000 -0.6068 20080523 180000 -1.0568 20080524 60000 -1.5192 20080524 180000 -1.9428 20080525 60000 -1.6526 20080525 180000 -1.0063 20080526 60000 -1.0249 20080526 180000 -1.1734 20080527 60000 -1.3435 20080527 180000 -1.5297 20080528 60000 -2.2490 20080528 180000 -2.2694 20080529 60000 -1.8554 20080529 180000 -0.9816 20080530 60000 -0.6545 20080530 180000 -1.3065 20080531 60000 -2.3626 20080531 180000 -3.0419 20080601 60000 -2.7556 20080601 180000 -2.2663 20080602 60000 -2.3328 20080602 180000 -2.0919 20080603 60000 -1.7345 20080603 180000 -2.1125 20080604 60000 -1.8820 20080604 180000 -2.1905 20080605 60000 -3.5699 20080605 180000 -3.3720 20080606 60000 -1.9235 20080606 180000 -0.7433 20080607 60000 -0.1899 20080607 180000 -0.1609 20080608 60000 -0.1054 20080608 180000 -0.5533 20080609 60000 -0.7961 20080609 180000 -0.3279 20080610 60000 -0.5088 20080610 180000 -0.7547 20080611 60000 -0.4131 20080611 180000 -0.1759 20080612 60000 -0.6925 20080612 180000 -0.6103 20080613 60000 -0.4555 20080613 180000 -0.3079 20080614 60000 0.6960 20080614 180000 1.8463 20080615 60000 1.1348 20080615 180000 0.3739 20080616 60000 -0.2589 20080616 180000 -1.1262 20080617 60000 -0.8833 20080617 180000 0.5174 20080618 60000 0.4598 20080618 180000 -0.4727 20080619 60000 -0.9546 20080619 180000 -0.0747 20080620 60000 0.3308 20080620 180000 0.1062 20080621 60000 0.1242 20080621 180000 0.2472 20080622 60000 0.3818 20080622 180000 0.6701 20080623 60000 1.0444 20080623 180000 0.4966 20080624 60000 0.0632 20080624 180000 -0.5132 20080625 60000 -0.9557 20080625 180000 -1.0365 20080626 60000 -0.3892 20080626 180000 -0.0770 20080627 60000 0.0700 20080627 180000 0.0273 20080628 60000 0.6948 20080628 180000 0.5405 20080629 60000 -0.4248 20080629 180000 -0.1009 20080630 60000 1.4980 20080630 180000 2.0899 20080701 60000 1.7351 20080701 180000 0.9739 20080702 60000 -0.8161 20080702 180000 -1.6022 20080703 60000 -1.1055 20080703 180000 -0.2395 20080704 60000 0.4119 20080704 180000 0.7684 20080705 60000 1.1888 20080705 180000 1.7899 20080706 60000 1.7251 20080706 180000 1.3060 20080707 60000 0.9012 20080707 180000 0.5214 20080708 60000 1.0540 20080708 180000 0.7679 20080709 60000 0.4168 20080709 180000 0.6924 20080710 60000 0.2917 20080710 180000 -0.4938 20080711 60000 0.0416 20080711 180000 -0.4114 20080712 60000 -0.6954 20080712 180000 -0.4133 20080713 60000 0.5382 20080713 180000 1.1062 20080714 60000 1.5566 20080714 180000 1.8603 20080715 60000 2.4601 20080715 180000 2.6090 20080716 60000 2.3167 20080716 180000 1.6201 20080717 60000 1.8515 20080717 180000 2.3180 20080718 60000 2.6103 20080718 180000 3.1190 20080719 60000 3.4082 20080719 180000 3.2716 20080720 60000 2.4056 20080720 180000 1.8381 20080721 60000 2.1233 20080721 180000 2.4139 20080722 60000 2.2027 20080722 180000 2.2622 20080723 60000 2.8982 20080723 180000 3.4810 20080724 60000 3.8882 20080724 180000 3.4576 20080725 60000 3.4211 20080725 180000 3.7697 20080726 60000 4.2388 20080726 180000 4.6091 20080727 60000 4.5439 20080727 180000 4.2542 20080728 60000 4.3787 20080728 180000 4.6099 20080729 60000 4.2226 20080729 180000 4.2138 20080730 60000 4.6966 20080730 180000 5.1123 20080731 60000 5.4900 20080731 180000 4.8263 20080801 60000 2.9923 20080801 180000 1.9491 20080802 60000 1.4222 20080802 180000 1.6518 20080803 60000 2.0412 20080803 180000 2.8005 20080804 60000 3.5406 20080804 180000 3.6467 20080805 60000 2.9137 20080805 180000 2.9156 20080806 60000 2.9725 20080806 180000 2.7256 20080807 60000 2.8317 20080807 180000 2.8538 20080808 60000 2.6159 20080808 180000 2.5385 20080809 60000 2.4960 20080809 180000 2.5324 20080810 60000 2.6079 20080810 180000 2.5041 20080811 60000 2.0953 20080811 180000 1.5321 20080812 60000 1.2723 20080812 180000 1.5227 20080813 60000 2.0383 20080813 180000 2.3948 20080814 60000 2.7848 20080814 180000 2.8994 20080815 60000 2.4455 20080815 180000 1.6950 20080816 60000 1.2595 20080816 180000 1.6056 20080817 60000 2.5126 20080817 180000 2.9923 20080818 60000 2.0200 20080818 180000 1.0873 20080819 60000 0.7724 20080819 180000 1.1421 20080820 60000 1.8011 20080820 180000 2.2259 20080821 60000 2.1845 20080821 180000 2.5349 20080822 60000 2.6227 20080822 180000 1.2153 20080823 60000 1.1057 20080823 180000 1.7633 20080824 60000 2.2156 20080824 180000 2.8039 20080825 60000 2.8473 20080825 180000 2.9930 20080826 60000 2.8852 20080826 180000 2.3803 20080827 60000 2.3846 20080827 180000 1.8925 20080828 60000 1.1816 20080828 180000 0.7156 20080829 60000 -0.0564 20080829 180000 -0.6234 20080830 60000 -1.0442 20080830 180000 -0.4659 20080831 60000 -0.4010 20080831 180000 -0.4527 20080901 60000 -0.9394 20080901 180000 -1.6048 20080902 60000 -1.9387 20080902 180000 -0.8286 20080903 60000 0.7529 20080903 180000 1.4853 20080904 60000 1.3959 20080904 180000 0.9877 20080905 60000 0.7199 20080905 180000 1.1096 20080906 60000 1.3733 20080906 180000 1.0425 20080907 60000 0.8047 20080907 180000 0.6818 20080908 60000 0.7928 20080908 180000 1.5003 20080909 60000 1.9820 20080909 180000 1.9641 20080910 60000 1.6525 20080910 180000 1.6105 20080911 60000 1.0003 20080911 180000 1.1833 20080912 60000 1.6292 20080912 180000 2.4165 20080913 60000 3.5009 20080913 180000 4.5557 20080914 60000 4.5183 20080914 180000 4.2735 20080915 60000 4.0769 20080915 180000 3.8786 20080916 60000 3.7884 20080916 180000 4.3416 20080917 60000 4.4410 20080917 180000 4.6102 20080918 60000 4.4710 20080918 180000 4.2732 20080919 60000 3.4733 20080919 180000 2.9893 20080920 60000 2.2926 20080920 180000 1.8512 20080921 60000 1.7871 20080921 180000 2.3768 20080922 60000 2.7026 20080922 180000 2.7719 20080923 60000 2.4910 20080923 180000 2.8745 20080924 60000 2.6024 20080924 180000 1.9944 20080925 60000 1.8834 20080925 180000 2.0606 20080926 60000 1.3308 20080926 180000 1.6801 20080927 60000 2.7400 20080927 180000 3.5427 20080928 60000 3.1548 20080928 180000 3.0744 20080929 60000 2.3532 20080929 180000 1.8386 20080930 60000 1.0345 20080930 180000 0.5090 20081001 60000 0.5983 20081001 180000 1.3899 20081002 60000 1.7554 20081002 180000 1.4541 20081003 60000 0.7231 20081003 180000 0.3357 20081004 60000 0.6340 20081004 180000 1.5957 20081005 60000 2.2523 20081005 180000 2.7196 20081006 60000 2.6521 20081006 180000 2.2688 20081007 60000 2.3704 20081007 180000 2.1608 20081008 60000 2.4299 20081008 180000 2.7094 20081009 60000 2.8426 20081009 180000 3.4348 20081010 60000 3.8930 20081010 180000 3.8441 20081011 60000 2.9909 20081011 180000 2.6248 20081012 60000 1.9988 20081012 180000 2.2285 20081013 60000 2.7666 20081013 180000 3.5571 20081014 60000 4.1605 20081014 180000 4.2709 20081015 60000 4.4453 20081015 180000 4.7087 20081016 60000 4.7509 20081016 180000 5.0440 20081017 60000 4.9288 20081017 180000 4.4765 20081018 60000 5.0739 20081018 180000 5.7036 20081019 60000 4.9494 20081019 180000 4.6334 20081020 60000 4.7122 20081020 180000 4.8247 20081021 60000 4.9279 20081021 180000 5.3664 20081022 60000 5.1965 20081022 180000 4.9419 20081023 60000 4.6450 20081023 180000 4.1480 20081024 60000 4.1604 20081024 180000 4.3537 20081025 60000 4.9852 20081025 180000 4.5330 20081026 60000 3.6208 20081026 180000 3.1405 20081027 60000 2.9385 20081027 180000 2.5939 20081028 60000 2.8296 20081028 180000 2.6614 20081029 60000 2.5779 20081029 180000 2.4887 20081030 60000 2.1290 20081030 180000 2.0263 20081031 60000 1.7541 20081031 180000 1.8380 20081101 60000 3.0054 20081101 180000 3.3831 20081102 60000 2.6219 20081102 180000 1.9568 20081103 60000 1.3947 20081103 180000 0.9229 20081104 60000 2.0846 20081104 180000 2.5298 20081105 60000 2.7461 20081105 180000 3.4582 20081106 60000 3.4350 20081106 180000 2.2629 20081107 60000 1.4547 20081107 180000 1.5926 20081108 60000 1.0531 20081108 180000 0.6434 20081109 60000 0.4545 20081109 180000 0.3550 20081110 60000 1.0822 20081110 180000 2.2105 20081111 60000 3.0117 20081111 180000 2.4586 20081112 60000 1.4211 20081112 180000 1.2816 20081113 60000 1.4774 20081113 180000 1.2319 20081114 60000 1.5604 20081114 180000 2.0515 20081115 60000 2.1579 20081115 180000 2.5171 20081116 60000 2.3556 20081116 180000 1.7295 20081117 60000 2.1207 20081117 180000 1.4712 20081118 60000 0.4229 20081118 180000 -0.9420 20081119 60000 -1.8836 20081119 180000 -1.9341 20081120 60000 -0.9114 20081120 180000 -1.2869 20081121 60000 -1.7441 20081121 180000 -1.0800 20081122 60000 0.3121 20081122 180000 1.6052 20081123 60000 2.6872 20081123 180000 2.8551 20081124 60000 1.3853 20081124 180000 1.4965 20081125 60000 1.8389 20081125 180000 1.6496 20081126 60000 0.9603 20081126 180000 0.3236 20081127 60000 -2.0154 20081127 180000 -4.5386 20081128 60000 -4.0155 20081128 180000 -1.3859 20081129 60000 -0.9331 20081129 180000 -1.1078 20081130 60000 0.0808 20081130 180000 1.8871 20081201 60000 2.6196 20081201 180000 2.2707 20081202 60000 0.7871 20081202 180000 0.4910 20081203 60000 1.8963 20081203 180000 3.8278 20081204 60000 2.6242 20081204 180000 -0.6208 20081205 60000 -3.2839 20081205 180000 -2.9605 20081206 60000 -1.8507 20081206 180000 0.3400 20081207 60000 1.3711 20081207 180000 1.6697 20081208 60000 0.9512 20081208 180000 1.4790 20081209 60000 2.1510 20081209 180000 3.0467 20081210 60000 3.1502 20081210 180000 3.2386 20081211 60000 2.3288 20081211 180000 2.6507 20081212 60000 3.1425 20081212 180000 3.5561 20081213 60000 2.0770 20081213 180000 -0.6104 20081214 60000 -2.0374 20081214 180000 -2.2482 20081215 60000 -1.4180 20081215 180000 -1.2340 20081216 60000 -1.2634 20081216 180000 -1.8917 20081217 60000 -2.6588 20081217 180000 -3.4573 20081218 60000 -3.3303 20081218 180000 -2.2086 20081219 60000 -0.2901 20081219 180000 0.9073 20081220 60000 0.6741 20081220 180000 0.1592 20081221 60000 -0.3650 20081221 180000 -2.9306 20081222 60000 -5.0282 20081222 180000 -4.3791 20081223 60000 -2.6621 20081223 180000 -0.7073 20081224 60000 -0.5663 20081224 180000 -3.5224 20081225 60000 -6.8135 20081225 180000 -6.4242 20081226 60000 -4.5865 20081226 180000 -2.4961 20081227 60000 -2.4559 20081227 180000 -2.4594 20081228 60000 -2.5712 20081228 180000 -3.1640 20081229 60000 -4.3177 20081229 180000 -4.9610 20081230 60000 -5.4238 20081230 180000 -5.1993 20081231 60000 -5.3709 20081231 180000 -6.6247 20090101 60000 -8.1414 20090101 180000 -8.9264 20090102 60000 -8.8109 20090102 180000 -7.4938 20090103 60000 -6.9379 20090103 180000 -6.2592 20090104 60000 -6.1464 20090104 180000 -6.0553 20090105 60000 -5.9513 20090105 180000 -4.3823 20090106 60000 -3.3624 20090106 180000 -2.5073 20090107 60000 -3.0378 20090107 180000 -2.7773 20090108 60000 -2.6758 20090108 180000 -2.3065 20090109 60000 -3.9295 20090109 180000 -6.7073 20090110 60000 -8.0821 20090110 180000 -6.0894 20090111 60000 -4.3920 20090111 180000 -5.0025 20090112 60000 -7.2191 20090112 180000 -8.1551 20090113 60000 -7.4774 20090113 180000 -6.5984 20090114 60000 -7.1808 20090114 180000 -8.3815 20090115 60000 -7.4818 20090115 180000 -4.9503 20090116 60000 -3.9914 20090116 180000 -3.6905 20090117 60000 -3.5296 20090117 180000 -2.6395 20090118 60000 -3.4690 20090118 180000 -4.2169 20090119 60000 -3.1509 20090119 180000 -1.1487 20090120 60000 0.1176 20090120 180000 0.4258 20090121 60000 0.3382 20090121 180000 0.6419 20090122 60000 0.7281 20090122 180000 -1.2993 20090123 60000 -5.6229 20090123 180000 -7.9352 20090124 60000 -6.7690 20090124 180000 -4.6903 20090125 60000 -3.1965 20090125 180000 -2.7210 20090126 60000 -2.8381 20090126 180000 -2.2699 20090127 60000 -1.1931 20090127 180000 -0.0252 20090128 60000 0.3190 20090128 180000 0.2510 20090129 60000 0.2032 20090129 180000 -0.1236 20090130 60000 -1.0895 20090130 180000 -2.1864 20090131 60000 -2.4317 20090131 180000 -2.1655 20090201 60000 -2.1324 20090201 180000 -2.7587 20090202 60000 -3.3522 20090202 180000 -3.9457 20090203 60000 -4.5506 20090203 180000 -4.8055 20090204 60000 -3.5402 20090204 180000 -3.2085 20090205 60000 -3.2088 20090205 180000 -2.6314 20090206 60000 -2.2318 20090206 180000 -2.3028 20090207 60000 -2.2838 20090207 180000 -2.5440 20090208 60000 -2.4621 20090208 180000 -1.8018 20090209 60000 -1.5768 20090209 180000 -2.2640 20090210 60000 -1.5750 20090210 180000 -1.9480 20090211 60000 -2.2092 20090211 180000 -1.8390 20090212 60000 -0.2797 20090212 180000 1.3945 20090213 60000 0.9998 20090213 180000 -0.2427 20090214 60000 0.5480 20090214 180000 1.8111 20090215 60000 1.7907 20090215 180000 0.7345 20090216 60000 -0.6228 20090216 180000 -2.4520 20090217 60000 -2.9571 20090217 180000 -3.3221 20090218 60000 -4.2820 20090218 180000 -3.7981 20090219 60000 -2.4553 20090219 180000 -4.3612 20090220 60000 -7.1880 20090220 180000 -7.1856 20090221 60000 -4.7368 20090221 180000 -2.9529 20090222 60000 -2.4910 20090222 180000 -3.2253 20090223 60000 -2.5121 20090223 180000 -1.4462 20090224 60000 -0.8788 20090224 180000 -2.2460 20090225 60000 -4.3990 20090225 180000 -4.6903 20090226 60000 -3.3365 20090226 180000 -2.7841 20090227 60000 -3.6850 20090227 180000 -3.9192 20090228 60000 -3.1296 20090228 180000 -2.3847 20090301 60000 -2.4862 20090301 180000 -3.5831 20090302 60000 -4.5352 20090302 180000 -4.6098 20090303 60000 -4.4755 20090303 180000 -4.1081 20090304 60000 -3.0585 20090304 180000 -1.4302 20090305 60000 -0.1696 20090305 180000 -0.5451 20090306 60000 -2.4684 20090306 180000 -4.2483 20090307 60000 -3.4617 20090307 180000 -3.1132 20090308 60000 -3.6681 20090308 180000 -3.7842 20090309 60000 -3.3888 20090309 180000 -3.4337 20090310 60000 -3.4107 20090310 180000 -3.0606 20090311 60000 -3.2844 20090311 180000 -2.1939 20090312 60000 0.0244 20090312 180000 0.8662 20090313 60000 -1.8815 20090313 180000 -4.3388 20090314 60000 -4.5631 20090314 180000 -2.2327 20090315 60000 0.3256 20090315 180000 0.3043 20090316 60000 -1.3883 20090316 180000 -1.4456 20090317 60000 -0.2075 20090317 180000 1.4708 20090318 60000 2.2766 20090318 180000 2.1665 20090319 60000 1.4186 20090319 180000 0.3921 20090320 60000 -0.1735 20090320 180000 0.4641 20090321 60000 1.6705 20090321 180000 1.4268 20090322 60000 -0.9946 20090322 180000 -2.7508 20090323 60000 -1.8404 20090323 180000 -0.4000 20090324 60000 -0.5446 20090324 180000 -2.2487 20090325 60000 -3.6898 20090325 180000 -3.9451 20090326 60000 -2.7047 20090326 180000 -2.2303 20090327 60000 -1.8021 20090327 180000 -2.3096 20090328 60000 -2.3114 20090328 180000 -2.0595 20090329 60000 -1.7275 20090329 180000 -1.5920 20090330 60000 -1.2316 20090330 180000 -1.2621 20090331 60000 -1.8964 20090331 180000 -3.0793 20090401 60000 -4.6095 20090401 180000 -5.1471 20090402 60000 -3.7889 20090402 180000 -2.8189 20090403 60000 -3.0956 20090403 180000 -3.2515 20090404 60000 -3.6611 20090404 180000 -3.4770 20090405 60000 -2.9943 20090405 180000 -2.6686 20090406 60000 -2.2180 20090406 180000 -2.3150 20090407 60000 -1.7313 20090407 180000 -1.0256 20090408 60000 -0.9826 20090408 180000 -1.4075 20090409 60000 -1.3147 20090409 180000 -1.2293 20090410 60000 -1.0864 20090410 180000 -0.6968 20090411 60000 -0.0876 20090411 180000 -0.3368 20090412 60000 -0.4612 20090412 180000 -0.7570 20090413 60000 -0.8813 20090413 180000 -1.4855 20090414 60000 -2.4798 20090414 180000 -2.2315 20090415 60000 -1.5311 20090415 180000 -1.3711 20090416 60000 -1.9464 20090416 180000 -2.3246 20090417 60000 -2.0756 20090417 180000 -1.4324 20090418 60000 -1.0304 20090418 180000 -0.5740 20090419 60000 0.1781 20090419 180000 1.2187 20090420 60000 1.1938 20090420 180000 -0.6217 20090421 60000 -1.2765 20090421 180000 -0.1717 20090422 60000 1.7472 20090422 180000 3.1845 20090423 60000 3.6161 20090423 180000 3.0833 20090424 60000 2.7112 20090424 180000 1.4109 20090425 60000 -1.2349 20090425 180000 -3.4304 20090426 60000 -4.0746 20090426 180000 -3.8105 20090427 60000 -3.0713 20090427 180000 -3.0631 20090428 60000 -3.1229 20090428 180000 -2.9920 20090429 60000 -2.5518 20090429 180000 -2.1672 20090430 60000 -2.3910 20090430 180000 -1.9955 20090501 60000 -1.3302 20090501 180000 -0.6341 20090502 60000 -0.1809 20090502 180000 -0.3303 20090503 60000 -0.4839 20090503 180000 -0.3735 20090504 60000 -0.0705 20090504 180000 0.2255 20090505 60000 -0.0988 20090505 180000 -0.7261 20090506 60000 -0.8085 20090506 180000 -0.5073 20090507 60000 -0.9512 20090507 180000 -1.5744 20090508 60000 -2.2315 20090508 180000 -2.9723 20090509 60000 -2.7572 20090509 180000 -2.2421 20090510 60000 -1.7483 20090510 180000 -0.7970 20090511 60000 -0.1810 20090511 180000 0.1360 20090512 60000 -0.2635 20090512 180000 -1.3937 20090513 60000 -1.8054 20090513 180000 -1.3170 20090514 60000 -1.0866 20090514 180000 -1.2119 20090515 60000 -0.7008 20090515 180000 -0.3955 20090516 60000 -0.7970 20090516 180000 -1.0386 20090517 60000 -1.8670 20090517 180000 -1.3955 20090518 60000 -0.1568 20090518 180000 0.8194 20090519 60000 0.8145 20090519 180000 0.6740 20090520 60000 1.1056 20090520 180000 2.0548 20090521 60000 1.4689 20090521 180000 0.2115 20090522 60000 0.0613 20090522 180000 1.1285 20090523 60000 1.8081 20090523 180000 1.6422 20090524 60000 0.9245 20090524 180000 0.4148 20090525 60000 0.3213 20090525 180000 0.2789 20090526 60000 -0.3575 20090526 180000 -1.2857 20090527 60000 -1.4139 20090527 180000 -1.7646 20090528 60000 -2.3907 20090528 180000 -3.4886 20090529 60000 -4.2198 20090529 180000 -5.3535 20090530 60000 -5.8665 20090530 180000 -5.8857 20090531 60000 -5.2921 20090531 180000 -4.6938 20090601 60000 -4.3278 20090601 180000 -3.9284 20090602 60000 -3.1653 20090602 180000 -2.3397 20090603 60000 -1.3625 20090603 180000 -0.5096 20090604 60000 -0.2125 20090604 180000 -0.1931 20090605 60000 -0.5794 20090605 180000 -0.6721 20090606 60000 -0.8055 20090606 180000 -0.9591 20090607 60000 -0.5866 20090607 180000 -0.1451 20090608 60000 -0.2780 20090608 180000 -0.5089 20090609 60000 -0.5864 20090609 180000 -0.9794 20090610 60000 -1.4648 20090610 180000 -1.2061 20090611 60000 -0.3251 20090611 180000 0.9841 20090612 60000 1.5246 20090612 180000 1.2726 20090613 60000 0.5342 20090613 180000 1.0732 20090614 60000 1.5519 20090614 180000 1.6791 20090615 60000 1.9842 20090615 180000 2.0369 20090616 60000 2.0350 20090616 180000 1.6868 20090617 60000 1.6139 20090617 180000 1.6194 20090618 60000 1.3546 20090618 180000 0.7455 20090619 60000 0.8508 20090619 180000 1.2419 20090620 60000 1.2025 20090620 180000 0.6144 20090621 60000 0.1239 20090621 180000 0.0455 20090622 60000 0.4024 20090622 180000 0.7902 20090623 60000 0.9575 20090623 180000 1.1688 20090624 60000 1.0837 20090624 180000 0.8724 20090625 60000 0.4803 20090625 180000 0.3694 20090626 60000 0.4801 20090626 180000 1.2730 20090627 60000 1.4072 20090627 180000 1.1692 20090628 60000 1.1946 20090628 180000 1.5378 20090629 60000 2.1685 20090629 180000 2.6029 20090630 60000 2.7986 20090630 180000 3.1158 20090701 60000 2.9242 20090701 180000 2.3206 20090702 60000 2.1243 20090702 180000 2.0043 20090703 60000 1.4756 20090703 180000 1.9223 20090704 60000 2.2774 20090704 180000 2.2519 20090705 60000 2.1535 20090705 180000 2.3117 20090706 60000 2.1239 20090706 180000 1.9172 20090707 60000 1.8802 20090707 180000 2.2587 20090708 60000 2.4568 20090708 180000 2.8992 20090709 60000 3.7839 20090709 180000 4.2608 20090710 60000 4.6219 20090710 180000 5.1570 20090711 60000 5.1895 20090711 180000 4.9897 20090712 60000 4.5198 20090712 180000 3.7630 20090713 60000 3.7384 20090713 180000 4.9061 20090714 60000 5.3085 20090714 180000 4.3861 20090715 60000 2.7918 20090715 180000 2.6782 20090716 60000 3.0668 20090716 180000 3.9153 20090717 60000 4.0953 20090717 180000 4.3043 20090718 60000 4.0522 20090718 180000 3.8258 20090719 60000 3.3809 20090719 180000 3.4164 20090720 60000 3.6331 20090720 180000 4.5437 20090721 60000 4.3878 20090721 180000 3.6582 20090722 60000 2.9641 20090722 180000 2.4204 20090723 60000 2.1059 20090723 180000 2.1715 20090724 60000 1.9450 20090724 180000 1.5736 20090725 60000 1.2401 20090725 180000 0.5350 20090726 60000 0.9575 20090726 180000 1.2671 20090727 60000 1.1121 20090727 180000 1.4433 20090728 60000 1.9577 20090728 180000 1.9860 20090729 60000 2.0782 20090729 180000 1.8920 20090730 60000 1.9411 20090730 180000 1.4605 20090731 60000 1.0914 20090731 180000 0.2620 20090801 60000 0.5681 20090801 180000 1.2748 20090802 60000 1.7217 20090802 180000 1.4851 20090803 60000 1.4504 20090803 180000 1.4187 20090804 60000 1.6987 20090804 180000 1.6974 20090805 60000 2.2065 20090805 180000 2.4127 20090806 60000 2.9932 20090806 180000 3.4597 20090807 60000 3.4095 20090807 180000 3.3236 20090808 60000 3.1942 20090808 180000 3.4817 20090809 60000 3.4295 20090809 180000 2.9491 20090810 60000 3.2399 20090810 180000 3.7011 20090811 60000 4.0360 20090811 180000 3.6503 20090812 60000 2.7409 20090812 180000 2.4974 20090813 60000 3.2295 20090813 180000 4.0681 20090814 60000 4.7780 20090814 180000 4.7887 20090815 60000 4.4823 20090815 180000 4.1578 20090816 60000 3.9050 20090816 180000 3.7649 20090817 60000 4.2305 20090817 180000 4.8020 20090818 60000 5.0019 20090818 180000 5.3513 20090819 60000 5.5635 20090819 180000 4.9254 20090820 60000 3.9287 20090820 180000 3.4636 20090821 60000 3.3157 20090821 180000 3.5695 20090822 60000 3.7319 20090822 180000 3.8312 20090823 60000 3.7916 20090823 180000 3.4397 20090824 60000 3.3158 20090824 180000 3.0171 20090825 60000 3.5237 20090825 180000 4.3489 20090826 60000 4.6265 20090826 180000 4.4451 20090827 60000 3.9351 20090827 180000 4.0053 20090828 60000 3.8782 20090828 180000 2.9689 20090829 60000 2.5546 20090829 180000 2.7867 20090830 60000 2.9650 20090830 180000 3.1970 20090831 60000 3.0638 20090831 180000 2.7900 20090901 60000 3.1096 20090901 180000 2.8193 20090902 60000 1.7663 20090902 180000 1.7541 20090903 60000 1.6475 20090903 180000 1.2923 20090904 60000 1.5761 20090904 180000 1.9799 20090905 60000 1.9794 20090905 180000 2.1109 20090906 60000 2.2589 20090906 180000 2.6687 20090907 60000 2.6378 20090907 180000 2.3194 20090908 60000 2.0322 20090908 180000 2.0385 20090909 60000 2.0586 20090909 180000 2.6352 20090910 60000 2.9418 20090910 180000 3.3557 20090911 60000 3.2315 20090911 180000 3.5497 20090912 60000 3.5233 20090912 180000 4.2165 20090913 60000 4.6388 20090913 180000 5.0442 20090914 60000 4.8798 20090914 180000 3.5914 20090915 60000 2.5567 20090915 180000 2.3541 20090916 60000 2.1306 20090916 180000 2.1154 20090917 60000 2.4594 20090917 180000 2.7958 20090918 60000 2.8821 20090918 180000 3.2881 20090919 60000 3.7948 20090919 180000 4.3834 20090920 60000 4.5252 20090920 180000 4.3379 20090921 60000 3.8070 20090921 180000 3.7573 20090922 60000 4.0336 20090922 180000 4.7330 20090923 60000 5.1808 20090923 180000 5.3514 20090924 60000 5.7668 20090924 180000 5.8760 20090925 60000 5.8611 20090925 180000 5.7753 20090926 60000 6.3198 20090926 180000 6.8698 20090927 60000 7.2446 20090927 180000 6.5707 20090928 60000 5.9666 20090928 180000 6.1055 20090929 60000 7.0119 20090929 180000 7.7792 20090930 60000 7.9960 20090930 180000 7.2442 20091001 60000 6.3840 20091001 180000 5.8731 20091002 60000 5.3624 20091002 180000 5.0235 20091003 60000 5.6991 20091003 180000 6.0016 20091004 60000 5.4135 20091004 180000 4.4895 20091005 60000 4.0621 20091005 180000 4.4517 20091006 60000 4.3013 20091006 180000 4.1800 20091007 60000 3.2582 20091007 180000 2.2265 20091008 60000 0.4194 20091008 180000 -0.7388 20091009 60000 -1.6842 20091009 180000 -2.2305 20091010 60000 -2.0713 20091010 180000 -1.3472 20091011 60000 -1.1944 20091011 180000 -0.9200 20091012 60000 -0.3636 20091012 180000 -0.3141 20091013 60000 -0.1977 20091013 180000 -0.3546 20091014 60000 -0.5018 20091014 180000 -0.0855 20091015 60000 1.1789 20091015 180000 1.8715 20091016 60000 2.1628 20091016 180000 2.0685 20091017 60000 1.0665 20091017 180000 0.8882 20091018 60000 1.8673 20091018 180000 2.9411 20091019 60000 2.0201 20091019 180000 1.5842 20091020 60000 2.4205 20091020 180000 4.0422 20091021 60000 4.6428 20091021 180000 4.2745 20091022 60000 3.2729 20091022 180000 3.0849 20091023 60000 3.0968 20091023 180000 3.2008 20091024 60000 3.4576 20091024 180000 3.3565 20091025 60000 2.7076 20091025 180000 1.8572 20091026 60000 0.5944 20091026 180000 -0.1704 20091027 60000 0.1711 20091027 180000 0.4444 20091028 60000 0.5185 20091028 180000 0.5942 20091029 60000 0.3598 20091029 180000 0.4449 20091030 60000 1.3381 20091030 180000 2.5972 20091031 60000 3.0362 20091031 180000 2.3563 20091101 60000 0.9873 20091101 180000 -0.4801 20091102 60000 -2.7587 20091102 180000 -2.6732 20091103 60000 -1.8925 20091103 180000 -0.4834 20091104 60000 -0.3543 20091104 180000 -0.6928 20091105 60000 -0.6757 20091105 180000 0.4737 20091106 60000 0.7953 20091106 180000 1.0737 20091107 60000 2.1205 20091107 180000 2.9650 20091108 60000 3.2188 20091108 180000 2.9485 20091109 60000 2.6494 20091109 180000 3.0400 20091110 60000 3.0765 20091110 180000 1.9550 20091111 60000 0.6415 20091111 180000 0.9877 20091112 60000 1.3993 20091112 180000 -0.6129 20091113 60000 -4.6191 20091113 180000 -8.4024 20091114 60000 -9.0574 20091114 180000 -7.6378 20091115 60000 -5.7526 20091115 180000 -4.4375 20091116 60000 -3.7988 20091116 180000 -4.2436 20091117 60000 -5.7774 20091117 180000 -7.6383 20091118 60000 -7.3320 20091118 180000 -6.8721 20091119 60000 -6.3892 20091119 180000 -5.7473 20091120 60000 -5.1694 20091120 180000 -4.8412 20091121 60000 -4.2131 20091121 180000 -3.3643 20091122 60000 -2.7345 20091122 180000 -1.2666 20091123 60000 -0.1263 20091123 180000 1.0816 20091124 60000 1.7765 20091124 180000 1.6294 20091125 60000 0.8097 20091125 180000 0.7818 20091126 60000 1.4449 20091126 180000 2.3703 20091127 60000 3.0353 20091127 180000 2.2753 20091128 60000 1.4810 20091128 180000 1.3084 20091129 60000 0.7717 20091129 180000 -0.1168 20091130 60000 -0.8512 20091130 180000 -0.3448 20091201 60000 0.6286 20091201 180000 1.6163 20091202 60000 1.4078 20091202 180000 -0.5166 20091203 60000 -2.7695 20091203 180000 -2.4123 20091204 60000 -0.3243 20091204 180000 -1.5706 20091205 60000 -5.2079 20091205 180000 -5.2857 20091206 60000 -3.0065 20091206 180000 -0.8793 20091207 60000 -0.3126 20091207 180000 -0.7607 20091208 60000 -1.4074 20091208 180000 -1.2214 20091209 60000 0.3340 20091209 180000 0.8817 20091210 60000 0.3276 20091210 180000 -0.3894 20091211 60000 -0.6135 20091211 180000 -0.8629 20091212 60000 -1.0814 20091212 180000 -1.2419 20091213 60000 -1.3512 20091213 180000 -1.8662 20091214 60000 -2.0150 20091214 180000 -1.5662 20091215 60000 -2.2595 20091215 180000 -3.6081 20091216 60000 -4.7413 20091216 180000 -5.5501 20091217 60000 -6.0931 20091217 180000 -7.8187 20091218 60000 -9.4141 20091218 180000 -10.1423 20091219 60000 -9.0333 20091219 180000 -8.2808 20091220 60000 -8.9682 20091220 180000 -10.7095 20091221 60000 -9.2966 20091221 180000 -6.1650 20091222 60000 -4.3832 20091222 180000 -4.0747 20091223 60000 -4.1738 20091223 180000 -3.3441 20091224 60000 -2.3392 20091224 180000 -1.5941 20091225 60000 -3.1591 20091225 180000 -5.3926 20091226 60000 -4.8583 20091226 180000 -3.0527 20091227 60000 -2.4063 20091227 180000 -3.5811 20091228 60000 -4.0871 20091228 180000 -3.5126 20091229 60000 -2.3618 20091229 180000 -3.2299 20091230 60000 -5.8409 20091230 180000 -7.8196 20091231 60000 -8.7681 20091231 180000 -7.3869 20100101 60000 -5.0137 20100101 180000 -3.9698 20100102 60000 -4.4038 20100102 180000 -4.8322 20100103 60000 -4.5822 20100103 180000 -3.9772 20100104 60000 -5.3266 20100104 180000 -8.7724 20100105 60000 -10.0324 20100105 180000 -8.2132 20100106 60000 -5.7575 20100106 180000 -5.8747 20100107 60000 -7.1483 20100107 180000 -7.8017 20100108 60000 -7.2318 20100108 180000 -5.9034 20100109 60000 -5.4654 20100109 180000 -5.6961 20100110 60000 -5.4916 20100110 180000 -5.3242 20100111 60000 -5.7892 20100111 180000 -6.8702 20100112 60000 -7.0023 20100112 180000 -8.2954 20100113 60000 -8.8598 20100113 180000 -7.3122 20100114 60000 -4.9683 20100114 180000 -4.2510 20100115 60000 -4.9716 20100115 180000 -5.6129 20100116 60000 -4.7200 20100116 180000 -3.0952 20100117 60000 -2.4072 20100117 180000 -2.0532 20100118 60000 -2.2157 20100118 180000 -1.8119 20100119 60000 -0.8497 20100119 180000 -0.1866 20100120 60000 -0.9513 20100120 180000 -3.3211 20100121 60000 -6.1679 20100121 180000 -7.0462 20100122 60000 -5.9096 20100122 180000 -6.0650 20100123 60000 -5.9573 20100123 180000 -6.1166 20100124 60000 -5.3709 20100124 180000 -6.1663 20100125 60000 -8.8560 20100125 180000 -9.8131 20100126 60000 -8.1965 20100126 180000 -5.6476 20100127 60000 -4.2216 20100127 180000 -5.0392 20100128 60000 -6.0511 20100128 180000 -4.8183 20100129 60000 -3.5403 20100129 180000 -3.0333 20100130 60000 -2.4673 20100130 180000 -2.2717 20100131 60000 -1.6632 20100131 180000 -1.8144 20100201 60000 -2.7084 20100201 180000 -3.8606 20100202 60000 -3.3286 20100202 180000 -3.2105 20100203 60000 -3.7391 20100203 180000 -4.5077 20100204 60000 -5.1090 20100204 180000 -5.8773 20100205 60000 -5.7890 20100205 180000 -5.7612 20100206 60000 -4.7911 20100206 180000 -3.7685 20100207 60000 -2.8353 20100207 180000 -2.3653 20100208 60000 -2.8905 20100208 180000 -3.8169 20100209 60000 -3.6502 20100209 180000 -2.9561 20100210 60000 -2.2421 20100210 180000 -2.2085 20100211 60000 -3.8077 20100211 180000 -6.6186 20100212 60000 -7.0325 20100212 180000 -7.0460 20100213 60000 -6.9262 20100213 180000 -6.0398 20100214 60000 -5.2014 20100214 180000 -5.8004 20100215 60000 -7.5645 20100215 180000 -9.9588 20100216 60000 -10.1504 20100216 180000 -9.0713 20100217 60000 -7.6617 20100217 180000 -8.3315 20100218 60000 -9.3102 20100218 180000 -9.1281 20100219 60000 -7.8943 20100219 180000 -6.9972 20100220 60000 -5.7298 20100220 180000 -5.0626 20100221 60000 -4.1398 20100221 180000 -3.2873 20100222 60000 -2.8474 20100222 180000 -2.1167 20100223 60000 -1.5774 20100223 180000 -0.5792 20100224 60000 0.2198 20100224 180000 0.8263 20100225 60000 0.5824 20100225 180000 0.0882 20100226 60000 -0.1169 20100226 180000 -0.0623 20100227 60000 0.1652 20100227 180000 0.2950 20100228 60000 -0.7653 20100228 180000 -1.7841 20100301 60000 -3.2033 20100301 180000 -4.0345 20100302 60000 -4.0877 20100302 180000 -3.6977 20100303 60000 -3.0733 20100303 180000 -2.4857 20100304 60000 -2.8007 20100304 180000 -3.5532 20100305 60000 -3.6207 20100305 180000 -3.6371 20100306 60000 -3.4358 20100306 180000 -3.3054 20100307 60000 -3.5008 20100307 180000 -3.5486 20100308 60000 -3.6927 20100308 180000 -5.7081 20100309 60000 -8.6071 20100309 180000 -13.3908 20100310 60000 -15.6606 20100310 180000 -13.1428 20100311 60000 -8.6036 20100311 180000 -5.9362 20100312 60000 -5.6644 20100312 180000 -6.5051 20100313 60000 -6.8860 20100313 180000 -5.6610 20100314 60000 -3.5526 20100314 180000 -2.0430 20100315 60000 -3.6536 20100315 180000 -5.6223 20100316 60000 -4.1247 20100316 180000 -0.2549 20100317 60000 2.5401 20100317 180000 1.1146 20100318 60000 -1.7482 20100318 180000 -2.3018 20100319 60000 -0.9103 20100319 180000 -0.1920 20100320 60000 -1.3361 20100320 180000 -2.9415 20100321 60000 -2.2901 20100321 180000 0.3792 20100322 60000 2.7378 20100322 180000 2.0822 20100323 60000 0.1905 20100323 180000 -1.2440 20100324 60000 -2.0175 20100324 180000 -2.7567 20100325 60000 -4.1578 20100325 180000 -5.9771 20100326 60000 -5.2248 20100326 180000 -4.0645 20100327 60000 -4.1641 20100327 180000 -4.8784 20100328 60000 -5.1165 20100328 180000 -4.8769 20100329 60000 -3.8119 20100329 180000 -3.0918 20100330 60000 -2.2150 20100330 180000 -2.0047 20100331 60000 -1.5128 20100331 180000 -1.0506 20100401 60000 -0.6482 20100401 180000 -0.7899 20100402 60000 0.2347 20100402 180000 -0.0778 20100403 60000 0.1856 20100403 180000 -0.2501 20100404 60000 -0.7411 20100404 180000 -1.1010 20100405 60000 -1.1429 20100405 180000 -1.0651 20100406 60000 -1.8405 20100406 180000 -2.8632 20100407 60000 -2.8859 20100407 180000 -2.6346 20100408 60000 -1.5266 20100408 180000 -1.8949 20100409 60000 -2.5222 20100409 180000 -2.7108 20100410 60000 -2.4178 20100410 180000 -0.9379 20100411 60000 -0.1004 20100411 180000 0.3239 20100412 60000 -0.0752 20100412 180000 -1.5168 20100413 60000 -3.6721 20100413 180000 -5.1368 20100414 60000 -4.8140 20100414 180000 -4.0684 20100415 60000 -4.1818 20100415 180000 -4.5246 20100416 60000 -4.7956 20100416 180000 -4.0167 20100417 60000 -3.8640 20100417 180000 -3.6079 20100418 60000 -2.6217 20100418 180000 -1.8869 20100419 60000 -1.3555 20100419 180000 -1.5711 20100420 60000 -1.6481 20100420 180000 -1.2087 20100421 60000 0.2166 20100421 180000 0.6665 20100422 60000 -1.0465 20100422 180000 -2.7390 20100423 60000 -3.1165 20100423 180000 -2.8459 20100424 60000 -2.9609 20100424 180000 -2.7060 20100425 60000 -2.1534 20100425 180000 -1.5373 20100426 60000 -0.9224 20100426 180000 -0.9569 20100427 60000 -1.9503 20100427 180000 -2.1862 20100428 60000 -1.2383 20100428 180000 -1.6627 20100429 60000 -0.9180 20100429 180000 -0.0550 20100430 60000 0.2687 20100430 180000 0.1940 20100501 60000 0.2491 20100501 180000 0.6416 20100502 60000 1.3342 20100502 180000 1.5215 20100503 60000 1.1050 20100503 180000 1.2636 20100504 60000 1.7029 20100504 180000 2.3543 20100505 60000 2.4609 20100505 180000 1.8149 20100506 60000 0.7167 20100506 180000 0.2100 20100507 60000 0.1112 20100507 180000 0.4005 20100508 60000 0.4950 20100508 180000 0.0388 20100509 60000 -0.1439 20100509 180000 -0.0096 20100510 60000 -0.2898 20100510 180000 -0.5116 20100511 60000 -0.7656 20100511 180000 -1.1160 20100512 60000 -1.3257 20100512 180000 -1.6263 20100513 60000 -1.8628 20100513 180000 -1.9206 20100514 60000 -1.3929 20100514 180000 -0.9555 20100515 60000 -0.2451 20100515 180000 -0.0682 20100516 60000 -0.2382 20100516 180000 -0.3121 20100517 60000 0.3519 20100517 180000 1.1395 20100518 60000 1.2641 20100518 180000 1.3220 20100519 60000 1.6559 20100519 180000 1.6082 20100520 60000 1.4808 20100520 180000 1.3383 20100521 60000 1.5149 20100521 180000 1.5945 20100522 60000 2.0863 20100522 180000 1.7597 20100523 60000 0.9027 20100523 180000 0.0235 20100524 60000 -0.4268 20100524 180000 0.2670 20100525 60000 1.4932 20100525 180000 2.1712 20100526 60000 2.4418 20100526 180000 2.8923 20100527 60000 2.9264 20100527 180000 1.9553 20100528 60000 0.8431 20100528 180000 0.4441 20100529 60000 0.5131 20100529 180000 -0.2745 20100530 60000 -1.3506 20100530 180000 -1.9539 20100531 60000 -2.1524 20100531 180000 -2.2707 20100601 60000 -2.2630 20100601 180000 -2.0489 20100602 60000 -0.9406 20100602 180000 0.1367 20100603 60000 0.3404 20100603 180000 0.9861 20100604 60000 1.0598 20100604 180000 0.4879 20100605 60000 0.7095 20100605 180000 0.3052 20100606 60000 0.1170 20100606 180000 0.5572 20100607 60000 0.9346 20100607 180000 0.9005 20100608 60000 0.4908 20100608 180000 0.0728 20100609 60000 0.1914 20100609 180000 0.5448 20100610 60000 0.7053 20100610 180000 0.7183 20100611 60000 0.6818 20100611 180000 0.3865 20100612 60000 0.6735 20100612 180000 1.0850 20100613 60000 0.9008 20100613 180000 1.4499 20100614 60000 1.3628 20100614 180000 1.1200 20100615 60000 0.6709 20100615 180000 0.3414 20100616 60000 0.4388 20100616 180000 0.7964 20100617 60000 1.1907 20100617 180000 1.4339 20100618 60000 1.1446 20100618 180000 1.3303 20100619 60000 1.3726 20100619 180000 1.5192 20100620 60000 1.2278 20100620 180000 0.8499 20100621 60000 0.2778 20100621 180000 0.4988 20100622 60000 1.4487 20100622 180000 1.4009 20100623 60000 0.7847 20100623 180000 0.6900 20100624 60000 0.5604 20100624 180000 1.1341 20100625 60000 1.7920 20100625 180000 2.0498 20100626 60000 1.9632 20100626 180000 2.3681 20100627 60000 2.7474 20100627 180000 3.2481 20100628 60000 3.4762 20100628 180000 4.0705 20100629 60000 3.9742 20100629 180000 3.4975 20100630 60000 2.9811 20100630 180000 2.6763 20100701 60000 1.9965 20100701 180000 1.7528 20100702 60000 1.4506 20100702 180000 1.0754 20100703 60000 0.6406 20100703 180000 0.7918 20100704 60000 0.7811 20100704 180000 1.1055 20100705 60000 1.5340 20100705 180000 1.7247 20100706 60000 1.5139 20100706 180000 1.5575 20100707 60000 2.0008 20100707 180000 2.3610 20100708 60000 1.8979 20100708 180000 1.9081 20100709 60000 1.8109 20100709 180000 1.4809 20100710 60000 1.3896 20100710 180000 2.1141 20100711 60000 2.5448 20100711 180000 3.2395 20100712 60000 4.2302 20100712 180000 5.7306 20100713 60000 6.5390 20100713 180000 6.5135 20100714 60000 5.8311 20100714 180000 6.1056 20100715 60000 6.3657 20100715 180000 6.3481 20100716 60000 5.8348 20100716 180000 5.5692 20100717 60000 5.4479 20100717 180000 5.2033 20100718 60000 5.5132 20100718 180000 6.2400 20100719 60000 6.6772 20100719 180000 7.3509 20100720 60000 7.7126 20100720 180000 7.3314 20100721 60000 6.7707 20100721 180000 6.1474 20100722 60000 5.9364 20100722 180000 5.7726 20100723 60000 5.9603 20100723 180000 5.5669 20100724 60000 5.5193 20100724 180000 5.6581 20100725 60000 5.6726 20100725 180000 5.3991 20100726 60000 5.4179 20100726 180000 5.7914 20100727 60000 6.3121 20100727 180000 6.1099 20100728 60000 5.6967 20100728 180000 5.0578 20100729 60000 4.7842 20100729 180000 5.0762 20100730 60000 5.8516 20100730 180000 6.6307 20100731 60000 6.7197 20100731 180000 6.8001 20100801 60000 6.6793 20100801 180000 6.5315 20100802 60000 6.6867 20100802 180000 6.6770 20100803 60000 6.4719 20100803 180000 6.0188 20100804 60000 6.0316 20100804 180000 6.3662 20100805 60000 6.8364 20100805 180000 6.7816 20100806 60000 7.1419 20100806 180000 7.0727 20100807 60000 6.8382 20100807 180000 6.3964 20100808 60000 6.2302 20100808 180000 5.9775 20100809 60000 6.4508 20100809 180000 7.3697 20100810 60000 7.9809 20100810 180000 7.8277 20100811 60000 7.2158 20100811 180000 7.4810 20100812 60000 8.7499 20100812 180000 9.7456 20100813 60000 10.1607 20100813 180000 9.8604 20100814 60000 9.6435 20100814 180000 9.4536 20100815 60000 9.1865 20100815 180000 9.2690 20100816 60000 8.8438 20100816 180000 8.0710 20100817 60000 7.6002 20100817 180000 7.9653 20100818 60000 8.0370 20100818 180000 7.8871 20100819 60000 7.8737 20100819 180000 7.3441 20100820 60000 6.6975 20100820 180000 5.8438 20100821 60000 5.3713 20100821 180000 4.7800 20100822 60000 4.3105 20100822 180000 4.2552 20100823 60000 4.1431 20100823 180000 4.2205 20100824 60000 4.2758 20100824 180000 4.3466 20100825 60000 4.6455 20100825 180000 5.3445 20100826 60000 6.0457 20100826 180000 6.8122 20100827 60000 7.2380 20100827 180000 7.9657 20100828 60000 8.2246 20100828 180000 7.8702 20100829 60000 7.4871 20100829 180000 6.8774 20100830 60000 7.0293 20100830 180000 7.9931 20100831 60000 8.5630 20100831 180000 9.4653 20100901 60000 9.9032 20100901 180000 9.8435 20100902 60000 8.8941 20100902 180000 8.6252 20100903 60000 9.0200 20100903 180000 9.2307 20100904 60000 9.1589 20100904 180000 8.9745 20100905 60000 8.4650 20100905 180000 8.2196 20100906 60000 7.5277 20100906 180000 7.1572 20100907 60000 7.3098 20100907 180000 7.9089 20100908 60000 9.2906 20100908 180000 10.1053 20100909 60000 9.6249 20100909 180000 8.4655 20100910 60000 7.7922 20100910 180000 7.6686 20100911 60000 7.5166 20100911 180000 7.1386 20100912 60000 6.2771 20100912 180000 6.9604 20100913 60000 7.6614 20100913 180000 8.1432 20100914 60000 8.6273 20100914 180000 8.3539 20100915 60000 7.5180 20100915 180000 7.0724 20100916 60000 6.8346 20100916 180000 6.0622 20100917 60000 6.2311 20100917 180000 6.3039 20100918 60000 5.6299 20100918 180000 5.1571 20100919 60000 5.2678 20100919 180000 4.9417 20100920 60000 4.9288 20100920 180000 5.1638 20100921 60000 4.6109 20100921 180000 3.9867 20100922 60000 3.2636 20100922 180000 1.6623 20100923 60000 1.2670 20100923 180000 1.7281 20100924 60000 2.0705 20100924 180000 1.7406 20100925 60000 1.7475 20100925 180000 1.1411 20100926 60000 0.8847 20100926 180000 1.1356 20100927 60000 1.4792 20100927 180000 0.8561 20100928 60000 0.7824 20100928 180000 1.5018 20100929 60000 2.2820 20100929 180000 2.5865 20100930 60000 2.6611 20100930 180000 2.7961 20101001 60000 3.0695 20101001 180000 3.7752 20101002 60000 4.4893 20101002 180000 4.7344 20101003 60000 4.2105 20101003 180000 3.8033 20101004 60000 3.6779 20101004 180000 4.6106 20101005 60000 6.2852 20101005 180000 6.9018 20101006 60000 6.8554 20101006 180000 7.2477 20101007 60000 8.0364 20101007 180000 8.0488 20101008 60000 7.7072 20101008 180000 7.5722 20101009 60000 7.2076 20101009 180000 6.3255 20101010 60000 6.0796 20101010 180000 6.3552 20101011 60000 6.5796 20101011 180000 7.2496 20101012 60000 6.9790 20101012 180000 6.9778 20101013 60000 7.0729 20101013 180000 6.7459 20101014 60000 6.4623 20101014 180000 6.3952 20101015 60000 6.7324 20101015 180000 6.5015 20101016 60000 6.0691 20101016 180000 6.1604 20101017 60000 6.0329 20101017 180000 5.6343 20101018 60000 5.9586 20101018 180000 6.6761 20101019 60000 6.1988 20101019 180000 6.1844 20101020 60000 5.9760 20101020 180000 5.7081 20101021 60000 5.0901 20101021 180000 4.7448 20101022 60000 4.6579 20101022 180000 5.2529 20101023 60000 5.5536 20101023 180000 5.6787 20101024 60000 5.2120 20101024 180000 3.6809 20101025 60000 1.6905 20101025 180000 0.0499 20101026 60000 -0.3327 20101026 180000 1.3918 20101027 60000 2.4280 20101027 180000 2.1293 20101028 60000 0.8537 20101028 180000 0.0474 20101029 60000 0.3106 20101029 180000 0.8201 20101030 60000 0.3916 20101030 180000 -0.7666 20101031 60000 -1.6073 20101031 180000 -1.8301 20101101 60000 -1.8140 20101101 180000 -1.0785 20101102 60000 -0.3141 20101102 180000 0.6811 20101103 60000 2.2464 20101103 180000 3.5387 20101104 60000 3.7918 20101104 180000 3.7581 20101105 60000 3.4376 20101105 180000 3.5799 20101106 60000 4.2697 20101106 180000 4.7274 20101107 60000 5.1496 20101107 180000 5.1815 20101108 60000 4.2616 20101108 180000 3.5779 20101109 60000 4.1471 20101109 180000 5.3656 20101110 60000 6.5883 20101110 180000 6.9623 20101111 60000 6.4652 20101111 180000 5.2921 20101112 60000 6.1228 20101112 180000 7.8066 20101113 60000 9.1092 20101113 180000 8.2333 20101114 60000 6.2123 20101114 180000 3.6202 20101115 60000 2.0857 20101115 180000 2.2531 20101116 60000 2.5370 20101116 180000 2.2458 20101117 60000 1.9720 20101117 180000 1.8894 20101118 60000 2.1733 20101118 180000 2.7716 20101119 60000 3.0914 20101119 180000 2.8826 20101120 60000 3.2144 20101120 180000 3.4749 20101121 60000 4.1388 20101121 180000 3.3326 20101122 60000 1.7114 20101122 180000 1.4801 20101123 60000 2.4424 20101123 180000 3.8505 20101124 60000 4.0232 20101124 180000 3.3363 20101125 60000 2.1039 20101125 180000 1.2946 20101126 60000 1.5384 20101126 180000 2.9544 20101127 60000 2.6050 20101127 180000 0.6967 20101128 60000 0.3148 20101128 180000 1.2719 20101129 60000 2.6433 20101129 180000 3.3790 20101130 60000 3.6562 20101130 180000 4.2415 20101201 60000 4.8202 20101201 180000 5.7844 20101202 60000 5.9440 20101202 180000 3.1710 20101203 60000 0.8744 20101203 180000 2.2526 20101204 60000 4.1223 20101204 180000 4.8242 20101205 60000 3.4875 20101205 180000 1.5147 20101206 60000 -1.1439 20101206 180000 -3.3091 20101207 60000 -4.0194 20101207 180000 -3.0272 20101208 60000 -2.2110 20101208 180000 -3.1536 20101209 60000 -3.4200 20101209 180000 -2.1509 20101210 60000 -0.2675 20101210 180000 -0.8114 20101211 60000 -1.8879 20101211 180000 -1.3710 20101212 60000 0.5809 20101212 180000 2.1709 20101213 60000 0.6400 20101213 180000 -1.8984 20101214 60000 -3.5926 20101214 180000 -3.9035 20101215 60000 -3.8020 20101215 180000 -4.1653 20101216 60000 -4.3728 20101216 180000 -4.6018 20101217 60000 -4.2585 20101217 180000 -3.4648 20101218 60000 -1.7344 20101218 180000 -0.5044 20101219 60000 -0.2994 20101219 180000 -0.8615 20101220 60000 -0.6600 20101220 180000 0.5618 20101221 60000 1.2629 20101221 180000 0.9313 20101222 60000 0.7380 20101222 180000 1.1370 20101223 60000 0.7633 20101223 180000 -0.3919 20101224 60000 -2.0576 20101224 180000 -3.6251 20101225 60000 -4.4589 20101225 180000 -4.9723 20101226 60000 -6.1877 20101226 180000 -7.0727 20101227 60000 -5.9769 20101227 180000 -4.7889 20101228 60000 -7.1296 20101228 180000 -8.4867 20101229 60000 -5.9098 20101229 180000 -3.6050 20101230 60000 -6.1556 20101230 180000 -9.5326 20101231 60000 -10.0055 20101231 180000 -8.4057 20110101 60000 -7.1217 20110101 180000 -6.4853 20110102 60000 -6.0105 20110102 180000 -6.3048 20110103 60000 -6.9894 20110103 180000 -8.0503 20110104 60000 -8.2550 20110104 180000 -6.7546 20110105 60000 -5.3385 20110105 180000 -5.2494 20110106 60000 -6.5376 20110106 180000 -6.6086 20110107 60000 -5.8284 20110107 180000 -3.7618 20110108 60000 -1.8776 20110108 180000 -2.4152 20110109 60000 -4.9196 20110109 180000 -6.3488 20110110 60000 -5.9280 20110110 180000 -4.6495 20110111 60000 -5.1924 20110111 180000 -7.3869 20110112 60000 -8.1928 20110112 180000 -7.2507 20110113 60000 -6.1477 20110113 180000 -5.4162 20110114 60000 -4.9557 20110114 180000 -5.7448 20110115 60000 -7.7363 20110115 180000 -9.7590 20110116 60000 -9.9884 20110116 180000 -9.0677 20110117 60000 -7.5171 20110117 180000 -6.4324 20110118 60000 -6.7126 20110118 180000 -7.3190 20110119 60000 -7.0757 20110119 180000 -6.2099 20110120 60000 -5.5762 20110120 180000 -5.1636 20110121 60000 -4.1973 20110121 180000 -3.6755 20110122 60000 -3.0279 20110122 180000 -2.6440 20110123 60000 -3.0374 20110123 180000 -5.0085 20110124 60000 -6.1128 20110124 180000 -5.3572 20110125 60000 -3.0722 20110125 180000 -2.2881 20110126 60000 -2.7307 20110126 180000 -3.7007 20110127 60000 -4.4480 20110127 180000 -4.6533 20110128 60000 -5.0925 20110128 180000 -5.8818 20110129 60000 -6.9748 20110129 180000 -8.0167 20110130 60000 -8.3663 20110130 180000 -8.6497 20110131 60000 -8.4799 20110131 180000 -8.1825 20110201 60000 -7.7335 20110201 180000 -7.6167 20110202 60000 -7.4071 20110202 180000 -6.4921 20110203 60000 -4.7277 20110203 180000 -3.5582 20110204 60000 -2.9784 20110204 180000 -2.6184 20110205 60000 -2.1573 20110205 180000 -1.8715 20110206 60000 -1.6524 20110206 180000 -1.8621 20110207 60000 -2.0786 20110207 180000 -1.6718 20110208 60000 -1.9914 20110208 180000 -3.2526 20110209 60000 -3.4437 20110209 180000 -2.9168 20110210 60000 -3.2562 20110210 180000 -4.1858 20110211 60000 -5.8833 20110211 180000 -8.2006 20110212 60000 -9.2548 20110212 180000 -8.3048 20110213 60000 -6.3346 20110213 180000 -6.1091 20110214 60000 -7.8040 20110214 180000 -8.2241 20110215 60000 -6.6978 20110215 180000 -4.8775 20110216 60000 -4.4288 20110216 180000 -5.0160 20110217 60000 -6.7961 20110217 180000 -6.8838 20110218 60000 -5.2285 20110218 180000 -3.4969 20110219 60000 -2.9219 20110219 180000 -3.2067 20110220 60000 -4.0958 20110220 180000 -3.8043 20110221 60000 -3.7013 20110221 180000 -4.1518 20110222 60000 -4.0805 20110222 180000 -4.0958 20110223 60000 -4.0407 20110223 180000 -3.0855 20110224 60000 -2.6893 20110224 180000 -2.8454 20110225 60000 -2.3683 20110225 180000 -0.6819 20110226 60000 0.6745 20110226 180000 1.5468 20110227 60000 0.3453 20110227 180000 -1.2269 20110228 60000 -2.1028 20110228 180000 -2.2849 20110301 60000 -3.3504 20110301 180000 -4.6701 20110302 60000 -4.9009 20110302 180000 -4.7201 20110303 60000 -5.8551 20110303 180000 -7.1014 20110304 60000 -8.0666 20110304 180000 -7.4584 20110305 60000 -6.0693 20110305 180000 -4.9418 20110306 60000 -5.3231 20110306 180000 -6.7205 20110307 60000 -7.7881 20110307 180000 -7.7893 20110308 60000 -6.4225 20110308 180000 -5.8682 20110309 60000 -6.3775 20110309 180000 -6.4866 20110310 60000 -5.9817 20110310 180000 -5.2319 20110311 60000 -4.2610 20110311 180000 -2.9538 20110312 60000 -2.5672 20110312 180000 -2.7330 20110313 60000 -2.2262 20110313 180000 -1.8078 20110314 60000 -2.4988 20110314 180000 -3.7479 20110315 60000 -5.1320 20110315 180000 -5.7670 20110316 60000 -4.8409 20110316 180000 -4.6904 20110317 60000 -4.7092 20110317 180000 -4.7044 20110318 60000 -4.6036 20110318 180000 -5.0208 20110319 60000 -4.8512 20110319 180000 -4.6853 20110320 60000 -4.8620 20110320 180000 -4.9845 20110321 60000 -4.3981 20110321 180000 -4.5834 20110322 60000 -4.7963 20110322 180000 -4.7502 20110323 60000 -4.4938 20110323 180000 -4.6418 20110324 60000 -4.7701 20110324 180000 -6.0136 20110325 60000 -7.2231 20110325 180000 -6.7207 20110326 60000 -5.5765 20110326 180000 -4.4702 20110327 60000 -4.0593 20110327 180000 -4.3310 20110328 60000 -4.5023 20110328 180000 -4.2502 20110329 60000 -4.0175 20110329 180000 -3.6395 20110330 60000 -2.8529 20110330 180000 -2.3252 20110331 60000 -1.7928 20110331 180000 -1.4397 20110401 60000 -2.1503 20110401 180000 -2.5513 20110402 60000 -2.5032 20110402 180000 -2.8957 20110403 60000 -2.9642 20110403 180000 -1.9989 20110404 60000 -1.4891 20110404 180000 -2.2058 20110405 60000 -2.3629 20110405 180000 -2.5473 20110406 60000 -2.9272 20110406 180000 -3.3463 20110407 60000 -3.9619 20110407 180000 -3.4732 20110408 60000 -2.5046 20110408 180000 -1.6865 20110409 60000 -0.9942 20110409 180000 -1.0305 20110410 60000 -1.6637 20110410 180000 -2.0897 20110411 60000 -3.0981 20110411 180000 -3.0050 20110412 60000 -2.4072 20110412 180000 -2.4871 20110413 60000 -3.1610 20110413 180000 -3.0590 20110414 60000 -2.7710 20110414 180000 -2.4327 20110415 60000 -2.6043 20110415 180000 -2.9151 20110416 60000 -2.7680 20110416 180000 -2.0896 20110417 60000 -1.4301 20110417 180000 -2.0755 20110418 60000 -4.0462 20110418 180000 -5.8500 20110419 60000 -6.2492 20110419 180000 -4.6612 20110420 60000 -3.3639 20110420 180000 -2.7063 20110421 60000 -2.7819 20110421 180000 -3.0677 20110422 60000 -4.0036 20110422 180000 -4.4923 20110423 60000 -4.0869 20110423 180000 -3.2407 20110424 60000 -2.7091 20110424 180000 -2.6469 20110425 60000 -2.0711 20110425 180000 -1.0462 20110426 60000 -1.7473 20110426 180000 -2.4418 20110427 60000 -2.8940 20110427 180000 -3.1846 20110428 60000 -2.8716 20110428 180000 -1.0662 20110429 60000 0.5431 20110429 180000 1.0314 20110430 60000 0.5795 20110430 180000 -0.1390 20110501 60000 -0.6861 20110501 180000 -0.1450 20110502 60000 0.6965 20110502 180000 0.9268 20110503 60000 0.8648 20110503 180000 0.8653 20110504 60000 0.6697 20110504 180000 0.3311 20110505 60000 -0.1087 20110505 180000 -0.4578 20110506 60000 -0.7532 20110506 180000 -1.3310 20110507 60000 -1.6323 20110507 180000 -1.8064 20110508 60000 -0.8633 20110508 180000 0.1054 20110509 60000 0.7303 20110509 180000 0.4735 20110510 60000 -0.1541 20110510 180000 -0.9582 20110511 60000 -0.6275 20110511 180000 -1.0358 20110512 60000 -2.0262 20110512 180000 -2.3594 20110513 60000 -1.5216 20110513 180000 -1.1742 20110514 60000 -1.2785 20110514 180000 -1.1954 20110515 60000 -1.1032 20110515 180000 -1.3426 20110516 60000 -0.9720 20110516 180000 -0.5630 20110517 60000 -0.7854 20110517 180000 -0.8388 20110518 60000 0.6744 20110518 180000 1.6548 20110519 60000 1.0853 20110519 180000 0.6606 20110520 60000 0.3600 20110520 180000 0.0743 20110521 60000 0.5921 20110521 180000 0.5113 20110522 60000 0.6743 20110522 180000 1.2037 20110523 60000 1.4345 20110523 180000 0.8861 20110524 60000 -0.0672 20110524 180000 -1.1014 20110525 60000 -1.5986 20110525 180000 -1.3955 20110526 60000 -1.7165 20110526 180000 -2.0158 20110527 60000 -1.9003 20110527 180000 -1.4002 20110528 60000 -0.8015 20110528 180000 -0.6532 20110529 60000 -1.5034 20110529 180000 -2.7122 20110530 60000 -3.8313 20110530 180000 -3.8496 20110531 60000 -3.6823 20110531 180000 -3.7162 20110601 60000 -3.7603 20110601 180000 -2.7814 20110602 60000 -2.0503 20110602 180000 -1.1241 20110603 60000 -0.1187 20110603 180000 0.5953 20110604 60000 0.4921 20110604 180000 0.8594 20110605 60000 1.1560 20110605 180000 1.0441 20110606 60000 1.3260 20110606 180000 1.3809 20110607 60000 1.1166 20110607 180000 1.0965 20110608 60000 1.0906 20110608 180000 1.2404 20110609 60000 1.1247 20110609 180000 0.7892 20110610 60000 0.3563 20110610 180000 0.0741 20110611 60000 -0.2492 20110611 180000 0.2905 20110612 60000 1.0055 20110612 180000 1.5026 20110613 60000 1.1117 20110613 180000 0.7520 20110614 60000 1.1725 20110614 180000 1.4687 20110615 60000 1.5264 20110615 180000 1.3898 20110616 60000 1.0196 20110616 180000 0.5803 20110617 60000 0.7843 20110617 180000 1.5983 20110618 60000 1.5246 20110618 180000 1.1811 20110619 60000 1.2627 20110619 180000 1.8404 20110620 60000 2.5395 20110620 180000 3.1959 20110621 60000 3.1375 20110621 180000 3.0255 20110622 60000 2.4572 20110622 180000 2.3818 20110623 60000 2.9871 20110623 180000 3.8237 20110624 60000 4.4149 20110624 180000 4.7421 20110625 60000 5.8004 20110625 180000 6.8477 20110626 60000 6.9774 20110626 180000 6.3439 20110627 60000 7.1099 20110627 180000 8.0535 20110628 60000 8.6558 20110628 180000 8.9904 20110629 60000 8.7406 20110629 180000 7.5969 20110630 60000 6.6695 20110630 180000 6.0378 20110701 60000 4.8686 20110701 180000 3.5187 20110702 60000 3.0535 20110702 180000 2.7144 20110703 60000 2.5500 20110703 180000 2.8891 20110704 60000 3.2775 20110704 180000 2.8380 20110705 60000 3.1118 20110705 180000 3.3852 20110706 60000 2.5833 20110706 180000 1.7923 20110707 60000 2.2361 20110707 180000 3.1231 20110708 60000 3.7268 20110708 180000 3.8865 20110709 60000 4.1277 20110709 180000 4.1803 20110710 60000 3.8834 20110710 180000 4.4077 20110711 60000 4.7298 20110711 180000 4.5768 20110712 60000 4.5206 20110712 180000 4.4837 20110713 60000 4.2664 20110713 180000 4.4026 20110714 60000 4.6637 20110714 180000 5.0367 20110715 60000 4.8087 20110715 180000 4.2028 20110716 60000 3.7562 20110716 180000 3.4000 20110717 60000 3.3036 20110717 180000 3.3933 20110718 60000 3.4907 20110718 180000 2.5856 20110719 60000 0.7345 20110719 180000 -1.4900 20110720 60000 -3.5079 20110720 180000 -5.2970 20110721 60000 -6.2248 20110721 180000 -6.1647 20110722 60000 -5.2974 20110722 180000 -4.4987 20110723 60000 -3.5451 20110723 180000 -2.5491 20110724 60000 -0.9525 20110724 180000 0.7521 20110725 60000 2.2014 20110725 180000 3.7048 20110726 60000 4.5726 20110726 180000 5.2174 20110727 60000 5.4216 20110727 180000 5.9017 20110728 60000 6.0828 20110728 180000 6.2822 20110729 60000 6.1226 20110729 180000 6.6982 20110730 60000 6.9013 20110730 180000 6.6123 20110731 60000 6.3002 20110731 180000 5.9838 20110801 60000 5.9761 20110801 180000 6.4716 20110802 60000 6.6615 20110802 180000 6.5288 20110803 60000 7.1190 20110803 180000 7.3245 20110804 60000 7.5395 20110804 180000 7.4175 20110805 60000 7.5673 20110805 180000 7.9002 20110806 60000 9.6621 20110806 180000 12.4469 20110807 60000 13.3721 20110807 180000 12.4024 20110808 60000 11.5285 20110808 180000 12.4139 20110809 60000 13.0284 20110809 180000 13.0913 20110810 60000 12.3902 20110810 180000 11.5219 20110811 60000 10.3878 20110811 180000 9.8232 20110812 60000 9.6130 20110812 180000 9.2093 20110813 60000 8.6166 20110813 180000 8.3819 20110814 60000 7.9485 20110814 180000 7.5732 20110815 60000 7.1346 20110815 180000 7.5047 20110816 60000 7.6399 20110816 180000 7.6068 20110817 60000 7.3903 20110817 180000 7.2685 20110818 60000 7.4251 20110818 180000 7.7435 20110819 60000 7.6936 20110819 180000 7.6949 20110820 60000 7.3688 20110820 180000 6.7743 20110821 60000 6.3162 20110821 180000 6.3297 20110822 60000 6.4326 20110822 180000 6.9118 20110823 60000 7.1159 20110823 180000 6.8115 20110824 60000 6.4658 20110824 180000 6.5483 20110825 60000 6.6961 20110825 180000 6.2654 20110826 60000 6.2852 20110826 180000 6.5220 20110827 60000 6.3290 20110827 180000 6.7982 20110828 60000 7.3380 20110828 180000 7.2756 20110829 60000 6.9837 20110829 180000 7.0406 20110830 60000 6.9532 20110830 180000 6.7728 20110831 60000 6.2944 20110831 180000 5.8737 20110901 60000 5.3277 20110901 180000 5.1726 20110902 60000 4.6217 20110902 180000 3.1525 20110903 60000 1.4752 20110903 180000 0.8092 20110904 60000 -0.3665 20110904 180000 -1.7951 20110905 60000 -2.3724 20110905 180000 -2.1100 20110906 60000 -1.4628 20110906 180000 -0.2203 20110907 60000 1.0212 20110907 180000 1.6009 20110908 60000 1.8801 20110908 180000 2.5264 20110909 60000 3.1650 20110909 180000 3.9248 20110910 60000 4.4976 20110910 180000 5.3576 20110911 60000 5.7880 20110911 180000 5.8513 20110912 60000 6.1268 20110912 180000 6.6171 20110913 60000 6.8528 20110913 180000 7.1807 20110914 60000 7.6899 20110914 180000 7.3638 20110915 60000 7.3135 20110915 180000 7.3079 20110916 60000 7.2819 20110916 180000 6.5630 20110917 60000 5.7771 20110917 180000 4.6861 20110918 60000 3.2424 20110918 180000 3.0216 20110919 60000 3.7954 20110919 180000 3.2353 20110920 60000 1.1434 20110920 180000 -1.6188 20110921 60000 -4.1455 20110921 180000 -5.3883 20110922 60000 -5.1315 20110922 180000 -4.8315 20110923 60000 -4.3379 20110923 180000 -3.3865 20110924 60000 -1.8231 20110924 180000 -0.6639 20110925 60000 0.3265 20110925 180000 1.3379 20110926 60000 2.5984 20110926 180000 3.5022 20110927 60000 4.0532 20110927 180000 4.6061 20110928 60000 5.1702 20110928 180000 5.6750 20110929 60000 5.5900 20110929 180000 4.7578 20110930 60000 4.7260 20110930 180000 5.5680 20111001 60000 6.1174 20111001 180000 5.8269 20111002 60000 4.8935 20111002 180000 4.2596 20111003 60000 3.4926 20111003 180000 3.1500 20111004 60000 3.5248 20111004 180000 3.2057 20111005 60000 2.3127 20111005 180000 2.2234 20111006 60000 2.6611 20111006 180000 2.7735 20111007 60000 2.6635 20111007 180000 2.6645 20111008 60000 2.7912 20111008 180000 3.4727 20111009 60000 3.8145 20111009 180000 4.4010 20111010 60000 5.2027 20111010 180000 5.5871 20111011 60000 5.5744 20111011 180000 5.6999 20111012 60000 5.8701 20111012 180000 5.5686 20111013 60000 5.7000 20111013 180000 5.5858 20111014 60000 4.7863 20111014 180000 4.7176 20111015 60000 4.6737 20111015 180000 3.8775 20111016 60000 3.4564 20111016 180000 3.8351 20111017 60000 4.2505 20111017 180000 3.6964 20111018 60000 3.1877 20111018 180000 2.8718 20111019 60000 2.6421 20111019 180000 2.6102 20111020 60000 2.9973 20111020 180000 3.4947 20111021 60000 2.9831 20111021 180000 1.8945 20111022 60000 1.2739 20111022 180000 1.1759 20111023 60000 1.7734 20111023 180000 2.1707 20111024 60000 2.2180 20111024 180000 1.0088 20111025 60000 0.0373 20111025 180000 0.7090 20111026 60000 1.5135 20111026 180000 1.7127 20111027 60000 1.8464 20111027 180000 1.1743 20111028 60000 0.6634 20111028 180000 1.1731 20111029 60000 1.6075 20111029 180000 1.7296 20111030 60000 2.3139 20111030 180000 3.1830 20111031 60000 3.9586 20111031 180000 4.7210 20111101 60000 4.7642 20111101 180000 3.9885 20111102 60000 3.0631 20111102 180000 3.1467 20111103 60000 3.8329 20111103 180000 4.7344 20111104 60000 6.3931 20111104 180000 6.6435 20111105 60000 5.5424 20111105 180000 4.7877 20111106 60000 4.8155 20111106 180000 4.5503 20111107 60000 4.2772 20111107 180000 4.2394 20111108 60000 4.1670 20111108 180000 3.7742 20111109 60000 3.6879 20111109 180000 4.2133 20111110 60000 4.9718 20111110 180000 4.6700 20111111 60000 2.9329 20111111 180000 1.6725 20111112 60000 1.9244 20111112 180000 3.4480 20111113 60000 4.0569 20111113 180000 3.3219 20111114 60000 2.6146 20111114 180000 2.8145 20111115 60000 3.2352 20111115 180000 4.5358 20111116 60000 4.6747 20111116 180000 4.2324 20111117 60000 4.2049 20111117 180000 5.3540 20111118 60000 6.0083 20111118 180000 6.8525 20111119 60000 5.0909 20111119 180000 2.6851 20111120 60000 2.5440 20111120 180000 3.1339 20111121 60000 3.5086 20111121 180000 3.4142 20111122 60000 2.3867 20111122 180000 0.9422 20111123 60000 -1.6686 20111123 180000 -2.3555 20111124 60000 -1.2222 20111124 180000 0.8140 20111125 60000 1.5880 20111125 180000 2.1598 20111126 60000 1.9982 20111126 180000 1.7834 20111127 60000 1.5702 20111127 180000 2.3071 20111128 60000 2.8273 20111128 180000 3.7619 20111129 60000 4.6253 20111129 180000 4.7387 20111130 60000 2.8936 20111130 180000 1.0706 20111201 60000 0.7136 20111201 180000 1.3891 20111202 60000 1.5203 20111202 180000 -0.0264 20111203 60000 -2.3201 20111203 180000 -2.9408 20111204 60000 -1.3777 20111204 180000 -0.3144 20111205 60000 -0.1748 20111205 180000 0.2521 20111206 60000 0.5887 20111206 180000 1.0497 20111207 60000 1.2617 20111207 180000 0.7664 20111208 60000 -1.7009 20111208 180000 -4.0539 20111209 60000 -5.4141 20111209 180000 -5.0994 20111210 60000 -4.2115 20111210 180000 -3.4908 20111211 60000 -2.7215 20111211 180000 -2.1340 20111212 60000 -1.7227 20111212 180000 -1.1487 20111213 60000 -0.6507 20111213 180000 -0.7164 20111214 60000 -0.4439 20111214 180000 0.0504 20111215 60000 -0.7703 20111215 180000 -2.5039 20111216 60000 -3.4444 20111216 180000 -3.2465 20111217 60000 -2.8085 20111217 180000 -2.2507 20111218 60000 -1.8097 20111218 180000 -1.3201 20111219 60000 -1.4005 20111219 180000 -0.8594 20111220 60000 -0.2643 20111220 180000 0.0682 20111221 60000 0.5756 20111221 180000 -0.1048 20111222 60000 -1.5853 20111222 180000 -1.8621 20111223 60000 -1.4179 20111223 180000 -1.2515 20111224 60000 -2.2318 20111224 180000 -3.7367 20111225 60000 -3.2736 20111225 180000 -2.5654 20111226 60000 -2.7196 20111226 180000 -2.9623 20111227 60000 -2.7521 20111227 180000 -2.3489 20111228 60000 -1.7955 20111228 180000 -1.1449 20111229 60000 -1.6241 20111229 180000 -1.8559 20111230 60000 -1.3932 20111230 180000 -0.6229 20111231 60000 0.6599 20111231 180000 0.4628 20120101 60000 -1.0209 20120101 180000 -2.4011 20120102 60000 -1.8351 20120102 180000 -1.5187 20120103 60000 -2.1473 20120103 180000 -4.6977 20120104 60000 -5.9203 20120104 180000 -4.6701 20120105 60000 -2.0678 20120105 180000 -1.1777 20120106 60000 -1.0769 20120106 180000 -1.2420 20120107 60000 -0.6227 20120107 180000 0.1150 20120108 60000 0.1230 20120108 180000 -0.1207 20120109 60000 -0.0083 20120109 180000 0.3145 20120110 60000 0.9701 20120110 180000 1.1126 20120111 60000 -0.2866 20120111 180000 -1.3692 20120112 60000 -0.7458 20120112 180000 -0.5322 20120113 60000 -1.0817 20120113 180000 -1.6468 20120114 60000 -1.7101 20120114 180000 -1.3761 20120115 60000 -0.7192 20120115 180000 -0.4787 20120116 60000 -0.7755 20120116 180000 -0.8251 20120117 60000 -0.4089 20120117 180000 0.0823 20120118 60000 0.5728 20120118 180000 0.7886 20120119 60000 -0.2119 20120119 180000 -1.8840 20120120 60000 -2.6916 20120120 180000 -2.6552 20120121 60000 -2.7400 20120121 180000 -3.7581 20120122 60000 -4.6286 20120122 180000 -4.3158 20120123 60000 -4.0173 20120123 180000 -3.9968 20120124 60000 -4.6747 20120124 180000 -6.0622 20120125 60000 -7.2336 20120125 180000 -5.9634 20120126 60000 -3.1711 20120126 180000 -1.6678 20120127 60000 -0.8592 20120127 180000 -0.8395 20120128 60000 -1.1143 20120128 180000 -0.7202 20120129 60000 -1.1376 20120129 180000 -1.6128 20120130 60000 -1.4939 20120130 180000 -0.7278 20120131 60000 0.3470 20120131 180000 0.1236 20120201 60000 -2.1942 20120201 180000 -4.5412 20120202 60000 -5.2336 20120202 180000 -4.7333 20120203 60000 -4.1553 20120203 180000 -3.7493 20120204 60000 -3.7052 20120204 180000 -2.9458 20120205 60000 -1.9150 20120205 180000 -1.9552 20120206 60000 -1.5497 20120206 180000 -3.5012 20120207 60000 -6.4683 20120207 180000 -7.5497 20120208 60000 -6.9641 20120208 180000 -6.1833 20120209 60000 -4.8614 20120209 180000 -4.4523 20120210 60000 -5.4152 20120210 180000 -5.7785 20120211 60000 -5.0482 20120211 180000 -4.0287 20120212 60000 -3.0444 20120212 180000 -2.2329 20120213 60000 -2.1978 20120213 180000 -2.3710 20120214 60000 -2.5975 20120214 180000 -2.6722 20120215 60000 -3.5155 20120215 180000 -3.2244 20120216 60000 -2.6508 20120216 180000 -3.0370 20120217 60000 -4.7736 20120217 180000 -6.6177 20120218 60000 -7.3598 20120218 180000 -7.1201 20120219 60000 -6.4842 20120219 180000 -5.5079 20120220 60000 -4.9841 20120220 180000 -4.1735 20120221 60000 -3.0931 20120221 180000 -1.7182 20120222 60000 -0.5652 20120222 180000 -0.4443 20120223 60000 -1.0225 20120223 180000 -1.1467 20120224 60000 -0.5998 20120224 180000 -1.1251 20120225 60000 -2.8383 20120225 180000 -3.8094 20120226 60000 -3.2193 20120226 180000 -1.9464 20120227 60000 -0.3813 20120227 180000 0.2980 20120228 60000 -0.2976 20120228 180000 -0.9854 20120229 60000 -0.7768 20120229 180000 -0.5620 20120301 60000 -0.8527 20120301 180000 -2.0002 20120302 60000 -2.2497 20120302 180000 -1.6621 20120303 60000 -0.7757 20120303 180000 0.0613 20120304 60000 0.0876 20120304 180000 -0.4537 20120305 60000 -0.9909 20120305 180000 -0.9336 20120306 60000 -1.0399 20120306 180000 -0.5597 20120307 60000 1.0505 20120307 180000 1.9762 20120308 60000 1.8491 20120308 180000 0.6582 20120309 60000 -0.7382 20120309 180000 -0.6473 20120310 60000 -0.0725 20120310 180000 -0.3862 20120311 60000 -1.9088 20120311 180000 -3.5263 20120312 60000 -3.3507 20120312 180000 -2.0522 20120313 60000 -1.1371 20120313 180000 -0.8862 20120314 60000 -0.9761 20120314 180000 -1.0911 20120315 60000 -0.1730 20120315 180000 1.1673 20120316 60000 1.6547 20120316 180000 1.4008 20120317 60000 1.8981 20120317 180000 2.6582 20120318 60000 2.5269 20120318 180000 2.2034 20120319 60000 2.0645 20120319 180000 1.9725 20120320 60000 1.4508 20120320 180000 1.3336 20120321 60000 1.9455 20120321 180000 1.9889 20120322 60000 2.3369 20120322 180000 1.8057 20120323 60000 -0.7356 20120323 180000 -3.6352 20120324 60000 -4.1650 20120324 180000 -3.7212 20120325 60000 -3.0919 20120325 180000 -3.5907 20120326 60000 -4.3885 20120326 180000 -4.1962 20120327 60000 -3.0227 20120327 180000 -2.2151 20120328 60000 -2.5018 20120328 180000 -2.1970 20120329 60000 -1.0466 20120329 180000 0.0570 20120330 60000 0.2362 20120330 180000 -0.5672 20120331 60000 -0.9410 20120331 180000 -0.6189 20120401 60000 1.4200 20120401 180000 3.1596 20120402 60000 3.9239 20120402 180000 1.9373 20120403 60000 -2.9145 20120403 180000 -3.5929 20120404 60000 -0.1982 20120404 180000 3.8415 20120405 60000 3.8636 20120405 180000 2.2115 20120406 60000 0.7633 20120406 180000 -0.5672 20120407 60000 -0.9739 20120407 180000 -1.3342 20120408 60000 -1.4731 20120408 180000 -1.1673 20120409 60000 -0.2756 20120409 180000 0.6238 20120410 60000 0.5877 20120410 180000 -0.5197 20120411 60000 -2.1934 20120411 180000 -2.7737 20120412 60000 -2.0539 20120412 180000 -0.5532 20120413 60000 -0.3069 20120413 180000 -0.5415 20120414 60000 -0.6770 20120414 180000 -0.5929 20120415 60000 -0.8049 20120415 180000 -1.0782 20120416 60000 -1.2987 20120416 180000 -1.0351 20120417 60000 -0.6940 20120417 180000 -0.2616 20120418 60000 0.3872 20120418 180000 1.0976 20120419 60000 1.7317 20120419 180000 1.8615 20120420 60000 1.6785 20120420 180000 2.4228 20120421 60000 3.3555 20120421 180000 2.5267 20120422 60000 1.7387 20120422 180000 1.9939 20120423 60000 3.1766 20120423 180000 4.3077 20120424 60000 4.9946 20120424 180000 5.1842 20120425 60000 2.8059 20120425 180000 -0.6150 20120426 60000 -0.9252 20120426 180000 0.4920 20120427 60000 1.8542 20120427 180000 2.1557 20120428 60000 1.4696 20120428 180000 0.3443 20120429 60000 0.7255 20120429 180000 1.5362 20120430 60000 1.4966 20120430 180000 1.3847 20120501 60000 1.5536 20120501 180000 1.5410 20120502 60000 1.4964 20120502 180000 1.0664 20120503 60000 0.3259 20120503 180000 -1.0231 20120504 60000 -1.3597 20120504 180000 -1.2711 20120505 60000 -0.9361 20120505 180000 -1.0264 20120506 60000 -0.8896 20120506 180000 -1.1730 20120507 60000 -1.1613 20120507 180000 -1.2968 20120508 60000 -1.1939 20120508 180000 -0.9212 20120509 60000 0.3576 20120509 180000 1.4403 20120510 60000 2.0946 20120510 180000 1.6980 20120511 60000 1.6082 20120511 180000 1.5402 20120512 60000 1.3853 20120512 180000 0.7369 20120513 60000 0.2187 20120513 180000 0.2346 20120514 60000 0.0519 20120514 180000 -0.6046 20120515 60000 -1.1352 20120515 180000 -1.3998 20120516 60000 -1.1992 20120516 180000 -0.9597 20120517 60000 -1.6240 20120517 180000 -1.5392 20120518 60000 -0.3569 20120518 180000 0.9336 20120519 60000 1.7355 20120519 180000 2.2420 20120520 60000 2.5279 20120520 180000 2.2067 20120521 60000 1.5148 20120521 180000 1.4722 20120522 60000 1.5688 20120522 180000 2.2102 20120523 60000 2.3100 20120523 180000 2.0485 20120524 60000 1.7761 20120524 180000 1.6414 20120525 60000 1.2905 20120525 180000 1.4877 20120526 60000 1.8496 20120526 180000 2.5487 20120527 60000 2.9183 20120527 180000 3.1334 20120528 60000 3.2771 20120528 180000 3.2320 20120529 60000 3.3959 20120529 180000 4.7004 20120530 60000 5.5834 20120530 180000 5.5036 20120531 60000 5.0057 20120531 180000 4.3360 20120601 60000 3.3204 20120601 180000 2.9219 20120602 60000 2.9909 20120602 180000 3.1428 20120603 60000 3.1576 20120603 180000 3.2530 20120604 60000 3.6418 20120604 180000 3.5514 20120605 60000 2.8315 20120605 180000 2.3261 20120606 60000 1.5110 20120606 180000 0.9440 20120607 60000 1.1369 20120607 180000 1.5553 20120608 60000 1.5607 20120608 180000 1.7405 20120609 60000 2.1504 20120609 180000 2.1668 20120610 60000 1.9087 20120610 180000 1.2852 20120611 60000 1.4378 20120611 180000 1.6117 20120612 60000 1.4748 20120612 180000 2.0468 20120613 60000 2.9148 20120613 180000 3.5460 20120614 60000 3.8408 20120614 180000 4.1519 20120615 60000 3.9309 20120615 180000 3.4037 20120616 60000 2.8343 20120616 180000 2.7112 20120617 60000 3.3203 20120617 180000 4.4772 20120618 60000 5.2969 20120618 180000 4.6816 20120619 60000 3.4524 20120619 180000 2.4807 20120620 60000 2.1672 20120620 180000 2.1080 20120621 60000 2.5836 20120621 180000 2.5967 20120622 60000 2.4316 20120622 180000 1.9258 20120623 60000 1.9768 20120623 180000 2.0729 20120624 60000 1.9201 20120624 180000 1.7805 20120625 60000 1.9335 20120625 180000 1.7018 20120626 60000 1.8618 20120626 180000 1.3996 20120627 60000 0.6688 20120627 180000 0.9962 20120628 60000 1.7715 20120628 180000 2.0510 20120629 60000 2.7749 20120629 180000 3.3049 20120630 60000 3.2905 20120630 180000 2.8971 20120701 60000 2.8602 20120701 180000 3.0859 20120702 60000 3.2819 20120702 180000 3.5327 20120703 60000 3.8184 20120703 180000 4.7100 20120704 60000 5.6781 20120704 180000 6.6238 20120705 60000 6.5839 20120705 180000 6.3793 20120706 60000 5.1225 20120706 180000 4.1641 20120707 60000 4.0529 20120707 180000 4.5267 20120708 60000 5.2236 20120708 180000 5.5426 20120709 60000 5.7012 20120709 180000 5.8697 20120710 60000 5.6168 20120710 180000 4.6639 20120711 60000 3.7851 20120711 180000 3.4419 20120712 60000 4.1416 20120712 180000 4.5918 20120713 60000 5.0662 20120713 180000 5.6409 20120714 60000 5.5079 20120714 180000 5.5052 20120715 60000 5.3432 20120715 180000 5.8758 20120716 60000 6.2324 20120716 180000 6.6688 20120717 60000 6.6201 20120717 180000 7.0152 20120718 60000 7.4850 20120718 180000 7.3284 20120719 60000 7.3595 20120719 180000 7.7627 20120720 60000 7.8591 20120720 180000 8.0840 20120721 60000 8.5649 20120721 180000 8.5104 20120722 60000 8.1307 20120722 180000 7.7419 20120723 60000 7.4418 20120723 180000 7.6082 20120724 60000 7.1410 20120724 180000 6.5281 20120725 60000 6.0857 20120725 180000 5.5219 20120726 60000 5.0261 20120726 180000 5.0493 20120727 60000 5.1618 20120727 180000 5.4966 20120728 60000 5.6442 20120728 180000 5.3571 20120729 60000 5.4768 20120729 180000 5.6998 20120730 60000 5.5594 20120730 180000 5.1946 20120731 60000 5.4372 20120731 180000 5.7564 20120801 60000 5.5748 20120801 180000 6.6950 20120802 60000 8.2721 20120802 180000 9.8301 20120803 60000 10.5177 20120803 180000 10.5961 20120804 60000 9.4415 20120804 180000 8.0956 20120805 60000 7.8508 20120805 180000 8.5712 20120806 60000 8.8504 20120806 180000 8.9108 20120807 60000 8.4003 20120807 180000 8.4259 20120808 60000 8.6905 20120808 180000 8.4581 20120809 60000 7.1084 20120809 180000 6.3061 20120810 60000 6.3166 20120810 180000 6.6677 20120811 60000 6.7996 20120811 180000 6.7340 20120812 60000 6.6893 20120812 180000 6.4531 20120813 60000 6.6088 20120813 180000 7.1556 20120814 60000 7.4404 20120814 180000 8.1536 20120815 60000 8.9654 20120815 180000 9.1660 20120816 60000 8.7058 20120816 180000 8.2658 20120817 60000 8.3093 20120817 180000 8.2369 20120818 60000 7.6957 20120818 180000 7.5250 20120819 60000 7.1248 20120819 180000 7.0344 20120820 60000 6.9085 20120820 180000 6.8415 20120821 60000 6.8365 20120821 180000 6.6900 20120822 60000 6.6955 20120822 180000 7.2359 20120823 60000 8.3290 20120823 180000 9.1171 20120824 60000 9.5819 20120824 180000 9.7464 20120825 60000 9.6376 20120825 180000 9.7922 20120826 60000 10.7173 20120826 180000 13.1944 20120827 60000 16.1756 20120827 180000 17.2750 20120828 60000 16.4848 20120828 180000 15.9702 20120829 60000 18.0350 20120829 180000 20.4829 20120830 60000 20.9096 20120830 180000 19.7587 20120831 60000 18.5966 20120831 180000 17.3867 20120901 60000 16.9253 20120901 180000 16.2709 20120902 60000 15.1481 20120902 180000 13.7689 20120903 60000 12.7524 20120903 180000 12.1542 20120904 60000 11.1101 20120904 180000 9.5695 20120905 60000 8.8719 20120905 180000 8.9381 20120906 60000 8.7897 20120906 180000 8.9420 20120907 60000 9.3288 20120907 180000 9.1402 20120908 60000 8.6250 20120908 180000 8.4216 20120909 60000 7.7234 20120909 180000 6.9400 20120910 60000 6.8665 20120910 180000 7.4414 20120911 60000 8.9000 20120911 180000 9.5364 20120912 60000 9.1621 20120912 180000 8.4170 20120913 60000 7.4194 20120913 180000 6.9083 20120914 60000 7.0774 20120914 180000 8.1027 20120915 60000 9.3137 20120915 180000 9.8324 20120916 60000 9.7707 20120916 180000 7.3934 20120917 60000 3.6245 20120917 180000 2.7894 20120918 60000 5.1664 20120918 180000 7.7688 20120919 60000 9.2937 20120919 180000 9.3473 20120920 60000 8.8366 20120920 180000 8.6565 20120921 60000 9.1524 20120921 180000 9.4616 20120922 60000 8.7629 20120922 180000 8.3732 20120923 60000 8.1497 20120923 180000 7.6673 20120924 60000 7.5369 20120924 180000 7.4375 20120925 60000 7.6485 20120925 180000 7.7367 20120926 60000 7.7709 20120926 180000 7.7864 20120927 60000 7.6866 20120927 180000 7.9037 20120928 60000 8.0873 20120928 180000 7.3616 20120929 60000 6.7003 20120929 180000 5.9137 20120930 60000 4.3397 20120930 180000 3.6847 20121001 60000 4.0404 20121001 180000 4.4906 20121002 60000 4.6162 20121002 180000 4.7968 20121003 60000 4.0670 20121003 180000 3.6383 20121004 60000 3.4713 20121004 180000 4.2354 20121005 60000 5.0761 20121005 180000 5.4381 20121006 60000 5.1728 20121006 180000 4.9501 20121007 60000 4.4946 20121007 180000 4.3630 20121008 60000 4.1358 20121008 180000 4.4774 20121009 60000 4.7410 20121009 180000 5.1835 20121010 60000 4.7274 20121010 180000 4.2429 20121011 60000 4.3942 20121011 180000 4.7081 20121012 60000 5.3389 20121012 180000 5.8313 20121013 60000 5.9839 20121013 180000 6.0263 20121014 60000 5.7381 20121014 180000 5.3784 20121015 60000 5.3383 20121015 180000 5.9604 20121016 60000 6.1455 20121016 180000 5.4987 20121017 60000 2.8693 20121017 180000 0.7442 20121018 60000 0.7921 20121018 180000 0.9446 20121019 60000 0.4089 20121019 180000 -0.5886 20121020 60000 -1.8274 20121020 180000 -1.2316 20121021 60000 0.0667 20121021 180000 1.8630 20121022 60000 2.4290 20121022 180000 1.4703 20121023 60000 1.4321 20121023 180000 3.1950 20121024 60000 5.3969 20121024 180000 5.9632 20121025 60000 6.0146 20121025 180000 5.7345 20121026 60000 6.0873 20121026 180000 6.9571 20121027 60000 6.9538 20121027 180000 5.4998 20121028 60000 4.4556 20121028 180000 4.3416 20121029 60000 4.6641 20121029 180000 4.4593 20121030 60000 3.2829 20121030 180000 2.5633 20121031 60000 2.3878 20121031 180000 2.6050 20121101 60000 3.1094 20121101 180000 3.2416 20121102 60000 3.3271 20121102 180000 3.7626 20121103 60000 3.9520 20121103 180000 4.4945 20121104 60000 4.4014 20121104 180000 3.6831 20121105 60000 3.4472 20121105 180000 2.9437 20121106 60000 2.3677 20121106 180000 2.8638 20121107 60000 3.7149 20121107 180000 4.7583 20121108 60000 5.3943 20121108 180000 5.6887 20121109 60000 6.4275 20121109 180000 7.5430 20121110 60000 8.6001 20121110 180000 7.0647 20121111 60000 2.5345 20121111 180000 -0.1376 20121112 60000 1.2416 20121112 180000 3.3671 20121113 60000 3.3197 20121113 180000 1.5313 20121114 60000 1.5823 20121114 180000 3.1563 20121115 60000 4.8344 20121115 180000 5.9544 20121116 60000 4.8559 20121116 180000 2.7357 20121117 60000 1.0183 20121117 180000 1.1656 20121118 60000 2.2359 20121118 180000 3.4711 20121119 60000 2.7106 20121119 180000 2.2306 20121120 60000 2.3197 20121120 180000 3.0061 20121121 60000 3.5992 20121121 180000 3.7575 20121122 60000 3.3903 20121122 180000 2.6758 20121123 60000 1.8207 20121123 180000 0.6784 20121124 60000 0.4555 20121124 180000 1.0672 20121125 60000 1.9422 20121125 180000 1.1571 20121126 60000 -1.4095 20121126 180000 -2.1779 20121127 60000 -0.2914 20121127 180000 1.7527 20121128 60000 1.4348 20121128 180000 0.1315 20121129 60000 -0.4320 20121129 180000 0.9507 20121130 60000 1.0311 20121130 180000 0.4817 20121201 60000 0.2086 20121201 180000 1.0292 20121202 60000 1.5016 20121202 180000 2.5165 20121203 60000 1.6839 20121203 180000 -0.7954 20121204 60000 -1.3919 20121204 180000 0.1876 20121205 60000 0.5029 20121205 180000 -1.9900 20121206 60000 -1.2489 20121206 180000 0.9958 20121207 60000 1.9942 20121207 180000 -0.0103 20121208 60000 -1.2104 20121208 180000 -2.7669 20121209 60000 -2.9712 20121209 180000 -0.8124 20121210 60000 1.4401 20121210 180000 1.9176 20121211 60000 0.6917 20121211 180000 -0.3411 20121212 60000 -0.5728 20121212 180000 0.0659 20121213 60000 1.2062 20121213 180000 2.2382 20121214 60000 2.2288 20121214 180000 1.0851 20121215 60000 1.1549 20121215 180000 2.0760 20121216 60000 3.0908 20121216 180000 3.3980 20121217 60000 1.7701 20121217 180000 -1.0140 20121218 60000 -2.8781 20121218 180000 -2.6627 20121219 60000 -1.5282 20121219 180000 -0.9252 20121220 60000 0.1292 20121220 180000 0.8191 20121221 60000 -0.1640 20121221 180000 -3.0029 20121222 60000 -4.9589 20121222 180000 -5.6096 20121223 60000 -6.1692 20121223 180000 -5.6571 20121224 60000 -4.4248 20121224 180000 -4.0847 20121225 60000 -4.4600 20121225 180000 -4.6667 20121226 60000 -4.3539 20121226 180000 -2.9130 20121227 60000 -1.4155 20121227 180000 -0.9830 20121228 60000 -1.5838 20121228 180000 -1.5837 20121229 60000 -1.3008 20121229 180000 -3.5992 20121230 60000 -6.4765 20121230 180000 -8.5155 20121231 60000 -6.5301 20121231 180000 -4.3864 20130101 60000 -3.0510 20130101 180000 -3.4990 20130102 60000 -3.9205 20130102 180000 -3.8954 20130103 60000 -3.8253 20130103 180000 -3.5803 20130104 60000 -3.4880 20130104 180000 -3.5831 20130105 60000 -4.0871 20130105 180000 -4.1683 20130106 60000 -3.8112 20130106 180000 -3.1392 20130107 60000 -2.9136 20130107 180000 -2.9666 20130108 60000 -3.3428 20130108 180000 -4.0632 20130109 60000 -5.3120 20130109 180000 -5.8006 20130110 60000 -5.2260 20130110 180000 -4.6204 20130111 60000 -3.5207 20130111 180000 -3.3748 20130112 60000 -4.1542 20130112 180000 -3.8400 20130113 60000 -2.4791 20130113 180000 -2.7364 20130114 60000 -3.7099 20130114 180000 -4.0617 20130115 60000 -3.3752 20130115 180000 -3.4517 20130116 60000 -3.6572 20130116 180000 -4.8433 20130117 60000 -7.0793 20130117 180000 -7.2872 20130118 60000 -4.4367 20130118 180000 -2.5420 20130119 60000 -2.6898 20130119 180000 -2.0987 20130120 60000 -1.0773 20130120 180000 -0.4323 20130121 60000 -0.6611 20130121 180000 -2.6868 20130122 60000 -3.8012 20130122 180000 -2.7195 20130123 60000 -1.9536 20130123 180000 -1.5562 20130124 60000 -1.5976 20130124 180000 -2.6511 20130125 60000 -2.5974 20130125 180000 -1.5767 20130126 60000 -0.8921 20130126 180000 -1.5240 20130127 60000 -2.3654 20130127 180000 -2.6715 20130128 60000 -2.2726 20130128 180000 -1.7465 20130129 60000 -2.5338 20130129 180000 -2.9177 20130130 60000 -2.0396 20130130 180000 -1.0269 20130131 60000 0.2627 20130131 180000 1.5266 20130201 60000 0.8908 20130201 180000 -0.4681 20130202 60000 -1.2321 20130202 180000 -0.4470 20130203 60000 0.8014 20130203 180000 1.1657 20130204 60000 -0.9709 20130204 180000 -2.1975 20130205 60000 -1.7892 20130205 180000 -1.7346 20130206 60000 -2.9059 20130206 180000 -3.8695 20130207 60000 -5.5515 20130207 180000 -6.4449 20130208 60000 -5.1767 20130208 180000 -4.1903 20130209 60000 -3.6838 20130209 180000 -4.2646 20130210 60000 -4.1599 20130210 180000 -4.2330 20130211 60000 -3.6735 20130211 180000 -3.0796 20130212 60000 -3.6971 20130212 180000 -4.5776 20130213 60000 -3.8191 20130213 180000 -2.8397 20130214 60000 -2.9876 20130214 180000 -4.3573 20130215 60000 -5.3294 20130215 180000 -4.8213 20130216 60000 -3.6123 20130216 180000 -2.4623 20130217 60000 -1.6926 20130217 180000 -2.1897 20130218 60000 -3.7138 20130218 180000 -4.2849 20130219 60000 -3.9873 20130219 180000 -2.7193 20130220 60000 -2.1696 20130220 180000 -2.0197 20130221 60000 -2.0663 20130221 180000 -2.1369 20130222 60000 -2.7699 20130222 180000 -3.2600 20130223 60000 -3.8336 20130223 180000 -3.3546 20130224 60000 -2.1867 20130224 180000 -1.3553 20130225 60000 -1.1157 20130225 180000 -1.0450 20130226 60000 -1.0687 20130226 180000 -1.3455 20130227 60000 -1.0219 20130227 180000 0.0646 20130228 60000 1.3653 20130228 180000 1.2187 20130301 60000 -1.6353 20130301 180000 -4.0568 20130302 60000 -3.6507 20130302 180000 -1.4158 20130303 60000 0.1191 20130303 180000 -0.0569 20130304 60000 -1.3732 20130304 180000 -2.0753 20130305 60000 -1.8910 20130305 180000 -1.5615 20130306 60000 -1.4649 20130306 180000 -1.9807 20130307 60000 -2.3121 20130307 180000 -3.1906 20130308 60000 -2.4899 20130308 180000 -0.6897 20130309 60000 0.8466 20130309 180000 -0.0753 20130310 60000 -1.5472 20130310 180000 -0.6438 20130311 60000 1.1998 20130311 180000 2.4649 20130312 60000 2.3670 20130312 180000 0.6750 20130313 60000 -2.6922 20130313 180000 -4.1481 20130314 60000 -2.1752 20130314 180000 -0.1006 20130315 60000 -0.1344 20130315 180000 -0.3909 20130316 60000 -0.6404 20130316 180000 -0.0599 20130317 60000 0.7808 20130317 180000 0.8515 20130318 60000 0.0622 20130318 180000 0.2616 20130319 60000 1.3719 20130319 180000 2.1187 20130320 60000 -0.1946 20130320 180000 -2.3184 20130321 60000 -1.6296 20130321 180000 -0.1602 20130322 60000 -0.6344 20130322 180000 -1.5130 20130323 60000 -1.7023 20130323 180000 -1.1847 20130324 60000 -1.3836 20130324 180000 -2.4850 20130325 60000 -3.9054 20130325 180000 -4.0931 20130326 60000 -2.7285 20130326 180000 -1.7897 20130327 60000 -2.1532 20130327 180000 -2.2839 20130328 60000 -2.0610 20130328 180000 -1.9506 20130329 60000 -2.1055 20130329 180000 -1.8847 20130330 60000 -1.7341 20130330 180000 -1.5681 20130331 60000 -1.3446 20130331 180000 -0.8219 20130401 60000 -0.5236 20130401 180000 -0.9511 20130402 60000 -2.7294 20130402 180000 -3.9959 20130403 60000 -4.0221 20130403 180000 -2.9669 20130404 60000 -2.2790 20130404 180000 -1.9480 20130405 60000 -1.6620 20130405 180000 -2.4530 20130406 60000 -6.1107 20130406 180000 -9.8723 20130407 60000 -9.3621 20130407 180000 -5.2893 20130408 60000 -1.9890 20130408 180000 -0.9311 20130409 60000 -2.2498 20130409 180000 -3.1993 20130410 60000 -3.2841 20130410 180000 -2.3195 20130411 60000 -2.0395 20130411 180000 -2.1425 20130412 60000 -2.6522 20130412 180000 -2.4468 20130413 60000 -1.3797 20130413 180000 -0.7055 20130414 60000 -1.1226 20130414 180000 -0.5863 20130415 60000 0.2576 20130415 180000 1.3993 20130416 60000 1.9221 20130416 180000 2.0330 20130417 60000 1.9892 20130417 180000 2.2937 20130418 60000 1.7896 20130418 180000 0.6348 20130419 60000 0.5894 20130419 180000 1.1415 20130420 60000 0.5154 20130420 180000 -1.2330 20130421 60000 -1.6048 20130421 180000 -1.6122 20130422 60000 -0.9006 20130422 180000 -0.6944 20130423 60000 -0.8947 20130423 180000 -1.6353 20130424 60000 -1.4224 20130424 180000 -0.0273 20130425 60000 0.8953 20130425 180000 0.5817 20130426 60000 0.0331 20130426 180000 -0.2945 20130427 60000 0.2400 20130427 180000 1.1655 20130428 60000 2.2221 20130428 180000 2.1754 20130429 60000 1.4994 20130429 180000 1.4714 20130430 60000 1.5510 20130430 180000 0.8174 20130501 60000 0.1478 20130501 180000 0.2341 20130502 60000 0.5977 20130502 180000 0.2443 20130503 60000 0.1420 20130503 180000 -0.0681 20130504 60000 -0.3480 20130504 180000 -0.8023 20130505 60000 -1.1263 20130505 180000 -1.0713 20130506 60000 -0.7088 20130506 180000 -0.5276 20130507 60000 -0.4690 20130507 180000 -0.3835 20130508 60000 -0.3258 20130508 180000 -0.4484 20130509 60000 -0.3586 20130509 180000 -0.9079 20130510 60000 -1.9484 20130510 180000 -1.5566 20130511 60000 -0.3389 20130511 180000 1.1349 20130512 60000 1.5070 20130512 180000 1.9768 20130513 60000 2.1190 20130513 180000 2.4791 20130514 60000 2.8796 20130514 180000 2.2967 20130515 60000 1.2439 20130515 180000 1.1476 20130516 60000 2.0638 20130516 180000 3.0962 20130517 60000 3.6372 20130517 180000 3.1191 20130518 60000 2.0958 20130518 180000 1.4570 20130519 60000 -0.2492 20130519 180000 -0.8634 20130520 60000 0.1611 20130520 180000 1.5124 20130521 60000 2.6889 20130521 180000 3.3640 20130522 60000 2.8286 20130522 180000 2.4565 20130523 60000 1.9699 20130523 180000 1.5681 20130524 60000 1.7112 20130524 180000 1.7889 20130525 60000 2.2811 20130525 180000 3.2632 20130526 60000 4.5334 20130526 180000 6.6936 20130527 60000 8.7799 20130527 180000 8.2786 20130528 60000 6.4620 20130528 180000 5.8529 20130529 60000 5.9434 20130529 180000 5.8311 20130530 60000 5.9242 20130530 180000 5.7173 20130531 60000 4.8374 20130531 180000 4.1620 20130601 60000 3.5985 20130601 180000 3.3670 20130602 60000 2.5016 20130602 180000 2.5153 20130603 60000 2.9458 20130603 180000 3.2222 20130604 60000 3.3887 20130604 180000 3.8321 20130605 60000 4.1005 20130605 180000 4.4000 20130606 60000 4.6794 20130606 180000 4.5325 20130607 60000 4.3469 20130607 180000 4.8798 20130608 60000 5.6243 20130608 180000 5.7632 20130609 60000 5.2630 20130609 180000 5.1286 20130610 60000 5.3451 20130610 180000 5.5861 20130611 60000 5.2311 20130611 180000 4.9460 20130612 60000 4.7879 20130612 180000 4.5447 20130613 60000 4.1356 20130613 180000 3.7223 20130614 60000 3.8230 20130614 180000 3.7096 20130615 60000 3.5625 20130615 180000 3.6075 20130616 60000 4.0307 20130616 180000 3.9660 20130617 60000 3.6235 20130617 180000 3.2136 20130618 60000 3.0343 20130618 180000 3.0853 20130619 60000 3.2801 20130619 180000 4.0524 20130620 60000 5.1201 20130620 180000 5.5268 20130621 60000 5.0877 20130621 180000 5.4336 20130622 60000 6.1413 20130622 180000 5.9610 20130623 60000 5.4242 20130623 180000 4.4268 20130624 60000 3.7953 20130624 180000 3.8892 20130625 60000 3.9784 20130625 180000 4.1549 20130626 60000 3.9202 20130626 180000 3.9231 20130627 60000 4.5883 20130627 180000 4.7386 20130628 60000 3.9665 20130628 180000 3.3209 20130629 60000 3.0199 20130629 180000 2.9952 20130630 60000 3.1073 20130630 180000 3.0118 20130701 60000 3.1727 20130701 180000 4.1829 20130702 60000 5.1485 20130702 180000 5.1824 20130703 60000 5.2832 20130703 180000 5.2820 20130704 60000 5.5365 20130704 180000 6.3700 20130705 60000 6.1906 20130705 180000 6.7227 20130706 60000 7.9250 20130706 180000 9.1620 20130707 60000 9.8423 20130707 180000 10.3272 20130708 60000 9.4563 20130708 180000 8.3143 20130709 60000 7.4652 20130709 180000 7.3948 20130710 60000 6.9159 20130710 180000 7.1120 20130711 60000 7.1944 20130711 180000 7.3395 20130712 60000 7.6672 20130712 180000 8.2025 20130713 60000 7.5704 20130713 180000 7.0974 20130714 60000 7.2518 20130714 180000 7.9362 20130715 60000 7.7831 20130715 180000 7.5791 20130716 60000 7.5024 20130716 180000 7.1427 20130717 60000 6.8157 20130717 180000 6.3717 20130718 60000 5.8010 20130718 180000 5.6522 20130719 60000 5.6105 20130719 180000 5.7161 20130720 60000 5.5820 20130720 180000 5.4337 20130721 60000 5.2776 20130721 180000 5.4338 20130722 60000 5.6624 20130722 180000 6.5748 20130723 60000 6.6066 20130723 180000 6.5857 20130724 60000 5.8535 20130724 180000 5.2542 20130725 60000 4.6912 20130725 180000 4.7780 20130726 60000 4.7024 20130726 180000 5.0738 20130727 60000 5.1477 20130727 180000 5.6337 20130728 60000 5.2531 20130728 180000 5.0970 20130729 60000 4.7749 20130729 180000 5.4170 20130730 60000 6.5209 20130730 180000 7.3865 20130731 60000 7.7989 20130731 180000 8.2820 20130801 60000 8.2311 20130801 180000 8.8135 20130802 60000 8.7436 20130802 180000 8.2204 20130803 60000 7.8377 20130803 180000 7.4276 20130804 60000 6.8611 20130804 180000 6.7087 20130805 60000 6.8222 20130805 180000 6.3568 20130806 60000 6.5332 20130806 180000 6.3360 20130807 60000 5.7175 20130807 180000 5.5313 20130808 60000 5.1253 20130808 180000 5.2285 20130809 60000 5.3702 20130809 180000 5.4226 20130810 60000 5.7417 20130810 180000 6.2986 20130811 60000 6.5578 20130811 180000 6.5024 20130812 60000 6.3635 20130812 180000 6.3005 20130813 60000 6.2474 20130813 180000 5.9525 20130814 60000 5.8785 20130814 180000 6.0516 20130815 60000 5.6361 20130815 180000 4.9809 20130816 60000 5.6335 20130816 180000 6.7497 20130817 60000 6.9369 20130817 180000 6.9395 20130818 60000 6.9860 20130818 180000 7.3954 20130819 60000 7.9795 20130819 180000 8.0545 20130820 60000 8.1923 20130820 180000 8.8531 20130821 60000 9.8036 20130821 180000 10.2844 20130822 60000 9.6765 20130822 180000 9.0482 20130823 60000 8.5217 20130823 180000 8.3446 20130824 60000 8.1676 20130824 180000 8.1400 20130825 60000 7.7332 20130825 180000 7.8539 20130826 60000 7.5028 20130826 180000 7.1384 20130827 60000 7.0851 20130827 180000 6.9219 20130828 60000 6.6710 20130828 180000 6.5954 20130829 60000 5.9437 20130829 180000 5.4374 20130830 60000 5.6948 20130830 180000 5.9767 20130831 60000 6.9053 20130831 180000 8.4679 20130901 60000 9.1940 20130901 180000 9.2376 20130902 60000 8.8425 20130902 180000 8.5621 20130903 60000 8.0851 20130903 180000 6.7885 20130904 60000 5.2349 20130904 180000 4.4440 20130905 60000 3.5166 20130905 180000 2.9197 20130906 60000 3.2268 20130906 180000 3.6227 20130907 60000 3.6609 20130907 180000 3.5639 20130908 60000 3.2400 20130908 180000 3.3563 20130909 60000 3.4426 20130909 180000 3.5383 20130910 60000 3.5856 20130910 180000 3.7456 20130911 60000 3.3039 20130911 180000 3.0776 20130912 60000 3.1684 20130912 180000 3.7830 20130913 60000 4.7799 20130913 180000 5.3480 20130914 60000 5.0078 20130914 180000 4.6993 20130915 60000 4.0146 20130915 180000 3.2678 20130916 60000 2.3411 20130916 180000 2.5172 20130917 60000 2.8831 20130917 180000 2.8080 20130918 60000 2.0486 20130918 180000 2.4242 20130919 60000 3.0572 20130919 180000 3.1661 20130920 60000 3.0135 20130920 180000 3.4430 20130921 60000 4.4102 20130921 180000 5.6446 20130922 60000 6.1813 20130922 180000 6.0780 20130923 60000 6.2705 20130923 180000 6.1445 20130924 60000 6.0092 20130924 180000 5.5512 20130925 60000 4.4083 20130925 180000 4.2299 20130926 60000 5.4038 20130926 180000 7.2899 20130927 60000 8.3146 20130927 180000 7.6924 20130928 60000 6.4392 20130928 180000 6.3044 20130929 60000 6.8877 20130929 180000 7.4425 20130930 60000 8.4749 20130930 180000 9.7353 20131001 60000 10.6433 20131001 180000 10.6721 20131002 60000 9.2324 20131002 180000 7.9173 20131003 60000 7.7234 20131003 180000 8.5616 20131004 60000 9.4414 20131004 180000 10.2065 20131005 60000 10.0103 20131005 180000 10.1671 20131006 60000 9.2136 20131006 180000 8.1787 20131007 60000 8.1931 20131007 180000 8.8624 20131008 60000 8.0440 20131008 180000 7.8508 20131009 60000 8.0783 20131009 180000 8.2009 20131010 60000 9.3289 20131010 180000 10.2220 20131011 60000 9.6993 20131011 180000 8.9884 20131012 60000 8.9560 20131012 180000 9.2190 20131013 60000 8.9407 20131013 180000 8.1381 20131014 60000 7.4155 20131014 180000 6.7158 20131015 60000 4.0127 20131015 180000 2.0188 20131016 60000 2.8128 20131016 180000 5.1572 20131017 60000 5.9000 20131017 180000 5.4375 20131018 60000 4.4904 20131018 180000 4.5888 20131019 60000 5.2508 20131019 180000 5.5551 20131020 60000 4.7708 20131020 180000 3.2257 20131021 60000 2.6704 20131021 180000 2.6990 20131022 60000 3.1188 20131022 180000 3.6066 20131023 60000 3.7908 20131023 180000 3.4301 20131024 60000 1.7912 20131024 180000 0.3125 20131025 60000 -0.9230 20131025 180000 -1.9481 20131026 60000 -2.7483 20131026 180000 -2.3955 20131027 60000 -1.1321 20131027 180000 0.1904 20131028 60000 1.2133 20131028 180000 1.3996 20131029 60000 1.1654 20131029 180000 2.0693 20131030 60000 3.5917 20131030 180000 5.0141 20131031 60000 5.8420 20131031 180000 6.5817 20131101 60000 6.6822 20131101 180000 6.3993 20131102 60000 5.8754 20131102 180000 5.8789 20131103 60000 5.9351 20131103 180000 5.7158 20131104 60000 5.2217 20131104 180000 5.2122 20131105 60000 5.1878 20131105 180000 5.2816 20131106 60000 5.1136 20131106 180000 4.3633 20131107 60000 4.5768 20131107 180000 6.2966 20131108 60000 7.5592 20131108 180000 8.6814 20131109 60000 8.4756 20131109 180000 6.8280 20131110 60000 4.2321 20131110 180000 3.4039 20131111 60000 3.4281 20131111 180000 4.2728 20131112 60000 3.8074 20131112 180000 2.4408 20131113 60000 1.3786 20131113 180000 1.4567 20131114 60000 1.6610 20131114 180000 1.5938 20131115 60000 1.9830 20131115 180000 2.9128 20131116 60000 3.5185 20131116 180000 2.3453 20131117 60000 0.4237 20131117 180000 -0.1134 20131118 60000 -0.0837 20131118 180000 -0.1391 20131119 60000 -0.0652 20131119 180000 0.1528 20131120 60000 0.4553 20131120 180000 0.9387 20131121 60000 1.1899 20131121 180000 1.5648 20131122 60000 1.7916 20131122 180000 2.4023 20131123 60000 2.5395 20131123 180000 2.5794 20131124 60000 3.4085 20131124 180000 1.1613 20131125 60000 -2.5403 20131125 180000 -2.2546 20131126 60000 0.5609 20131126 180000 3.1158 20131127 60000 1.9704 20131127 180000 -1.3199 20131128 60000 -2.0143 20131128 180000 -1.0487 20131129 60000 -0.2919 20131129 180000 0.3544 20131130 60000 0.5746 20131130 180000 0.0714 20131201 60000 -0.1155 20131201 180000 0.3992 20131202 60000 0.8538 20131202 180000 1.3668 20131203 60000 2.2204 20131203 180000 1.9535 20131204 60000 0.8967 20131204 180000 0.5228 20131205 60000 0.6367 20131205 180000 0.4577 20131206 60000 0.4890 20131206 180000 0.2065 20131207 60000 0.3128 20131207 180000 1.2315 20131208 60000 1.6511 20131208 180000 1.6360 20131209 60000 -0.4532 20131209 180000 -3.5183 20131210 60000 -2.8831 20131210 180000 -1.3075 20131211 60000 -2.2624 20131211 180000 -3.2896 20131212 60000 -1.9269 20131212 180000 -1.6838 20131213 60000 -2.1487 20131213 180000 -2.1834 20131214 60000 -1.4808 20131214 180000 -0.8792 20131215 60000 -0.5206 20131215 180000 -0.0675 20131216 60000 0.3364 20131216 180000 -0.5563 20131217 60000 -0.9907 20131217 180000 -1.1206 20131218 60000 -2.8387 20131218 180000 -6.3900 20131219 60000 -8.7087 20131219 180000 -9.9074 20131220 60000 -10.3579 20131220 180000 -10.0614 20131221 60000 -9.2674 20131221 180000 -7.8465 20131222 60000 -6.4592 20131222 180000 -5.7339 20131223 60000 -5.8361 20131223 180000 -5.8325 20131224 60000 -4.8440 20131224 180000 -3.0038 20131225 60000 -1.6817 20131225 180000 -1.4749 20131226 60000 -2.8279 20131226 180000 -5.1864 20131227 60000 -6.0414 20131227 180000 -4.8322 20131228 60000 -3.6510 20131228 180000 -3.2494 20131229 60000 -3.2332 20131229 180000 -2.8282 20131230 60000 -2.7004 20131230 180000 -3.2260 20131231 60000 -3.1908 20131231 180000 -3.3562 20140101 60000 -3.3036 20140101 180000 -2.1597 20140102 60000 -0.5188 20140102 180000 0.3387 20140103 60000 0.5327 20140103 180000 0.1414 20140104 60000 -1.1644 20140104 180000 -1.5672 20140105 60000 -0.9524 20140105 180000 -0.2202 20140106 60000 0.2540 20140106 180000 -0.0789 20140107 60000 -1.0446 20140107 180000 -1.5677 20140108 60000 -3.3044 20140108 180000 -5.8477 20140109 60000 -7.3630 20140109 180000 -6.3447 20140110 60000 -5.6623 20140110 180000 -5.1434 20140111 60000 -5.4329 20140111 180000 -5.5998 20140112 60000 -6.0487 20140112 180000 -5.8948 20140113 60000 -5.0879 20140113 180000 -3.8228 20140114 60000 -3.3227 20140114 180000 -3.7153 20140115 60000 -3.9288 20140115 180000 -4.2252 20140116 60000 -4.4599 20140116 180000 -5.0026 20140117 60000 -5.6083 20140117 180000 -6.6827 20140118 60000 -7.9526 20140118 180000 -8.0093 20140119 60000 -5.8318 20140119 180000 -4.0739 20140120 60000 -5.4487 20140120 180000 -8.0349 20140121 60000 -9.3106 20140121 180000 -8.4147 20140122 60000 -6.0912 20140122 180000 -4.0046 20140123 60000 -3.6872 20140123 180000 -3.3008 20140124 60000 -2.9202 20140124 180000 -2.2955 20140125 60000 -2.5089 20140125 180000 -3.3937 20140126 60000 -2.9915 20140126 180000 -1.1550 20140127 60000 0.9595 20140127 180000 0.3025 20140128 60000 -1.9611 20140128 180000 -1.8106 20140129 60000 -0.0527 20140129 180000 1.0723 20140130 60000 0.7291 20140130 180000 0.5757 20140131 60000 1.5670 20140131 180000 2.0460 20140201 60000 2.4021 20140201 180000 1.2104 20140202 60000 0.8149 20140202 180000 0.3068 20140203 60000 -0.5648 20140203 180000 -2.8293 20140204 60000 -4.7828 20140204 180000 -4.7966 20140205 60000 -3.7540 20140205 180000 -3.9505 20140206 60000 -4.4333 20140206 180000 -4.1145 20140207 60000 -4.0058 20140207 180000 -4.9184 20140208 60000 -6.0402 20140208 180000 -7.2918 20140209 60000 -8.3678 20140209 180000 -8.9282 20140210 60000 -8.4244 20140210 180000 -6.7718 20140211 60000 -5.2960 20140211 180000 -4.5208 20140212 60000 -4.7817 20140212 180000 -5.1711 20140213 60000 -5.6299 20140213 180000 -5.9904 20140214 60000 -6.5572 20140214 180000 -7.5655 20140215 60000 -8.1662 20140215 180000 -8.0143 20140216 60000 -6.8712 20140216 180000 -5.5434 20140217 60000 -4.7038 20140217 180000 -4.0240 20140218 60000 -3.1109 20140218 180000 -2.2804 20140219 60000 -2.6076 20140219 180000 -4.1373 20140220 60000 -5.2698 20140220 180000 -5.8976 20140221 60000 -5.1650 20140221 180000 -4.2686 20140222 60000 -4.3539 20140222 180000 -4.2371 20140223 60000 -3.5089 20140223 180000 -2.7338 20140224 60000 -1.6242 20140224 180000 -0.8375 20140225 60000 -0.7590 20140225 180000 -0.2088 20140226 60000 0.0017 20140226 180000 -1.4108 20140227 60000 -2.6954 20140227 180000 -2.6112 20140228 60000 -2.1084 20140228 180000 -1.7599 20140301 60000 -1.8304 20140301 180000 -2.4256 20140302 60000 -2.1317 20140302 180000 -1.3330 20140303 60000 -0.3654 20140303 180000 -0.2708 20140304 60000 -0.8666 20140304 180000 -2.7278 20140305 60000 -4.3822 20140305 180000 -4.4653 20140306 60000 -3.3249 20140306 180000 -2.8595 20140307 60000 -3.2074 20140307 180000 -4.1429 20140308 60000 -5.0619 20140308 180000 -5.6635 20140309 60000 -6.3431 20140309 180000 -7.1494 20140310 60000 -6.2131 20140310 180000 -4.3303 20140311 60000 -2.6456 20140311 180000 -1.5148 20140312 60000 -0.8774 20140312 180000 -2.4606 20140313 60000 -4.9630 20140313 180000 -5.0104 20140314 60000 -2.7762 20140314 180000 -0.1958 20140315 60000 0.9227 20140315 180000 0.9689 20140316 60000 0.3585 20140316 180000 1.0231 20140317 60000 2.3823 20140317 180000 2.7109 20140318 60000 1.6392 20140318 180000 1.6384 20140319 60000 2.4952 20140319 180000 2.2706 20140320 60000 -0.5095 20140320 180000 -3.1030 20140321 60000 -2.8910 20140321 180000 -1.3233 20140322 60000 -0.3313 20140322 180000 -0.9590 20140323 60000 -1.3375 20140323 180000 -0.7735 20140324 60000 -0.1068 20140324 180000 0.4580 20140325 60000 0.2638 20140325 180000 -0.1010 20140326 60000 -0.8194 20140326 180000 -1.0926 20140327 60000 -0.6568 20140327 180000 -0.1313 20140328 60000 0.6522 20140328 180000 1.6370 20140329 60000 2.1955 20140329 180000 1.3635 20140330 60000 0.4400 20140330 180000 0.4009 20140331 60000 1.3592 20140331 180000 1.0375 20140401 60000 0.5177 20140401 180000 0.4247 20140402 60000 0.6232 20140402 180000 1.0974 20140403 60000 1.0875 20140403 180000 -0.4368 20140404 60000 -0.4414 20140404 180000 0.9362 20140405 60000 1.0855 20140405 180000 -0.6672 20140406 60000 -2.2585 20140406 180000 -2.0014 20140407 60000 -1.7597 20140407 180000 -2.1140 20140408 60000 -2.6510 20140408 180000 -2.5458 20140409 60000 -1.8170 20140409 180000 -0.3998 20140410 60000 0.5879 20140410 180000 0.9062 20140411 60000 0.7175 20140411 180000 0.8646 20140412 60000 1.1350 20140412 180000 1.5105 20140413 60000 1.7151 20140413 180000 1.2037 20140414 60000 1.5905 20140414 180000 2.1218 20140415 60000 1.6852 20140415 180000 0.9239 20140416 60000 0.5949 20140416 180000 0.5021 20140417 60000 0.2823 20140417 180000 -0.2929 20140418 60000 -0.2979 20140418 180000 0.5897 20140419 60000 0.8511 20140419 180000 0.1639 20140420 60000 -0.0776 20140420 180000 -0.3974 20140421 60000 -0.5864 20140421 180000 -0.7943 20140422 60000 -1.3883 20140422 180000 -1.6378 20140423 60000 -1.4812 20140423 180000 -1.6529 20140424 60000 -1.2396 20140424 180000 -0.3006 20140425 60000 0.6817 20140425 180000 1.5283 20140426 60000 3.1311 20140426 180000 4.8223 20140427 60000 5.0762 20140427 180000 3.8189 20140428 60000 2.6039 20140428 180000 1.2890 20140429 60000 0.9130 20140429 180000 1.4805 20140430 60000 2.3527 20140430 180000 3.1292 20140501 60000 3.9270 20140501 180000 3.9863 20140502 60000 3.4759 20140502 180000 1.7445 20140503 60000 0.6375 20140503 180000 0.6214 20140504 60000 0.7656 20140504 180000 1.1360 20140505 60000 1.4316 20140505 180000 1.3219 20140506 60000 1.0964 20140506 180000 0.8661 20140507 60000 0.3617 20140507 180000 0.0448 20140508 60000 -0.1531 20140508 180000 0.4788 20140509 60000 0.9534 20140509 180000 1.8794 20140510 60000 2.9955 20140510 180000 3.8434 20140511 60000 5.5129 20140511 180000 5.2092 20140512 60000 3.0696 20140512 180000 2.3706 20140513 60000 2.9796 20140513 180000 3.6242 20140514 60000 3.7016 20140514 180000 3.2477 20140515 60000 2.4371 20140515 180000 2.6304 20140516 60000 3.6769 20140516 180000 4.4227 20140517 60000 4.2431 20140517 180000 3.8691 20140518 60000 3.6859 20140518 180000 3.5022 20140519 60000 3.1713 20140519 180000 2.5286 20140520 60000 1.4213 20140520 180000 0.6182 20140521 60000 0.5833 20140521 180000 0.1979 20140522 60000 -0.1016 20140522 180000 0.0994 20140523 60000 0.0638 20140523 180000 0.5452 20140524 60000 1.6741 20140524 180000 2.8754 20140525 60000 3.0714 20140525 180000 2.4242 20140526 60000 2.1435 20140526 180000 2.2933 20140527 60000 2.9310 20140527 180000 3.8144 20140528 60000 3.4868 20140528 180000 3.1412 20140529 60000 3.4117 20140529 180000 4.1111 20140530 60000 4.0501 20140530 180000 3.4290 20140531 60000 2.7658 20140531 180000 2.7993 20140601 60000 3.9924 20140601 180000 5.1139 20140602 60000 5.2205 20140602 180000 4.7822 20140603 60000 3.8686 20140603 180000 3.6362 20140604 60000 3.7484 20140604 180000 3.5081 20140605 60000 3.4661 20140605 180000 2.8488 20140606 60000 2.2444 20140606 180000 1.7071 20140607 60000 1.4570 20140607 180000 1.6727 20140608 60000 1.9882 20140608 180000 1.9452 20140609 60000 1.6816 20140609 180000 1.7044 20140610 60000 2.2621 20140610 180000 2.3781 20140611 60000 2.4048 20140611 180000 2.6655 20140612 60000 3.3092 20140612 180000 2.9742 20140613 60000 2.8715 20140613 180000 3.2293 20140614 60000 3.5008 20140614 180000 3.3123 20140615 60000 3.1592 20140615 180000 3.1305 20140616 60000 2.8449 20140616 180000 3.1007 20140617 60000 3.3098 20140617 180000 3.1695 20140618 60000 2.7807 20140618 180000 2.5177 20140619 60000 2.2064 20140619 180000 1.7407 20140620 60000 2.3488 20140620 180000 2.8764 20140621 60000 2.9328 20140621 180000 3.4108 20140622 60000 3.4709 20140622 180000 2.8797 20140623 60000 2.3732 20140623 180000 2.3425 20140624 60000 2.4994 20140624 180000 3.5136 20140625 60000 4.4371 20140625 180000 4.6002 20140626 60000 4.6573 20140626 180000 4.6914 20140627 60000 3.7683 20140627 180000 3.1674 20140628 60000 2.7043 20140628 180000 2.7752 20140629 60000 3.2166 20140629 180000 4.1206 20140630 60000 4.7005 20140630 180000 4.4507 20140701 60000 4.1169 20140701 180000 4.5956 20140702 60000 4.6476 20140702 180000 4.2101 20140703 60000 3.4783 20140703 180000 3.2982 20140704 60000 3.3531 20140704 180000 4.2215 20140705 60000 5.2484 20140705 180000 5.6813 20140706 60000 5.2641 20140706 180000 4.9496 20140707 60000 4.7029 20140707 180000 4.9931 20140708 60000 6.0854 20140708 180000 7.8134 20140709 60000 7.6236 20140709 180000 5.2469 20140710 60000 4.3370 20140710 180000 5.0953 20140711 60000 5.8436 20140711 180000 6.4588 20140712 60000 6.2602 20140712 180000 5.8860 20140713 60000 5.4693 20140713 180000 5.7903 20140714 60000 5.7132 20140714 180000 6.0744 20140715 60000 5.7221 20140715 180000 5.9506 20140716 60000 5.9801 20140716 180000 6.0488 20140717 60000 6.0572 20140717 180000 6.2033 20140718 60000 5.8998 20140718 180000 5.6827 20140719 60000 5.0813 20140719 180000 4.4850 20140720 60000 4.4020 20140720 180000 4.1136 20140721 60000 3.9668 20140721 180000 4.2302 20140722 60000 4.1982 20140722 180000 4.2190 20140723 60000 3.8105 20140723 180000 3.7754 20140724 60000 4.3019 20140724 180000 5.7784 20140725 60000 7.0321 20140725 180000 6.6311 20140726 60000 5.7775 20140726 180000 5.5311 20140727 60000 5.7701 20140727 180000 6.2092 20140728 60000 6.6301 20140728 180000 6.5247 20140729 60000 6.2095 20140729 180000 6.3487 20140730 60000 6.9472 20140730 180000 7.6276 20140731 60000 8.2323 20140731 180000 9.4371 20140801 60000 10.0004 20140801 180000 10.0274 20140802 60000 9.9166 20140802 180000 9.7348 20140803 60000 9.4697 20140803 180000 10.7341 20140804 60000 12.3200 20140804 180000 13.5148 20140805 60000 14.1135 20140805 180000 13.7701 20140806 60000 13.1883 20140806 180000 12.4751 20140807 60000 11.4685 20140807 180000 10.3794 20140808 60000 8.8190 20140808 180000 7.1049 20140809 60000 4.7822 20140809 180000 1.7303 20140810 60000 -1.0631 20140810 180000 -2.4844 20140811 60000 -3.2739 20140811 180000 -3.3670 20140812 60000 -2.3779 20140812 180000 -1.3227 20140813 60000 -0.5495 20140813 180000 -0.4214 20140814 60000 -0.3064 20140814 180000 0.6552 20140815 60000 1.9259 20140815 180000 2.4800 20140816 60000 3.2599 20140816 180000 4.1794 20140817 60000 4.7844 20140817 180000 5.1798 20140818 60000 4.9587 20140818 180000 4.8641 20140819 60000 5.6992 20140819 180000 6.3313 20140820 60000 6.3023 20140820 180000 6.3351 20140821 60000 6.3775 20140821 180000 6.8444 20140822 60000 7.7294 20140822 180000 8.7367 20140823 60000 8.7278 20140823 180000 8.3757 20140824 60000 7.5451 20140824 180000 7.2316 20140825 60000 6.8842 20140825 180000 5.9999 20140826 60000 5.6007 20140826 180000 6.2592 20140827 60000 6.6982 20140827 180000 6.9717 20140828 60000 6.5684 20140828 180000 6.3246 20140829 60000 5.8873 20140829 180000 4.5935 20140830 60000 4.0088 20140830 180000 4.2623 20140831 60000 4.1051 20140831 180000 4.2673 20140901 60000 4.7213 20140901 180000 4.8569 20140902 60000 5.0411 20140902 180000 4.7591 20140903 60000 3.8945 20140903 180000 3.8422 20140904 60000 4.5990 20140904 180000 5.0750 20140905 60000 6.2327 20140905 180000 7.1120 20140906 60000 7.2707 20140906 180000 6.8491 20140907 60000 6.1479 20140907 180000 6.1439 20140908 60000 5.9903 20140908 180000 6.0208 20140909 60000 6.4559 20140909 180000 6.4431 20140910 60000 6.4354 20140910 180000 6.3159 20140911 60000 6.6884 20140911 180000 6.8782 20140912 60000 7.0345 20140912 180000 6.6373 20140913 60000 6.8498 20140913 180000 6.8566 20140914 60000 6.1609 20140914 180000 5.7014 20140915 60000 5.4211 20140915 180000 5.0339 20140916 60000 4.8232 20140916 180000 4.6118 20140917 60000 4.3557 20140917 180000 3.8492 20140918 60000 3.5930 20140918 180000 3.4086 20140919 60000 3.7535 20140919 180000 4.1775 20140920 60000 5.1103 20140920 180000 5.6390 20140921 60000 5.5425 20140921 180000 5.8875 20140922 60000 6.4460 20140922 180000 6.5645 20140923 60000 6.7387 20140923 180000 6.7307 20140924 60000 5.0646 20140924 180000 3.4730 20140925 60000 4.0243 20140925 180000 5.8443 20140926 60000 7.5224 20140926 180000 7.4527 20140927 60000 6.4289 20140927 180000 5.2432 20140928 60000 4.9896 20140928 180000 5.4172 20140929 60000 5.3423 20140929 180000 4.6597 20140930 60000 4.2712 20140930 180000 4.3350 20141001 60000 4.5932 20141001 180000 5.2232 20141002 60000 4.6150 20141002 180000 3.6688 20141003 60000 2.9409 20141003 180000 3.3542 20141004 60000 3.8971 20141004 180000 4.6415 20141005 60000 3.5124 20141005 180000 0.5339 20141006 60000 -2.8103 20141006 180000 -3.6705 20141007 60000 -3.4577 20141007 180000 -3.2110 20141008 60000 -3.0305 20141008 180000 -1.8458 20141009 60000 -0.5346 20141009 180000 0.4258 20141010 60000 0.9422 20141010 180000 2.9128 20141011 60000 5.2070 20141011 180000 7.2115 20141012 60000 7.0832 20141012 180000 3.4142 20141013 60000 -2.1688 20141013 180000 -4.5783 20141014 60000 -4.6009 20141014 180000 -3.6969 20141015 60000 -4.0133 20141015 180000 -4.0529 20141016 60000 -2.9777 20141016 180000 -1.3562 20141017 60000 -0.2742 20141017 180000 0.7506 20141018 60000 1.4891 20141018 180000 2.6244 20141019 60000 3.9699 20141019 180000 4.6608 20141020 60000 4.7006 20141020 180000 5.3918 20141021 60000 5.4258 20141021 180000 4.3624 20141022 60000 3.2793 20141022 180000 3.6553 20141023 60000 3.9412 20141023 180000 4.1353 20141024 60000 3.8209 20141024 180000 3.6457 20141025 60000 3.5318 20141025 180000 4.2556 20141026 60000 3.8034 20141026 180000 2.8146 20141027 60000 1.6879 20141027 180000 1.9459 20141028 60000 3.0538 20141028 180000 4.5698 20141029 60000 5.5248 20141029 180000 6.0825 20141030 60000 6.3489 20141030 180000 6.4606 20141031 60000 6.0145 20141031 180000 5.5198 20141101 60000 5.5073 20141101 180000 5.1628 20141102 60000 3.1945 20141102 180000 2.2292 20141103 60000 2.5194 20141103 180000 3.9540 20141104 60000 4.2455 20141104 180000 4.4726 20141105 60000 3.1898 20141105 180000 1.9480 20141106 60000 1.4450 20141106 180000 1.4323 20141107 60000 1.8158 20141107 180000 2.5612 20141108 60000 3.2439 20141108 180000 3.6303 20141109 60000 3.7397 20141109 180000 3.8768 20141110 60000 3.9567 20141110 180000 3.9338 20141111 60000 3.3097 20141111 180000 1.9273 20141112 60000 -0.5982 20141112 180000 -2.6126 20141113 60000 -2.4706 20141113 180000 -1.2467 20141114 60000 -0.4598 20141114 180000 -0.2683 20141115 60000 -0.5230 20141115 180000 -0.6892 20141116 60000 0.0232 20141116 180000 0.4886 20141117 60000 -0.0555 20141117 180000 -0.3411 20141118 60000 -0.1405 20141118 180000 0.8185 20141119 60000 1.0455 20141119 180000 0.7261 20141120 60000 1.0803 20141120 180000 1.5346 20141121 60000 1.7455 20141121 180000 2.2776 20141122 60000 2.9379 20141122 180000 3.5282 20141123 60000 4.1077 20141123 180000 5.0380 20141124 60000 4.6476 20141124 180000 3.4647 20141125 60000 2.9873 20141125 180000 2.9433 20141126 60000 2.5646 20141126 180000 2.3124 20141127 60000 2.4744 20141127 180000 2.6750 20141128 60000 2.1266 20141128 180000 1.7900 20141129 60000 2.2642 20141129 180000 3.5169 20141130 60000 3.0181 20141130 180000 -0.7132 20141201 60000 -4.9817 20141201 180000 -5.8471 20141202 60000 -3.1366 20141202 180000 -0.4133 20141203 60000 -0.6296 20141203 180000 -2.7259 20141204 60000 -5.2040 20141204 180000 -6.6510 20141205 60000 -7.0351 20141205 180000 -6.7026 20141206 60000 -5.3607 20141206 180000 -3.6304 20141207 60000 -1.3285 20141207 180000 -1.3937 20141208 60000 -2.0795 20141208 180000 -2.0353 20141209 60000 -1.1332 20141209 180000 0.0098 20141210 60000 0.4780 20141210 180000 -1.1797 20141211 60000 -2.9995 20141211 180000 -3.3199 20141212 60000 -2.5960 20141212 180000 -3.2260 20141213 60000 -3.3616 20141213 180000 -2.4190 20141214 60000 -1.1265 20141214 180000 -0.2389 20141215 60000 1.0349 20141215 180000 -0.7550 20141216 60000 -5.6741 20141216 180000 -8.3845 20141217 60000 -7.3351 20141217 180000 -4.9612 20141218 60000 -1.8364 20141218 180000 -0.3073 20141219 60000 -0.7961 20141219 180000 -2.8435 20141220 60000 -5.2761 20141220 180000 -6.0102 20141221 60000 -6.4929 20141221 180000 -6.7748 20141222 60000 -5.7298 20141222 180000 -4.4592 20141223 60000 -3.0833 20141223 180000 -2.0341 20141224 60000 -2.1989 20141224 180000 -2.1493 20141225 60000 -1.4343 20141225 180000 -0.8424 20141226 60000 -0.1126 20141226 180000 0.5859 20141227 60000 0.2796 20141227 180000 0.3016 20141228 60000 0.2047 20141228 180000 -0.1471 20141229 60000 -0.6857 20141229 180000 -0.6322 20141230 60000 -0.2660 20141230 180000 0.0518 20141231 60000 -2.7155 20141231 180000 -6.2451 20150101 60000 -7.3335 20150101 180000 -5.5211 20150102 60000 -3.9392 20150102 180000 -3.2655 20150103 60000 -3.1540 20150103 180000 -2.6209 20150104 60000 -2.7468 20150104 180000 -1.8188 20150105 60000 -1.3852 20150105 180000 -2.2610 20150106 60000 -4.6460 20150106 180000 -4.9728 20150107 60000 -4.0906 20150107 180000 -3.7797 20150108 60000 -3.9433 20150108 180000 -3.6832 20150109 60000 -3.5647 20150109 180000 -3.8877 20150110 60000 -3.9360 20150110 180000 -3.7919 20150111 60000 -4.5207 20150111 180000 -5.3393 20150112 60000 -4.6162 20150112 180000 -3.0890 20150113 60000 -2.7460 20150113 180000 -2.7373 20150114 60000 -3.0085 20150114 180000 -4.0643 20150115 60000 -5.5172 20150115 180000 -4.9286 20150116 60000 -4.0810 20150116 180000 -5.9032 20150117 60000 -6.8851 20150117 180000 -4.8264 20150118 60000 -3.0449 20150118 180000 -4.7138 20150119 60000 -6.3316 20150119 180000 -5.8604 20150120 60000 -3.4520 20150120 180000 -1.8304 20150121 60000 -1.6168 20150121 180000 -3.3986 20150122 60000 -4.8347 20150122 180000 -4.8631 20150123 60000 -2.6806 20150123 180000 -0.7114 20150124 60000 0.0826 20150124 180000 0.3742 20150125 60000 1.0214 20150125 180000 0.9711 20150126 60000 0.4078 20150126 180000 -0.8996 20150127 60000 -2.3969 20150127 180000 -2.6207 20150128 60000 -1.4401 20150128 180000 -0.3930 20150129 60000 -0.5382 20150129 180000 -2.3484 20150130 60000 -4.3243 20150130 180000 -5.7267 20150131 60000 -6.1553 20150131 180000 -5.4605 20150201 60000 -4.3397 20150201 180000 -4.1136 20150202 60000 -3.7598 20150202 180000 -3.2505 20150203 60000 -2.8787 20150203 180000 -3.1051 20150204 60000 -3.7627 20150204 180000 -5.2686 20150205 60000 -6.8400 20150205 180000 -7.2107 20150206 60000 -6.0407 20150206 180000 -5.1816 20150207 60000 -5.6720 20150207 180000 -7.5827 20150208 60000 -10.0423 20150208 180000 -10.0020 20150209 60000 -8.0343 20150209 180000 -6.3417 20150210 60000 -5.9866 20150210 180000 -6.0702 20150211 60000 -6.1283 20150211 180000 -5.9957 20150212 60000 -5.9556 20150212 180000 -5.8000 20150213 60000 -4.7211 20150213 180000 -3.1237 20150214 60000 -2.0113 20150214 180000 -1.0381 20150215 60000 -0.6700 20150215 180000 -0.8164 20150216 60000 -2.3268 20150216 180000 -4.1640 20150217 60000 -4.9009 20150217 180000 -4.4104 20150218 60000 -4.8293 20150218 180000 -5.7677 20150219 60000 -5.0983 20150219 180000 -3.8218 20150220 60000 -2.8110 20150220 180000 -2.3266 20150221 60000 -2.7717 20150221 180000 -3.3326 20150222 60000 -3.5878 20150222 180000 -2.7144 20150223 60000 -1.9548 20150223 180000 -0.7880 20150224 60000 0.0676 20150224 180000 0.5970 20150225 60000 0.4541 20150225 180000 0.5033 20150226 60000 -0.2341 20150226 180000 -0.9943 20150227 60000 -1.7915 20150227 180000 -1.4442 20150228 60000 -0.8212 20150228 180000 -1.8140 20150301 60000 -3.4071 20150301 180000 -3.9931 20150302 60000 -2.5894 20150302 180000 -1.4295 20150303 60000 -2.2201 20150303 180000 -4.6107 20150304 60000 -5.0601 20150304 180000 -3.4191 20150305 60000 -1.0354 20150305 180000 0.0578 20150306 60000 -0.1573 20150306 180000 -1.0958 20150307 60000 -1.3877 20150307 180000 -1.1004 20150308 60000 -0.7795 20150308 180000 -0.9521 20150309 60000 -3.8468 20150309 180000 -7.2065 20150310 60000 -8.5423 20150310 180000 -7.1150 20150311 60000 -5.4007 20150311 180000 -5.2291 20150312 60000 -4.9251 20150312 180000 -4.4799 20150313 60000 -3.3348 20150313 180000 -2.7875 20150314 60000 -2.3733 20150314 180000 -1.4716 20150315 60000 -0.7194 20150315 180000 -0.4055 20150316 60000 -0.0265 20150316 180000 -0.8110 20150317 60000 -1.4010 20150317 180000 -1.2835 20150318 60000 -1.4533 20150318 180000 -2.4597 20150319 60000 -2.3744 20150319 180000 -1.2806 20150320 60000 -0.2427 20150320 180000 -0.0465 20150321 60000 -0.5075 20150321 180000 -0.7151 20150322 60000 -1.5492 20150322 180000 -2.1728 20150323 60000 -2.4399 20150323 180000 -3.2514 20150324 60000 -3.4815 20150324 180000 -3.2150 20150325 60000 -2.2253 20150325 180000 -1.7884 20150326 60000 -1.5194 20150326 180000 -1.6120 20150327 60000 -1.5665 20150327 180000 -1.3367 20150328 60000 -0.8111 20150328 180000 -1.1872 20150329 60000 -1.0975 20150329 180000 -0.0164 20150330 60000 1.1316 20150330 180000 1.8012 20150331 60000 1.5158 20150331 180000 0.8003 20150401 60000 0.2738 20150401 180000 0.3813 20150402 60000 1.3135 20150402 180000 1.0104 20150403 60000 -0.0222 20150403 180000 0.0924 20150404 60000 1.2223 20150404 180000 1.5362 20150405 60000 0.9526 20150405 180000 -0.6041 20150406 60000 -1.6072 20150406 180000 -2.2028 20150407 60000 -2.9050 20150407 180000 -3.4486 20150408 60000 -3.6070 20150408 180000 -3.7030 20150409 60000 -3.5075 20150409 180000 -3.6393 20150410 60000 -4.4455 20150410 180000 -4.8643 20150411 60000 -4.5228 20150411 180000 -4.0967 20150412 60000 -3.6543 20150412 180000 -3.7208 20150413 60000 -4.4295 20150413 180000 -5.3188 20150414 60000 -6.3409 20150414 180000 -6.1225 20150415 60000 -3.9224 20150415 180000 -1.4445 20150416 60000 -1.2721 20150416 180000 -1.3803 20150417 60000 -0.0510 20150417 180000 0.8131 20150418 60000 1.9019 20150418 180000 2.5626 20150419 60000 1.9950 20150419 180000 1.2841 20150420 60000 0.8407 20150420 180000 0.7602 20150421 60000 1.4544 20150421 180000 1.5412 20150422 60000 0.7929 20150422 180000 -0.2277 20150423 60000 -0.8077 20150423 180000 -0.5295 20150424 60000 -0.5735 20150424 180000 -0.8399 20150425 60000 -0.6048 20150425 180000 -0.5107 20150426 60000 -1.0076 20150426 180000 -1.1251 20150427 60000 -0.9489 20150427 180000 -0.6936 20150428 60000 -0.5363 20150428 180000 -0.0956 20150429 60000 -0.4372 20150429 180000 -0.6479 20150430 60000 -0.0770 20150430 180000 0.8288 20150501 60000 0.9710 20150501 180000 0.8398 20150502 60000 1.0413 20150502 180000 0.8895 20150503 60000 -0.0783 20150503 180000 -0.8096 20150504 60000 -1.2466 20150504 180000 -1.4225 20150505 60000 -0.9730 20150505 180000 -0.2993 20150506 60000 -0.2007 20150506 180000 -0.4482 20150507 60000 -0.6461 20150507 180000 -0.6743 20150508 60000 -0.8640 20150508 180000 -1.3265 20150509 60000 -1.3058 20150509 180000 -0.7410 20150510 60000 -0.1714 20150510 180000 0.4908 20150511 60000 1.7356 20150511 180000 1.2313 20150512 60000 -0.0841 20150512 180000 -0.0923 20150513 60000 1.7109 20150513 180000 3.7786 20150514 60000 4.9205 20150514 180000 5.0851 20150515 60000 4.6254 20150515 180000 3.2236 20150516 60000 2.7075 20150516 180000 2.5735 20150517 60000 2.7668 20150517 180000 2.6422 20150518 60000 2.0908 20150518 180000 1.5040 20150519 60000 0.7928 20150519 180000 0.5246 20150520 60000 -0.0153 20150520 180000 -0.6434 20150521 60000 -0.1542 20150521 180000 0.2677 20150522 60000 0.6229 20150522 180000 0.7871 20150523 60000 0.5229 20150523 180000 0.2835 20150524 60000 0.0480 20150524 180000 -0.1514 20150525 60000 -0.9395 20150525 180000 -1.6102 20150526 60000 -1.3616 20150526 180000 -0.3824 20150527 60000 -0.1146 20150527 180000 -0.0828 20150528 60000 0.4649 20150528 180000 0.9453 20150529 60000 0.3223 20150529 180000 0.3989 20150530 60000 0.6325 20150530 180000 0.6184 20150531 60000 0.8362 20150531 180000 0.9715 20150601 60000 0.6824 20150601 180000 0.9763 20150602 60000 1.1595 20150602 180000 0.8310 20150603 60000 0.0827 20150603 180000 0.3354 20150604 60000 0.3852 20150604 180000 0.4259 20150605 60000 -0.0681 20150605 180000 0.3352 20150606 60000 0.6213 20150606 180000 1.0745 20150607 60000 1.2296 20150607 180000 1.1005 20150608 60000 0.9781 20150608 180000 0.8923 20150609 60000 0.8598 20150609 180000 1.4420 20150610 60000 1.9511 20150610 180000 1.8821 20150611 60000 1.4733 20150611 180000 0.9470 20150612 60000 0.9237 20150612 180000 1.2862 20150613 60000 1.7592 20150613 180000 2.3188 20150614 60000 2.0254 20150614 180000 1.5217 20150615 60000 1.5313 20150615 180000 1.8915 20150616 60000 1.5998 20150616 180000 1.3372 20150617 60000 1.1146 20150617 180000 0.5979 20150618 60000 -0.0177 20150618 180000 -0.4147 20150619 60000 -0.6769 20150619 180000 -0.4465 20150620 60000 -0.1240 20150620 180000 -0.2024 20150621 60000 -0.4409 20150621 180000 0.0826 20150622 60000 0.9382 20150622 180000 1.5130 20150623 60000 1.5117 20150623 180000 1.9410 20150624 60000 2.1262 20150624 180000 2.2789 20150625 60000 2.2372 20150625 180000 2.3706 20150626 60000 1.8210 20150626 180000 2.2730 20150627 60000 3.3939 20150627 180000 4.3805 20150628 60000 4.4699 20150628 180000 4.6147 20150629 60000 4.0277 20150629 180000 3.6038 20150630 60000 3.0292 20150630 180000 2.1753 20150701 60000 1.2899 20150701 180000 1.7341 20150702 60000 2.6811 20150702 180000 3.0447 20150703 60000 3.3441 20150703 180000 3.7650 20150704 60000 3.2835 20150704 180000 3.2443 20150705 60000 3.3792 20150705 180000 3.4826 20150706 60000 3.2175 20150706 180000 2.8983 20150707 60000 2.5701 20150707 180000 2.0504 20150708 60000 1.7071 20150708 180000 2.6961 20150709 60000 3.9966 20150709 180000 5.5254 20150710 60000 6.7724 20150710 180000 7.8435 20150711 60000 8.2439 20150711 180000 9.0263 20150712 60000 8.1602 20150712 180000 6.4653 20150713 60000 5.9115 20150713 180000 7.3424 20150714 60000 8.5315 20150714 180000 9.3881 20150715 60000 9.2084 20150715 180000 8.3523 20150716 60000 6.6340 20150716 180000 5.1653 20150717 60000 3.0961 20150717 180000 1.0460 20150718 60000 0.2861 20150718 180000 0.3217 20150719 60000 0.0302 20150719 180000 -0.3623 20150720 60000 -1.0188 20150720 180000 -1.3236 20150721 60000 -1.1280 20150721 180000 -0.4891 20150722 60000 -0.1244 20150722 180000 0.5156 20150723 60000 1.6574 20150723 180000 3.2088 20150724 60000 3.9490 20150724 180000 4.5863 20150725 60000 5.9750 20150725 180000 6.8348 20150726 60000 7.0876 20150726 180000 6.8782 20150727 60000 6.7045 20150727 180000 6.4855 20150728 60000 5.8096 20150728 180000 5.1459 20150729 60000 4.7358 20150729 180000 4.5307 20150730 60000 4.1984 20150730 180000 4.2263 20150731 60000 4.4225 20150731 180000 4.6189 20150801 60000 4.8069 20150801 180000 5.3724 20150802 60000 5.8722 20150802 180000 6.2899 20150803 60000 6.1678 20150803 180000 6.0486 20150804 60000 5.3783 20150804 180000 4.8434 20150805 60000 4.9280 20150805 180000 5.4619 20150806 60000 5.7533 20150806 180000 6.3768 20150807 60000 6.5124 20150807 180000 5.7875 20150808 60000 5.2480 20150808 180000 4.4064 20150809 60000 3.7023 20150809 180000 3.5098 20150810 60000 3.7179 20150810 180000 4.1444 20150811 60000 4.1951 20150811 180000 3.6454 20150812 60000 2.8518 20150812 180000 2.1880 20150813 60000 2.6857 20150813 180000 3.3840 20150814 60000 3.7830 20150814 180000 4.0138 20150815 60000 4.1407 20150815 180000 4.2555 20150816 60000 3.4204 20150816 180000 3.3832 20150817 60000 3.5235 20150817 180000 3.3694 20150818 60000 4.0445 20150818 180000 5.1243 20150819 60000 5.7530 20150819 180000 5.6104 20150820 60000 4.9139 20150820 180000 4.2996 20150821 60000 4.0261 20150821 180000 4.2016 20150822 60000 4.8977 20150822 180000 5.0927 20150823 60000 5.2455 20150823 180000 5.8875 20150824 60000 6.2278 20150824 180000 5.3864 20150825 60000 3.1895 20150825 180000 1.6487 20150826 60000 0.9830 20150826 180000 1.4752 20150827 60000 2.8236 20150827 180000 3.0295 20150828 60000 3.2647 20150828 180000 3.3705 20150829 60000 3.7939 20150829 180000 4.2425 20150830 60000 4.6273 20150830 180000 4.6788 20150831 60000 4.7382 20150831 180000 4.8718 20150901 60000 5.2308 20150901 180000 5.2447 20150902 60000 5.0999 20150902 180000 4.8130 20150903 60000 4.3447 20150903 180000 4.3978 20150904 60000 4.3818 20150904 180000 4.2313 20150905 60000 4.4017 20150905 180000 4.3595 20150906 60000 3.6221 20150906 180000 2.9686 20150907 60000 3.3034 20150907 180000 3.2722 20150908 60000 2.7491 20150908 180000 1.5700 20150909 60000 0.5105 20150909 180000 -0.5317 20150910 60000 -0.7208 20150910 180000 -0.8867 20150911 60000 -1.0052 20150911 180000 -1.1348 20150912 60000 -0.9721 20150912 180000 -0.8623 20150913 60000 0.3518 20150913 180000 1.9058 20150914 60000 3.2534 20150914 180000 3.2532 20150915 60000 2.8131 20150915 180000 2.6634 20150916 60000 2.5148 20150916 180000 2.5911 20150917 60000 2.7257 20150917 180000 2.9517 20150918 60000 3.3620 20150918 180000 3.4903 20150919 60000 3.5495 20150919 180000 2.8110 20150920 60000 2.7147 20150920 180000 2.5959 20150921 60000 2.6708 20150921 180000 2.6252 20150922 60000 2.7434 20150922 180000 3.0966 20150923 60000 3.7134 20150923 180000 3.4228 20150924 60000 3.2241 20150924 180000 3.3051 20150925 60000 3.7270 20150925 180000 4.1453 20150926 60000 4.3648 20150926 180000 4.8293 20150927 60000 5.2763 20150927 180000 6.1437 20150928 60000 6.5391 20150928 180000 6.4954 20150929 60000 5.9999 20150929 180000 6.0645 20150930 60000 7.0354 20150930 180000 8.0566 20151001 60000 5.9635 20151001 180000 2.4415 20151002 60000 2.1170 20151002 180000 4.6056 20151003 60000 5.1796 20151003 180000 4.6295 20151004 60000 3.9548 20151004 180000 4.0449 20151005 60000 4.8772 20151005 180000 5.2539 20151006 60000 5.4837 20151006 180000 5.7103 20151007 60000 5.6881 20151007 180000 4.7023 20151008 60000 4.6264 20151008 180000 5.3774 20151009 60000 5.5925 20151009 180000 5.6741 20151010 60000 5.0079 20151010 180000 4.0939 20151011 60000 3.2155 20151011 180000 3.2383 20151012 60000 3.7427 20151012 180000 4.2005 20151013 60000 4.0315 20151013 180000 4.2060 20151014 60000 4.0695 20151014 180000 3.8721 20151015 60000 3.6724 20151015 180000 4.0098 20151016 60000 4.2265 20151016 180000 4.7164 20151017 60000 4.9839 20151017 180000 4.8199 20151018 60000 4.6865 20151018 180000 4.5308 20151019 60000 3.9991 20151019 180000 3.7283 20151020 60000 3.2672 20151020 180000 2.8101 20151021 60000 2.9036 20151021 180000 3.4878 20151022 60000 4.1027 20151022 180000 4.5835 20151023 60000 4.5277 20151023 180000 4.2297 20151024 60000 3.5280 20151024 180000 3.2827 20151025 60000 3.3677 20151025 180000 3.7675 20151026 60000 3.8802 20151026 180000 3.7032 20151027 60000 2.6413 20151027 180000 2.3777 20151028 60000 3.0934 20151028 180000 4.2064 20151029 60000 4.3887 20151029 180000 3.4587 20151030 60000 2.4117 20151030 180000 2.3914 20151031 60000 2.5720 20151031 180000 2.8116 20151101 60000 2.8835 20151101 180000 2.7729 20151102 60000 2.9468 20151102 180000 3.2176 20151103 60000 3.4486 20151103 180000 3.6581 20151104 60000 4.0593 20151104 180000 3.9252 20151105 60000 3.6201 20151105 180000 4.5838 20151106 60000 6.3098 20151106 180000 7.4073 20151107 60000 7.4757 20151107 180000 6.6702 20151108 60000 5.5126 20151108 180000 4.5064 20151109 60000 4.7769 20151109 180000 4.8609 20151110 60000 5.2107 20151110 180000 6.3691 20151111 60000 6.5229 20151111 180000 6.3895 20151112 60000 7.1082 20151112 180000 7.4602 20151113 60000 6.6476 20151113 180000 5.5934 20151114 60000 4.4463 20151114 180000 3.8435 20151115 60000 4.2611 20151115 180000 5.5586 20151116 60000 6.4639 20151116 180000 5.9825 20151117 60000 5.7331 20151117 180000 5.9932 20151118 60000 5.9572 20151118 180000 5.7520 20151119 60000 5.7383 20151119 180000 5.5398 20151120 60000 4.9589 20151120 180000 5.3542 20151121 60000 5.7156 20151121 180000 6.3784 20151122 60000 6.2848 20151122 180000 6.1221 20151123 60000 5.3018 20151123 180000 4.0101 20151124 60000 4.5730 20151124 180000 4.9569 20151125 60000 3.4750 20151125 180000 0.9571 20151126 60000 -1.5136 20151126 180000 -2.2879 20151127 60000 0.6342 20151127 180000 4.4630 20151128 60000 6.2925 20151128 180000 6.5888 20151129 60000 6.4075 20151129 180000 5.8914 20151130 60000 6.0493 20151130 180000 6.3494 20151201 60000 6.7678 20151201 180000 7.1337 20151202 60000 6.3646 20151202 180000 3.9177 20151203 60000 1.0111 20151203 180000 -1.1442 20151204 60000 0.4332 20151204 180000 2.7333 20151205 60000 3.9027 20151205 180000 3.5000 20151206 60000 2.9168 20151206 180000 2.8656 20151207 60000 3.3471 20151207 180000 3.3279 20151208 60000 3.2605 20151208 180000 3.7842 20151209 60000 4.4287 20151209 180000 4.6297 20151210 60000 4.2160 20151210 180000 1.8783 20151211 60000 0.0137 20151211 180000 0.8002 20151212 60000 2.3216 20151212 180000 2.2442 20151213 60000 1.1191 20151213 180000 0.4262 20151214 60000 0.8453 20151214 180000 1.4254 20151215 60000 0.5631 20151215 180000 -0.6954 20151216 60000 -2.0148 20151216 180000 -3.0650 20151217 60000 -2.4322 20151217 180000 -0.5435 20151218 60000 -0.3822 20151218 180000 0.0819 20151219 60000 1.3902 20151219 180000 2.0488 20151220 60000 1.8973 20151220 180000 1.4344 20151221 60000 0.6428 20151221 180000 1.0097 20151222 60000 1.7291 20151222 180000 2.7613 20151223 60000 2.5368 20151223 180000 2.1359 20151224 60000 1.4594 20151224 180000 1.3141 20151225 60000 1.6169 20151225 180000 1.4896 20151226 60000 0.9326 20151226 180000 0.6156 20151227 60000 0.2197 20151227 180000 -0.0147 20151228 60000 -0.0556 20151228 180000 0.2812 20151229 60000 0.5765 20151229 180000 0.4832 20151230 60000 0.6827 20151230 180000 -0.0657 20151231 60000 -1.3049 20151231 180000 -1.0253 20160101 60000 0.6914 20160101 180000 1.4466 20160102 60000 1.3137 20160102 180000 1.2461 20160103 60000 1.1423 20160103 180000 0.9311 20160104 60000 0.6636 20160104 180000 0.8514 20160105 60000 1.1200 20160105 180000 1.4270 20160106 60000 0.8370 20160106 180000 -0.4254 20160107 60000 -2.1514 20160107 180000 -2.6612 20160108 60000 -2.1905 20160108 180000 -2.6373 20160109 60000 -2.3093 20160109 180000 -1.9095 20160110 60000 -1.8946 20160110 180000 -1.9439 20160111 60000 -1.6899 20160111 180000 -2.7218 20160112 60000 -4.5252 20160112 180000 -5.0582 20160113 60000 -5.2778 20160113 180000 -5.2094 20160114 60000 -3.6890 20160114 180000 -1.9683 20160115 60000 -1.1553 20160115 180000 -0.4995 20160116 60000 0.0339 20160116 180000 -0.0468 20160117 60000 -0.5681 20160117 180000 -1.7675 20160118 60000 -4.2031 20160118 180000 -6.0609 20160119 60000 -5.6809 20160119 180000 -4.8600 20160120 60000 -3.1447 20160120 180000 -2.2493 20160121 60000 -2.6146 20160121 180000 -3.5064 20160122 60000 -4.1106 20160122 180000 -5.8953 20160123 60000 -8.1747 20160123 180000 -11.2489 20160124 60000 -14.3624 20160124 180000 -15.1016 20160125 60000 -11.9182 20160125 180000 -8.7833 20160126 60000 -7.0321 20160126 180000 -5.9473 20160127 60000 -5.1410 20160127 180000 -4.0928 20160128 60000 -2.8631 20160128 180000 -2.0968 20160129 60000 -1.9523 20160129 180000 -2.3500 20160130 60000 -2.3616 20160130 180000 -1.9034 20160131 60000 -2.2688 20160131 180000 -3.5969 20160201 60000 -4.8097 20160201 180000 -5.3896 20160202 60000 -5.0331 20160202 180000 -4.3900 20160203 60000 -4.2216 20160203 180000 -4.3731 20160204 60000 -4.0035 20160204 180000 -4.0447 20160205 60000 -4.5682 20160205 180000 -4.8878 20160206 60000 -5.7451 20160206 180000 -5.2488 20160207 60000 -3.8011 20160207 180000 -2.7560 20160208 60000 -1.9662 20160208 180000 -2.3986 20160209 60000 -2.2013 20160209 180000 -1.4579 20160210 60000 -0.2960 20160210 180000 1.1210 20160211 60000 2.5218 20160211 180000 3.6372 20160212 60000 3.8877 20160212 180000 4.0464 20160213 60000 4.0992 20160213 180000 1.8632 20160214 60000 -0.9105 20160214 180000 -1.7787 20160215 60000 -0.5386 20160215 180000 0.4251 20160216 60000 0.5104 20160216 180000 -0.6804 20160217 60000 -1.3568 20160217 180000 -0.5549 20160218 60000 -0.0153 20160218 180000 -0.8741 20160219 60000 -1.0431 20160219 180000 -1.0894 20160220 60000 -1.6515 20160220 180000 -1.1422 20160221 60000 0.2986 20160221 180000 1.3619 20160222 60000 0.9461 20160222 180000 -0.5510 20160223 60000 -2.2821 20160223 180000 -3.1445 20160224 60000 -3.8183 20160224 180000 -4.0744 20160225 60000 -3.7041 20160225 180000 -3.0747 20160226 60000 -2.0201 20160226 180000 -1.4462 20160227 60000 -1.5914 20160227 180000 -0.5288 20160228 60000 -0.0356 20160228 180000 -1.2712 20160229 60000 -2.7274 20160229 180000 -2.9000 20160301 60000 -1.0029 20160301 180000 0.6964 20160302 60000 1.7966 20160302 180000 1.0459 20160303 60000 0.4464 20160303 180000 0.5520 20160304 60000 1.0945 20160304 180000 1.8498 20160305 60000 2.3883 20160305 180000 2.7612 20160306 60000 2.7193 20160306 180000 2.9248 20160307 60000 2.8283 20160307 180000 2.1511 20160308 60000 1.0996 20160308 180000 -0.4566 20160309 60000 -2.3509 20160309 180000 -4.4333 20160310 60000 -5.8672 20160310 180000 -6.6906 20160311 60000 -7.4160 20160311 180000 -7.0065 20160312 60000 -6.1360 20160312 180000 -5.6169 20160313 60000 -5.0581 20160313 180000 -5.4006 20160314 60000 -5.1493 20160314 180000 -5.0206 20160315 60000 -3.8085 20160315 180000 -3.7551 20160316 60000 -3.7364 20160316 180000 -3.7235 20160317 60000 -2.4623 20160317 180000 -1.3797 20160318 60000 -0.7450 20160318 180000 -0.5976 20160319 60000 -0.6022 20160319 180000 -0.4168 20160320 60000 0.2779 20160320 180000 0.4991 20160321 60000 0.4987 20160321 180000 0.3676 20160322 60000 0.4544 20160322 180000 -0.1690 20160323 60000 -1.1956 20160323 180000 -2.8470 20160324 60000 -2.1527 20160324 180000 -1.0361 20160325 60000 -0.3394 20160325 180000 -1.0636 20160326 60000 -2.4136 20160326 180000 -3.6075 20160327 60000 -3.5495 20160327 180000 -3.2597 20160328 60000 -1.7774 20160328 180000 -0.0061 20160329 60000 0.9208 20160329 180000 1.1861 20160330 60000 0.9791 20160330 180000 0.4863 20160331 60000 0.8318 20160331 180000 1.3779 20160401 60000 1.5464 20160401 180000 1.9759 20160402 60000 2.6251 20160402 180000 2.9536 20160403 60000 2.6617 20160403 180000 1.5271 20160404 60000 0.2799 20160404 180000 0.0884 20160405 60000 0.6337 20160405 180000 1.1468 20160406 60000 1.9973 20160406 180000 2.5609 20160407 60000 1.3342 20160407 180000 1.3426 20160408 60000 1.5376 20160408 180000 2.2253 20160409 60000 2.6256 20160409 180000 2.6087 20160410 60000 2.4791 20160410 180000 2.4014 20160411 60000 2.5065 20160411 180000 2.9398 20160412 60000 3.3878 20160412 180000 3.2099 20160413 60000 2.4839 20160413 180000 1.6723 20160414 60000 1.8373 20160414 180000 2.5695 20160415 60000 3.1847 20160415 180000 4.3446 20160416 60000 5.6739 20160416 180000 3.2848 20160417 60000 0.7105 20160417 180000 2.1102 20160418 60000 4.8286 20160418 180000 6.3242 20160419 60000 6.2927 20160419 180000 5.8071 20160420 60000 5.7725 20160420 180000 5.2090 20160421 60000 3.8947 20160421 180000 2.8281 20160422 60000 2.3864 20160422 180000 3.0917 20160423 60000 3.7927 20160423 180000 3.8149 20160424 60000 3.2603 20160424 180000 2.6612 20160425 60000 2.2600 20160425 180000 1.9263 20160426 60000 1.2591 20160426 180000 0.5962 20160427 60000 0.2850 20160427 180000 -0.6682 20160428 60000 -1.5044 20160428 180000 -1.8370 20160429 60000 -1.3446 20160429 180000 -0.6030 20160430 60000 0.0289 20160430 180000 0.3979 20160501 60000 0.2435 20160501 180000 0.8394 20160502 60000 2.2849 20160502 180000 3.6339 20160503 60000 2.4622 20160503 180000 1.8678 20160504 60000 3.8223 20160504 180000 6.2421 20160505 60000 8.2068 20160505 180000 9.2823 20160506 60000 7.7455 20160506 180000 6.2134 20160507 60000 5.6351 20160507 180000 6.2781 20160508 60000 6.5109 20160508 180000 5.8617 20160509 60000 4.5742 20160509 180000 3.8729 20160510 60000 2.5865 20160510 180000 1.3018 20160511 60000 1.4785 20160511 180000 2.3585 20160512 60000 3.2041 20160512 180000 3.1985 20160513 60000 2.5853 20160513 180000 2.5250 20160514 60000 2.2973 20160514 180000 2.2630 20160515 60000 1.6102 20160515 180000 0.7839 20160516 60000 0.8185 20160516 180000 1.7763 20160517 60000 2.7996 20160517 180000 3.2259 20160518 60000 2.9700 20160518 180000 2.7404 20160519 60000 3.2709 20160519 180000 4.4420 20160520 60000 4.5151 20160520 180000 4.2671 20160521 60000 4.5247 20160521 180000 4.9191 20160522 60000 5.0117 20160522 180000 5.0356 20160523 60000 5.0779 20160523 180000 4.9179 20160524 60000 4.6783 20160524 180000 4.6842 20160525 60000 4.1265 20160525 180000 4.4994 20160526 60000 4.5850 20160526 180000 4.3349 20160527 60000 4.4766 20160527 180000 4.6202 20160528 60000 4.5285 20160528 180000 4.5254 20160529 60000 4.6051 20160529 180000 4.2429 20160530 60000 3.7180 20160530 180000 3.7656 20160531 60000 4.3667 20160531 180000 4.8177 20160601 60000 4.6372 20160601 180000 4.5921 20160602 60000 4.7447 20160602 180000 4.7785 20160603 60000 4.9728 20160603 180000 5.4312 20160604 60000 5.5218 20160604 180000 5.0212 20160605 60000 4.5422 20160605 180000 4.5579 20160606 60000 4.4399 20160606 180000 4.7819 20160607 60000 4.7710 20160607 180000 5.2058 20160608 60000 5.6396 20160608 180000 5.1924 20160609 60000 4.5814 20160609 180000 4.6993 20160610 60000 5.4149 20160610 180000 5.9059 20160611 60000 5.5251 20160611 180000 5.5768 20160612 60000 5.5230 20160612 180000 5.3941 20160613 60000 4.8574 20160613 180000 5.1175 20160614 60000 4.9036 20160614 180000 4.2662 20160615 60000 4.1326 20160615 180000 4.2172 20160616 60000 3.7758 20160616 180000 3.9256 20160617 60000 4.8516 20160617 180000 6.6230 20160618 60000 7.3369 20160618 180000 7.2005 20160619 60000 6.2282 20160619 180000 6.0424 20160620 60000 6.0148 20160620 180000 5.9612 20160621 60000 6.2279 20160621 180000 6.7460 20160622 60000 6.3296 20160622 180000 6.8038 20160623 60000 7.0169 20160623 180000 6.9507 20160624 60000 6.7410 20160624 180000 6.5045 20160625 60000 6.2020 20160625 180000 6.2612 20160626 60000 6.7724 20160626 180000 6.8924 20160627 60000 7.2054 20160627 180000 7.6803 20160628 60000 7.5852 20160628 180000 7.1309 20160629 60000 6.5457 20160629 180000 6.0739 20160630 60000 5.8928 20160630 180000 6.2775 20160701 60000 6.6666 20160701 180000 6.8678 20160702 60000 7.1370 20160702 180000 7.7618 20160703 60000 8.4069 20160703 180000 9.4489 20160704 60000 10.0136 20160704 180000 9.8452 20160705 60000 9.2681 20160705 180000 8.3062 20160706 60000 7.7454 20160706 180000 7.7500 20160707 60000 8.0574 20160707 180000 8.4359 20160708 60000 7.9009 20160708 180000 6.9551 20160709 60000 6.3557 20160709 180000 5.7298 20160710 60000 5.5135 20160710 180000 5.5881 20160711 60000 5.3087 20160711 180000 5.6374 20160712 60000 5.7969 20160712 180000 5.9898 20160713 60000 6.2737 20160713 180000 6.8166 20160714 60000 6.6024 20160714 180000 6.5689 20160715 60000 6.7411 20160715 180000 6.9548 20160716 60000 6.0300 20160716 180000 5.5749 20160717 60000 5.6364 20160717 180000 5.7715 20160718 60000 5.8943 20160718 180000 6.1900 20160719 60000 6.4420 20160719 180000 6.0298 20160720 60000 5.3788 20160720 180000 5.5350 20160721 60000 5.5923 20160721 180000 5.0215 20160722 60000 4.4300 20160722 180000 4.4024 20160723 60000 4.0935 20160723 180000 3.6045 20160724 60000 3.6824 20160724 180000 3.7089 20160725 60000 3.7309 20160725 180000 4.1291 20160726 60000 4.6017 20160726 180000 4.7179 20160727 60000 5.2395 20160727 180000 5.3668 20160728 60000 5.7595 20160728 180000 6.4938 20160729 60000 7.1273 20160729 180000 7.2763 20160730 60000 7.4321 20160730 180000 7.7671 20160731 60000 8.0760 20160731 180000 7.5905 20160801 60000 6.9593 20160801 180000 6.7168 20160802 60000 6.8467 20160802 180000 7.5153 20160803 60000 7.6813 20160803 180000 7.1967 20160804 60000 6.5648 20160804 180000 6.2144 20160805 60000 6.1110 20160805 180000 6.4155 20160806 60000 6.5011 20160806 180000 6.1697 20160807 60000 5.8040 20160807 180000 6.0945 20160808 60000 6.0768 20160808 180000 6.2503 20160809 60000 6.6053 20160809 180000 6.9406 20160810 60000 7.1621 20160810 180000 7.5301 20160811 60000 7.7226 20160811 180000 7.7395 20160812 60000 7.6123 20160812 180000 7.1126 20160813 60000 7.0678 20160813 180000 7.7773 20160814 60000 8.0330 20160814 180000 7.9894 20160815 60000 8.0283 20160815 180000 8.3930 20160816 60000 8.0836 20160816 180000 7.5393 20160817 60000 7.2580 20160817 180000 7.2298 20160818 60000 7.1755 20160818 180000 7.6213 20160819 60000 8.0506 20160819 180000 8.2676 20160820 60000 8.6319 20160820 180000 8.6440 20160821 60000 8.1044 20160821 180000 7.1720 20160822 60000 5.9721 20160822 180000 5.6810 20160823 60000 5.7130 20160823 180000 6.1030 20160824 60000 6.4212 20160824 180000 6.2438 20160825 60000 5.9529 20160825 180000 5.6678 20160826 60000 5.2849 20160826 180000 5.5723 20160827 60000 6.0031 20160827 180000 5.7095 20160828 60000 3.6873 20160828 180000 2.5539 20160829 60000 3.0609 20160829 180000 2.6175 20160830 60000 0.7047 20160830 180000 -0.3237 20160831 60000 0.5158 20160831 180000 2.7622 20160901 60000 5.4136 20160901 180000 7.2144 20160902 60000 8.0221 20160902 180000 8.5454 20160903 60000 9.2034 20160903 180000 9.7112 20160904 60000 9.9256 20160904 180000 9.6951 20160905 60000 9.7377 20160905 180000 9.6471 20160906 60000 9.4466 20160906 180000 8.9870 20160907 60000 8.4327 20160907 180000 7.9821 20160908 60000 8.1994 20160908 180000 8.1200 20160909 60000 8.5156 20160909 180000 8.2802 20160910 60000 8.1427 20160910 180000 8.0542 20160911 60000 7.6135 20160911 180000 7.5588 20160912 60000 7.9970 20160912 180000 7.5796 20160913 60000 7.1438 20160913 180000 6.0551 20160914 60000 5.2395 20160914 180000 4.9306 20160915 60000 5.2542 20160915 180000 6.1589 20160916 60000 6.6596 20160916 180000 7.4462 20160917 60000 7.0720 20160917 180000 5.6477 20160918 60000 5.1613 20160918 180000 5.6995 20160919 60000 6.1691 20160919 180000 6.3065 20160920 60000 5.8779 20160920 180000 4.5601 20160921 60000 2.5438 20160921 180000 0.9192 20160922 60000 0.0671 20160922 180000 0.4235 20160923 60000 0.9740 20160923 180000 1.8361 20160924 60000 1.9579 20160924 180000 2.5888 20160925 60000 3.1754 20160925 180000 4.1234 20160926 60000 5.0379 20160926 180000 6.0074 20160927 60000 6.3665 20160927 180000 6.7465 20160928 60000 6.7689 20160928 180000 7.0266 20160929 60000 6.9032 20160929 180000 7.0394 20160930 60000 7.0842 20160930 180000 7.3655 20161001 60000 7.1869 20161001 180000 7.1148 20161002 60000 7.6137 20161002 180000 7.5432 20161003 60000 6.7277 20161003 180000 7.1041 20161004 60000 8.0363 20161004 180000 9.0751 20161005 60000 8.4141 20161005 180000 7.5977 20161006 60000 7.2862 20161006 180000 8.4448 20161007 60000 9.1770 20161007 180000 8.6171 20161008 60000 6.5388 20161008 180000 4.8718 20161009 60000 5.1511 20161009 180000 6.3018 20161010 60000 6.4430 20161010 180000 6.1082 20161011 60000 5.1877 20161011 180000 4.5127 20161012 60000 4.9677 20161012 180000 5.1994 20161013 60000 4.8122 20161013 180000 4.8655 20161014 60000 5.4283 20161014 180000 6.8032 20161015 60000 7.5630 20161015 180000 7.1182 20161016 60000 6.2101 20161016 180000 5.7584 20161017 60000 5.4934 20161017 180000 6.1545 20161018 60000 7.0027 20161018 180000 7.6297 20161019 60000 7.6715 20161019 180000 8.0310 20161020 60000 7.5557 20161020 180000 7.8687 20161021 60000 8.0687 20161021 180000 8.7990 20161022 60000 8.1287 20161022 180000 7.3519 20161023 60000 6.5147 20161023 180000 6.2744 20161024 60000 6.1876 20161024 180000 6.1135 20161025 60000 3.9708 20161025 180000 2.8649 20161026 60000 3.8086 20161026 180000 5.1053 20161027 60000 6.1856 20161027 180000 6.1002 20161028 60000 3.4662 20161028 180000 1.5383 20161029 60000 1.4238 20161029 180000 2.5659 20161030 60000 3.6286 20161030 180000 4.2428 20161031 60000 3.8915 20161031 180000 3.5460 20161101 60000 2.9277 20161101 180000 2.7208 20161102 60000 2.6712 20161102 180000 2.3546 20161103 60000 1.9273 20161103 180000 2.0613 20161104 60000 2.7505 20161104 180000 3.5826 20161105 60000 4.3200 20161105 180000 4.2739 20161106 60000 5.0800 20161106 180000 6.2798 20161107 60000 7.3771 20161107 180000 6.1580 20161108 60000 3.6264 20161108 180000 1.8052 20161109 60000 2.6938 20161109 180000 4.6090 20161110 60000 4.7414 20161110 180000 3.2511 20161111 60000 2.3370 20161111 180000 3.5712 20161112 60000 4.3903 20161112 180000 5.2916 20161113 60000 5.8468 20161113 180000 6.0122 20161114 60000 5.6087 20161114 180000 4.6661 20161115 60000 3.5370 20161115 180000 3.8966 20161116 60000 5.2104 20161116 180000 6.4172 20161117 60000 6.0641 20161117 180000 6.0932 20161118 60000 6.7268 20161118 180000 6.6925 20161119 60000 5.8423 20161119 180000 5.7928 20161120 60000 5.9474 20161120 180000 6.2798 20161121 60000 6.4991 20161121 180000 5.5394 20161122 60000 3.3983 20161122 180000 1.9277 20161123 60000 1.1334 20161123 180000 0.7882 20161124 60000 0.3856 20161124 180000 0.8964 20161125 60000 1.6128 20161125 180000 2.1120 20161126 60000 1.7516 20161126 180000 0.6403 20161127 60000 0.0320 20161127 180000 0.0108 20161128 60000 0.2136 20161128 180000 0.7214 20161129 60000 1.3275 20161129 180000 1.8718 20161130 60000 1.8165 20161130 180000 1.8601 20161201 60000 1.6099 20161201 180000 2.0660 20161202 60000 2.8152 20161202 180000 3.0490 20161203 60000 3.8461 20161203 180000 4.2925 20161204 60000 4.2433 20161204 180000 3.9077 20161205 60000 4.3784 20161205 180000 4.1054 20161206 60000 4.1869 20161206 180000 4.7121 20161207 60000 4.9859 20161207 180000 4.5014 20161208 60000 4.0911 20161208 180000 3.0349 20161209 60000 1.7749 20161209 180000 1.5345 20161210 60000 2.4617 20161210 180000 3.0404 20161211 60000 3.5184 20161211 180000 4.6005 20161212 60000 4.4064 20161212 180000 3.9122 20161213 60000 3.6278 20161213 180000 1.3983 20161214 60000 -2.0151 20161214 180000 -3.1419 20161215 60000 -4.0377 20161215 180000 -4.7935 20161216 60000 -4.3904 20161216 180000 -2.4774 20161217 60000 -1.2425 20161217 180000 -0.5693 20161218 60000 -0.4071 20161218 180000 -0.3093 20161219 60000 0.5816 20161219 180000 2.1571 20161220 60000 3.5840 20161220 180000 5.4815 20161221 60000 7.6119 20161221 180000 7.9624 20161222 60000 5.8737 20161222 180000 5.1571 20161223 60000 5.2597 20161223 180000 6.1797 20161224 60000 7.5364 20161224 180000 8.1897 20161225 60000 8.4549 20161225 180000 8.1299 20161226 60000 6.6610 20161226 180000 3.8447 20161227 60000 0.1369 20161227 180000 -0.6800 20161228 60000 1.3751 20161228 180000 0.9401 20161229 60000 -0.9550 20161229 180000 -1.4463 20161230 60000 -0.8246 20161230 180000 0.1874 20161231 60000 0.2232 20161231 180000 -0.6420 20170101 60000 -0.7994 20170101 180000 0.3171 20170102 60000 1.0545 20170102 180000 1.2524 20170103 60000 2.0403 20170103 180000 2.9591 20170104 60000 3.4952 20170104 180000 3.7980 20170105 60000 3.6946 20170105 180000 3.3218 20170106 60000 3.8578 20170106 180000 4.3560 20170107 60000 3.8418 20170107 180000 2.8047 20170108 60000 1.2349 20170108 180000 -1.3326 20170109 60000 -2.8266 20170109 180000 -2.6972 20170110 60000 -2.3472 20170110 180000 -2.9159 20170111 60000 -3.3008 20170111 180000 -3.3227 20170112 60000 -2.7498 20170112 180000 -2.6644 20170113 60000 -3.4769 20170113 180000 -4.7152 20170114 60000 -5.5369 20170114 180000 -5.3140 20170115 60000 -5.0485 20170115 180000 -4.5000 20170116 60000 -4.7270 20170116 180000 -3.9056 20170117 60000 -3.1047 20170117 180000 -2.4200 20170118 60000 -2.2944 20170118 180000 -1.4915 20170119 60000 -1.2180 20170119 180000 -2.7976 20170120 60000 -6.6198 20170120 180000 -6.5994 20170121 60000 -3.5459 20170121 180000 -2.3223 20170122 60000 -4.0750 20170122 180000 -5.7498 20170123 60000 -6.4643 20170123 180000 -5.2271 20170124 60000 -3.9917 20170124 180000 -3.0027 20170125 60000 -3.2213 20170125 180000 -2.8427 20170126 60000 -1.4004 20170126 180000 -0.5690 20170127 60000 -1.9927 20170127 180000 -1.7033 20170128 60000 -0.4474 20170128 180000 1.1924 20170129 60000 1.3528 20170129 180000 -0.5625 20170130 60000 -3.5585 20170130 180000 -2.6883 20170131 60000 -0.4234 20170131 180000 -0.3686 20170201 60000 -2.3947 20170201 180000 -3.9502 20170202 60000 -3.6109 20170202 180000 -1.9302 20170203 60000 -1.7494 20170203 180000 -2.6766 20170204 60000 -3.8230 20170204 180000 -3.7871 20170205 60000 -4.4849 20170205 180000 -4.8965 20170206 60000 -5.1745 20170206 180000 -4.3570 20170207 60000 -3.0972 20170207 180000 -2.4031 20170208 60000 -3.4499 20170208 180000 -6.0947 20170209 60000 -8.6544 20170209 180000 -10.2380 20170210 60000 -10.6641 20170210 180000 -10.7067 20170211 60000 -9.7245 20170211 180000 -8.2064 20170212 60000 -6.5421 20170212 180000 -4.9822 20170213 60000 -4.7245 20170213 180000 -5.2682 20170214 60000 -5.7507 20170214 180000 -5.4921 20170215 60000 -4.9890 20170215 180000 -3.1438 20170216 60000 -1.7727 20170216 180000 -1.3944 20170217 60000 -1.5810 20170217 180000 -1.4690 20170218 60000 -1.7611 20170218 180000 -0.2150 20170219 60000 1.5363 20170219 180000 1.2058 20170220 60000 -2.4680 20170220 180000 -3.5581 20170221 60000 -1.7833 20170221 180000 1.2041 20170222 60000 0.7190 20170222 180000 -2.4943 20170223 60000 -5.5749 20170223 180000 -4.8532 20170224 60000 -2.6823 20170224 180000 -1.8641 20170225 60000 -2.2252 20170225 180000 -2.8593 20170226 60000 -3.0592 20170226 180000 -2.7177 20170227 60000 -2.6385 20170227 180000 -2.5640 20170228 60000 -2.0376 20170228 180000 -1.5774 20170301 60000 -1.9643 20170301 180000 -4.5586 20170302 60000 -6.8445 20170302 180000 -6.0796 20170303 60000 -2.9652 20170303 180000 -1.2546 20170304 60000 -1.0447 20170304 180000 -2.0705 20170305 60000 -2.1140 20170305 180000 -2.8945 20170306 60000 -3.6638 20170306 180000 -4.4067 20170307 60000 -4.7146 20170307 180000 -5.0559 20170308 60000 -6.1571 20170308 180000 -6.7195 20170309 60000 -6.2240 20170309 180000 -5.6241 20170310 60000 -4.4808 20170310 180000 -3.5773 20170311 60000 -3.0364 20170311 180000 -2.6553 20170312 60000 -2.4172 20170312 180000 -2.5038 20170313 60000 -2.3334 20170313 180000 -2.8359 20170314 60000 -3.6061 20170314 180000 -4.0389 20170315 60000 -3.3834 20170315 180000 -2.9305 20170316 60000 -2.8257 20170316 180000 -3.4374 20170317 60000 -2.9646 20170317 180000 -1.9754 20170318 60000 -1.3573 20170318 180000 -0.5476 20170319 60000 0.2289 20170319 180000 0.1447 20170320 60000 -0.2846 20170320 180000 -1.5513 20170321 60000 -3.1716 20170321 180000 -3.1992 20170322 60000 -1.9223 20170322 180000 -1.5702 20170323 60000 -2.6033 20170323 180000 -2.8440 20170324 60000 -2.5378 20170324 180000 -1.8498 20170325 60000 -1.4804 20170325 180000 -1.2448 20170326 60000 -1.7365 20170326 180000 -2.3217 20170327 60000 -2.5956 20170327 180000 -2.1367 20170328 60000 -1.1353 20170328 180000 -0.4980 20170329 60000 -0.6476 20170329 180000 -0.4633 20170330 60000 0.0358 20170330 180000 0.6172 20170331 60000 -0.0028 20170331 180000 -0.7689 20170401 60000 -2.0189 20170401 180000 -2.7150 20170402 60000 -2.7219 20170402 180000 -2.3392 20170403 60000 -1.7265 20170403 180000 -1.1248 20170404 60000 -0.8042 20170404 180000 -0.1432 20170405 60000 0.2504 20170405 180000 0.6065 20170406 60000 0.6712 20170406 180000 1.1717 20170407 60000 2.0133 20170407 180000 3.2018 20170408 60000 3.4478 20170408 180000 2.2775 20170409 60000 1.4589 20170409 180000 1.2820 20170410 60000 1.4218 20170410 180000 0.6807 20170411 60000 -1.1638 20170411 180000 -2.9307 20170412 60000 -3.4376 20170412 180000 -2.6773 20170413 60000 -2.6121 20170413 180000 -2.1171 20170414 60000 -1.7234 20170414 180000 -1.5217 20170415 60000 -1.4038 20170415 180000 -0.7142 20170416 60000 0.1404 20170416 180000 1.2399 20170417 60000 1.6275 20170417 180000 1.2604 20170418 60000 1.4392 20170418 180000 0.9253 20170419 60000 1.4165 20170419 180000 1.9455 20170420 60000 1.9842 20170420 180000 1.7233 20170421 60000 1.1177 20170421 180000 0.2084 20170422 60000 -0.2735 20170422 180000 -0.0805 20170423 60000 0.0462 20170423 180000 -0.1045 20170424 60000 -0.1523 20170424 180000 -0.3595 20170425 60000 -0.2408 20170425 180000 0.4413 20170426 60000 0.9066 20170426 180000 0.6146 20170427 60000 0.4082 20170427 180000 0.0458 20170428 60000 -0.1490 20170428 180000 -0.4423 20170429 60000 -0.6806 20170429 180000 -0.3196 20170430 60000 0.4917 20170430 180000 1.2517 20170501 60000 1.7789 20170501 180000 1.9217 20170502 60000 2.2988 20170502 180000 2.7245 20170503 60000 2.9681 20170503 180000 2.7388 20170504 60000 1.8937 20170504 180000 1.5183 20170505 60000 0.7569 20170505 180000 -0.2577 20170506 60000 -0.6297 20170506 180000 -0.0912 20170507 60000 -0.1800 20170507 180000 -0.5939 20170508 60000 -0.5096 20170508 180000 0.4116 20170509 60000 0.7326 20170509 180000 -0.0030 20170510 60000 -0.6762 20170510 180000 0.0143 20170511 60000 0.2983 20170511 180000 0.9166 20170512 60000 0.9115 20170512 180000 1.0312 20170513 60000 0.3305 20170513 180000 -0.0785 20170514 60000 -0.7386 20170514 180000 -0.7049 20170515 60000 -0.9364 20170515 180000 -0.8778 20170516 60000 -0.6529 20170516 180000 -0.5418 20170517 60000 -0.8094 20170517 180000 -0.3035 20170518 60000 -0.3546 20170518 180000 -0.4034 20170519 60000 -0.8070 20170519 180000 -1.0932 20170520 60000 -1.2339 20170520 180000 -0.6499 20170521 60000 -0.7403 20170521 180000 -0.2027 20170522 60000 0.7243 20170522 180000 1.5891 20170523 60000 1.1585 20170523 180000 0.5443 20170524 60000 0.4498 20170524 180000 0.7295 20170525 60000 0.7815 20170525 180000 0.3498 20170526 60000 -0.4667 20170526 180000 -0.6205 20170527 60000 -0.1450 20170527 180000 0.5236 20170528 60000 0.4724 20170528 180000 0.1621 20170529 60000 -0.1962 20170529 180000 -0.2993 20170530 60000 -0.4822 20170530 180000 -0.1896 20170531 60000 -0.1938 20170531 180000 0.3017 20170601 60000 0.4252 20170601 180000 1.0813 20170602 60000 1.6759 20170602 180000 2.1171 20170603 60000 2.1853 20170603 180000 2.2922 20170604 60000 2.3007 20170604 180000 2.2855 20170605 60000 2.2836 20170605 180000 2.7375 20170606 60000 3.4110 20170606 180000 3.7214 20170607 60000 2.5713 20170607 180000 2.4555 20170608 60000 2.7019 20170608 180000 3.2995 20170609 60000 3.4483 20170609 180000 2.8776 20170610 60000 2.3134 20170610 180000 1.9808 20170611 60000 2.0060 20170611 180000 2.6866 20170612 60000 2.6017 20170612 180000 2.2088 20170613 60000 1.7943 20170613 180000 1.0108 20170614 60000 0.3620 20170614 180000 0.2258 20170615 60000 0.1976 20170615 180000 0.1921 20170616 60000 0.7264 20170616 180000 1.3675 20170617 60000 1.7382 20170617 180000 2.1192 20170618 60000 2.0245 20170618 180000 1.8967 20170619 60000 1.9896 20170619 180000 2.4770 20170620 60000 2.1715 20170620 180000 1.7782 20170621 60000 1.9503 20170621 180000 2.0912 20170622 60000 2.4145 20170622 180000 2.9716 20170623 60000 2.5531 20170623 180000 2.4566 20170624 60000 1.7122 20170624 180000 1.7515 20170625 60000 1.6624 20170625 180000 1.8665 20170626 60000 1.7761 20170626 180000 2.2929 20170627 60000 2.0624 20170627 180000 1.7541 20170628 60000 1.8622 20170628 180000 1.8283 20170629 60000 1.6639 20170629 180000 2.2464 20170630 60000 2.7232 20170630 180000 2.4445 20170701 60000 2.6951 20170701 180000 3.1559 20170702 60000 3.1812 20170702 180000 3.5837 20170703 60000 4.0068 20170703 180000 4.2553 20170704 60000 4.1404 20170704 180000 4.2043 20170705 60000 3.9694 20170705 180000 3.6180 20170706 60000 3.4781 20170706 180000 3.5735 20170707 60000 3.1079 20170707 180000 2.9856 20170708 60000 3.0954 20170708 180000 3.5846 20170709 60000 3.9192 20170709 180000 4.8743 20170710 60000 4.5832 20170710 180000 4.3792 20170711 60000 4.4419 20170711 180000 5.3515 20170712 60000 5.7495 20170712 180000 5.6991 20170713 60000 5.5202 20170713 180000 5.9371 20170714 60000 5.4117 20170714 180000 5.1287 20170715 60000 4.7895 20170715 180000 4.5273 20170716 60000 4.8289 20170716 180000 4.8363 20170717 60000 4.2504 20170717 180000 3.9929 20170718 60000 3.8764 20170718 180000 3.9773 20170719 60000 3.9261 20170719 180000 3.9505 20170720 60000 3.4036 20170720 180000 3.4418 20170721 60000 3.9867 20170721 180000 4.0317 20170722 60000 4.0647 20170722 180000 4.0325 20170723 60000 4.3592 20170723 180000 4.8771 20170724 60000 4.7323 20170724 180000 4.4771 20170725 60000 4.1848 20170725 180000 3.8828 20170726 60000 4.0994 20170726 180000 4.1674 20170727 60000 4.2684 20170727 180000 4.6201 20170728 60000 4.6936 20170728 180000 4.5218 20170729 60000 4.5622 20170729 180000 4.6839 20170730 60000 4.9899 20170730 180000 5.7469 20170731 60000 5.9531 20170731 180000 5.2959 20170801 60000 5.1333 20170801 180000 5.5048 20170802 60000 5.4679 20170802 180000 5.0702 20170803 60000 4.8736 20170803 180000 5.1444 20170804 60000 4.9141 20170804 180000 4.5498 20170805 60000 4.1151 20170805 180000 3.5012 20170806 60000 2.6645 20170806 180000 1.5419 20170807 60000 0.8917 20170807 180000 0.6853 20170808 60000 1.2392 20170808 180000 1.4713 20170809 60000 1.2123 20170809 180000 1.5451 20170810 60000 2.1382 20170810 180000 2.8980 20170811 60000 3.4561 20170811 180000 4.1199 20170812 60000 4.5666 20170812 180000 4.7841 20170813 60000 5.3922 20170813 180000 5.7454 20170814 60000 4.5635 20170814 180000 3.7697 20170815 60000 3.2767 20170815 180000 2.8469 20170816 60000 2.8149 20170816 180000 3.4729 20170817 60000 4.0294 20170817 180000 3.9051 20170818 60000 3.8911 20170818 180000 4.1051 20170819 60000 4.0769 20170819 180000 4.2256 20170820 60000 4.8173 20170820 180000 5.0105 20170821 60000 5.0756 20170821 180000 5.7805 20170822 60000 6.4290 20170822 180000 7.4396 20170823 60000 7.9171 20170823 180000 7.8949 20170824 60000 7.4811 20170824 180000 7.0419 20170825 60000 6.7669 20170825 180000 5.9325 20170826 60000 5.6069 20170826 180000 5.6892 20170827 60000 5.7414 20170827 180000 5.4711 20170828 60000 4.8218 20170828 180000 3.7707 20170829 60000 3.1069 20170829 180000 3.2364 20170830 60000 3.1285 20170830 180000 2.9840 20170831 60000 2.6738 20170831 180000 2.0033 20170901 60000 1.6375 20170901 180000 0.8436 20170902 60000 0.5374 20170902 180000 0.1895 20170903 60000 -0.1466 20170903 180000 0.2603 20170904 60000 0.9104 20170904 180000 1.0621 20170905 60000 1.3779 20170905 180000 1.9806 20170906 60000 2.2907 20170906 180000 2.4908 20170907 60000 2.3935 20170907 180000 2.8685 20170908 60000 3.2159 20170908 180000 3.8555 20170909 60000 3.8027 20170909 180000 3.5624 20170910 60000 3.4254 20170910 180000 4.2344 20170911 60000 4.3827 20170911 180000 4.7886 20170912 60000 5.4845 20170912 180000 6.6274 20170913 60000 7.2851 20170913 180000 7.5748 20170914 60000 6.4953 20170914 180000 6.3152 20170915 60000 6.6574 20170915 180000 6.2423 20170916 60000 4.5624 20170916 180000 3.0928 20170917 60000 0.7853 20170917 180000 -0.8877 20170918 60000 -0.9098 20170918 180000 0.0135 20170919 60000 -0.0324 20170919 180000 0.2488 20170920 60000 0.8193 20170920 180000 2.6426 20170921 60000 3.5299 20170921 180000 4.0115 20170922 60000 3.8875 20170922 180000 4.5966 20170923 60000 5.0666 20170923 180000 5.1020 20170924 60000 4.5132 20170924 180000 4.2764 20170925 60000 4.6415 20170925 180000 5.2200 20170926 60000 4.9716 20170926 180000 4.4410 20170927 60000 2.8109 20170927 180000 1.8482 20170928 60000 1.9323 20170928 180000 3.0129 20170929 60000 4.0662 20170929 180000 4.1603 20170930 60000 4.6593 20170930 180000 6.2110 20171001 60000 6.6458 20171001 180000 5.7849 20171002 60000 4.1452 20171002 180000 3.4050 20171003 60000 3.0237 20171003 180000 3.6032 20171004 60000 4.7323 20171004 180000 5.9769 20171005 60000 6.2243 20171005 180000 6.9801 20171006 60000 6.3546 20171006 180000 5.4739 20171007 60000 4.8384 20171007 180000 4.8559 20171008 60000 4.9646 20171008 180000 5.6569 20171009 60000 5.7232 20171009 180000 5.6463 20171010 60000 5.6685 20171010 180000 6.1388 20171011 60000 5.6778 20171011 180000 5.3634 20171012 60000 5.2350 20171012 180000 6.2017 20171013 60000 6.8028 20171013 180000 6.7381 20171014 60000 6.2460 20171014 180000 5.8721 20171015 60000 5.2932 20171015 180000 4.5426 20171016 60000 3.3969 20171016 180000 2.3766 20171017 60000 1.3276 20171017 180000 0.9018 20171018 60000 1.6956 20171018 180000 1.8217 20171019 60000 1.8427 20171019 180000 2.1636 20171020 60000 2.8954 20171020 180000 3.4058 20171021 60000 3.3267 20171021 180000 2.5146 20171022 60000 -0.2068 20171022 180000 -2.1581 20171023 60000 -3.3735 20171023 180000 -3.4791 20171024 60000 -3.8980 20171024 180000 -4.1475 20171025 60000 -4.0080 20171025 180000 -2.2777 20171026 60000 -1.1409 20171026 180000 -0.8311 20171027 60000 0.5057 20171027 180000 1.8750 20171028 60000 3.0788 20171028 180000 2.7414 20171029 60000 -0.1345 20171029 180000 -3.5934 20171030 60000 -3.4030 20171030 180000 -1.2431 20171031 60000 0.6930 20171031 180000 1.8074 20171101 60000 2.5579 20171101 180000 2.7249 20171102 60000 3.2291 20171102 180000 3.5983 20171103 60000 2.5227 20171103 180000 0.6869 20171104 60000 0.6795 20171104 180000 2.9869 20171105 60000 4.3779 20171105 180000 4.5759 20171106 60000 4.2994 20171106 180000 3.8860 20171107 60000 4.3195 20171107 180000 4.5027 20171108 60000 3.0922 20171108 180000 2.5981 20171109 60000 3.7977 20171109 180000 5.2093 20171110 60000 4.4037 20171110 180000 2.8320 20171111 60000 1.9418 20171111 180000 2.3507 20171112 60000 3.5543 20171112 180000 4.0844 20171113 60000 3.4915 20171113 180000 3.0272 20171114 60000 2.6591 20171114 180000 2.8892 20171115 60000 2.8706 20171115 180000 2.8944 20171116 60000 2.5215 20171116 180000 3.1893 20171117 60000 3.6426 20171117 180000 1.2906 20171118 60000 -1.9149 20171118 180000 -3.1943 20171119 60000 -2.1735 20171119 180000 -0.4850 20171120 60000 -1.0145 20171120 180000 -1.9330 20171121 60000 -1.9869 20171121 180000 -0.8957 20171122 60000 -1.0413 20171122 180000 -1.7649 20171123 60000 -1.9411 20171123 180000 -1.6354 20171124 60000 -1.6505 20171124 180000 -0.9658 20171125 60000 0.5634 20171125 180000 1.0097 20171126 60000 0.4826 20171126 180000 0.7765 20171127 60000 2.1995 20171127 180000 3.1462 20171128 60000 2.5601 20171128 180000 1.3757 20171129 60000 0.7743 20171129 180000 0.8224 20171130 60000 0.6722 20171130 180000 1.2186 20171201 60000 1.0465 20171201 180000 0.6886 20171202 60000 0.8084 20171202 180000 0.0886 20171203 60000 -1.0413 20171203 180000 -1.4766 20171204 60000 -2.7792 20171204 180000 -3.7805 20171205 60000 -4.0481 20171205 180000 -2.8418 20171206 60000 -1.0042 20171206 180000 -0.0134 20171207 60000 -0.6154 20171207 180000 -2.4465 20171208 60000 -3.5299 20171208 180000 -3.4332 20171209 60000 -2.2254 20171209 180000 -1.4849 20171210 60000 -2.3225 20171210 180000 -3.3749 20171211 60000 -3.5410 20171211 180000 -3.4399 20171212 60000 -3.0319 20171212 180000 -2.7481 20171213 60000 -2.6934 20171213 180000 -2.4278 20171214 60000 -2.2206 20171214 180000 -2.3703 20171215 60000 -2.5391 20171215 180000 -3.0766 20171216 60000 -4.4026 20171216 180000 -5.6665 20171217 60000 -4.3147 20171217 180000 -2.8030 20171218 60000 -2.2050 20171218 180000 -3.3482 20171219 60000 -4.2056 20171219 180000 -3.8883 20171220 60000 -2.7210 20171220 180000 -2.2699 20171221 60000 -2.0481 20171221 180000 -2.2277 20171222 60000 -2.3363 20171222 180000 -1.5864 20171223 60000 -0.4470 20171223 180000 0.0993 20171224 60000 -2.1107 20171224 180000 -4.9079 20171225 60000 -4.5797 20171225 180000 -2.8785 20171226 60000 -2.5568 20171226 180000 -3.8300 20171227 60000 -4.9170 20171227 180000 -5.2891 20171228 60000 -5.1263 20171228 180000 -5.3735 20171229 60000 -6.4678 20171229 180000 -6.9422 20171230 60000 -6.2508 20171230 180000 -6.0332 20171231 60000 -6.4780 20171231 180000 -6.3892 20180101 60000 -5.2960 20180101 180000 -4.1967 20180102 60000 -3.4790 20180102 180000 -3.6930 20180103 60000 -4.4355 20180103 180000 -5.6015 20180104 60000 -5.9452 20180104 180000 -5.7381 20180105 60000 -6.3112 20180105 180000 -6.6675 20180106 60000 -5.9253 20180106 180000 -4.3907 20180107 60000 -3.3081 20180107 180000 -2.9604 20180108 60000 -4.5822 20180108 180000 -7.2715 20180109 60000 -8.6077 20180109 180000 -7.3369 20180110 60000 -8.1385 20180110 180000 -7.9999 20180111 60000 -6.8027 20180111 180000 -5.7977 20180112 60000 -5.0719 20180112 180000 -4.3291 20180113 60000 -4.7979 20180113 180000 -4.6869 20180114 60000 -4.3557 20180114 180000 -4.0761 20180115 60000 -4.4585 20180115 180000 -3.5301 20180116 60000 -2.4910 20180116 180000 -2.2549 20180117 60000 -2.3709 20180117 180000 -1.6199 20180118 60000 -1.4627 20180118 180000 -1.2354 20180119 60000 -1.2018 20180119 180000 -1.1473 20180120 60000 -0.8593 20180120 180000 -0.4118 20180121 60000 -0.7382 20180121 180000 -0.7754 20180122 60000 -2.3586 20180122 180000 -3.7186 20180123 60000 -4.5515 20180123 180000 -5.3639 20180124 60000 -6.0868 20180124 180000 -5.7416 20180125 60000 -6.4259 20180125 180000 -8.0067 20180126 60000 -9.9918 20180126 180000 -10.1039 20180127 60000 -9.0177 20180127 180000 -8.6133 20180128 60000 -9.7717 20180128 180000 -11.0179 20180129 60000 -11.7130 20180129 180000 -11.4401 20180130 60000 -9.7469 20180130 180000 -7.5343 20180131 60000 -6.7843 20180131 180000 -6.6925 20180201 60000 -6.3432 20180201 180000 -6.5109 20180202 60000 -6.7877 20180202 180000 -7.9054 20180203 60000 -9.4311 20180203 180000 -9.7130 20180204 60000 -9.1294 20180204 180000 -9.1197 20180205 60000 -8.7271 20180205 180000 -9.1996 20180206 60000 -10.2361 20180206 180000 -9.9048 20180207 60000 -8.2042 20180207 180000 -7.3801 20180208 60000 -7.1743 20180208 180000 -6.6473 20180209 60000 -5.7358 20180209 180000 -5.3585 20180210 60000 -6.6675 20180210 180000 -8.2452 20180211 60000 -8.4952 20180211 180000 -9.0355 20180212 60000 -9.2616 20180212 180000 -9.0673 20180213 60000 -6.8781 20180213 180000 -4.3404 20180214 60000 -3.0718 20180214 180000 -2.9814 20180215 60000 -3.2102 20180215 180000 -3.1939 20180216 60000 -3.0454 20180216 180000 -3.2797 20180217 60000 -3.6792 20180217 180000 -3.3313 20180218 60000 -2.4435 20180218 180000 -2.5208 20180219 60000 -3.5588 20180219 180000 -4.1948 20180220 60000 -3.5992 20180220 180000 -3.9492 20180221 60000 -4.1245 20180221 180000 -4.6006 20180222 60000 -4.3841 20180222 180000 -4.5389 20180223 60000 -3.7288 20180223 180000 -3.6537 20180224 60000 -3.1678 20180224 180000 -2.6032 20180225 60000 -3.3410 20180225 180000 -3.8011 20180226 60000 -3.3884 20180226 180000 -2.3872 20180227 60000 -1.7935 20180227 180000 -1.4033 20180228 60000 -2.3397 20180228 180000 -5.3751 20180301 60000 -6.0146 20180301 180000 -4.1223 20180302 60000 -1.3090 20180302 180000 0.6464 20180303 60000 0.3000 20180303 180000 -1.0271 20180304 60000 -1.7845 20180304 180000 -3.0043 20180305 60000 -5.3865 20180305 180000 -6.5506 20180306 60000 -5.8597 20180306 180000 -4.4557 20180307 60000 -4.7285 20180307 180000 -6.4434 20180308 60000 -10.4141 20180308 180000 -12.2109 20180309 60000 -11.0231 20180309 180000 -8.0588 20180310 60000 -7.1143 20180310 180000 -7.5172 20180311 60000 -8.1910 20180311 180000 -7.4494 20180312 60000 -6.1895 20180312 180000 -4.8233 20180313 60000 -5.0920 20180313 180000 -5.0849 20180314 60000 -3.8847 20180314 180000 -2.9242 20180315 60000 -3.4293 20180315 180000 -4.4654 20180316 60000 -5.0038 20180316 180000 -3.7177 20180317 60000 -2.5868 20180317 180000 -2.3298 20180318 60000 -3.5517 20180318 180000 -4.8121 20180319 60000 -5.2573 20180319 180000 -4.6578 20180320 60000 -4.8254 20180320 180000 -5.7880 20180321 60000 -8.5225 20180321 180000 -11.5630 20180322 60000 -12.9843 20180322 180000 -12.5394 20180323 60000 -11.2972 20180323 180000 -10.1056 20180324 60000 -9.7633 20180324 180000 -8.9787 20180325 60000 -8.2050 20180325 180000 -7.5500 20180326 60000 -6.3634 20180326 180000 -5.2248 20180327 60000 -4.4022 20180327 180000 -3.3930 20180328 60000 -2.7893 20180328 180000 -2.6794 20180329 60000 -2.8117 20180329 180000 -2.8180 20180330 60000 -2.7763 20180330 180000 -2.5080 20180331 60000 -1.7276 20180331 180000 -1.6525 20180401 60000 -1.6381 20180401 180000 -1.4767 20180402 60000 -1.6259 20180402 180000 -1.4226 20180403 60000 -1.1994 20180403 180000 -1.7076 20180404 60000 -2.8234 20180404 180000 -2.9063 20180405 60000 -2.8631 20180405 180000 -3.5212 20180406 60000 -5.8001 20180406 180000 -7.8628 20180407 60000 -8.9279 20180407 180000 -7.3200 20180408 60000 -4.8996 20180408 180000 -4.1700 20180409 60000 -4.7797 20180409 180000 -3.9854 20180410 60000 -2.1779 20180410 180000 -1.1822 20180411 60000 -1.0029 20180411 180000 -0.8716 20180412 60000 -0.6281 20180412 180000 -0.1865 20180413 60000 0.6797 20180413 180000 0.3411 20180414 60000 -1.5566 20180414 180000 -3.0779 20180415 60000 -2.2089 20180415 180000 -1.1415 20180416 60000 0.0880 20180416 180000 0.1245 20180417 60000 -0.3321 20180417 180000 -1.2101 20180418 60000 -1.4676 20180418 180000 -1.3857 20180419 60000 -2.0447 20180419 180000 -2.8486 20180420 60000 -2.7789 20180420 180000 -2.5879 20180421 60000 -2.2213 20180421 180000 -1.4449 20180422 60000 -0.9763 20180422 180000 -1.0604 20180423 60000 -1.2875 20180423 180000 -2.0033 20180424 60000 -3.0202 20180424 180000 -2.8445 20180425 60000 -1.6120 20180425 180000 -0.3033 20180426 60000 0.3351 20180426 180000 -0.5964 20180427 60000 -1.3166 20180427 180000 -1.4453 20180428 60000 -1.5922 20180428 180000 -1.2147 20180429 60000 -1.2048 20180429 180000 -0.7680 20180430 60000 -0.1400 20180430 180000 -0.1807 20180501 60000 -0.8041 20180501 180000 -0.8192 20180502 60000 -1.7080 20180502 180000 -2.9855 20180503 60000 -3.0764 20180503 180000 -1.9569 20180504 60000 -0.2690 20180504 180000 1.2997 20180505 60000 1.7740 20180505 180000 1.5463 20180506 60000 0.5299 20180506 180000 0.3947 20180507 60000 -0.0499 20180507 180000 0.2846 20180508 60000 1.0400 20180508 180000 1.7994 20180509 60000 0.7893 20180509 180000 0.0248 20180510 60000 -0.9846 20180510 180000 -2.3729 20180511 60000 -2.8960 20180511 180000 -2.0712 20180512 60000 -2.2252 20180512 180000 -2.0580 20180513 60000 -1.6663 20180513 180000 -0.6062 20180514 60000 0.3917 20180514 180000 1.9063 20180515 60000 2.0045 20180515 180000 1.8129 20180516 60000 1.5811 20180516 180000 1.3538 20180517 60000 1.3111 20180517 180000 1.6342 20180518 60000 1.5694 20180518 180000 1.7037 20180519 60000 1.5703 20180519 180000 2.1551 20180520 60000 2.0085 20180520 180000 1.0489 20180521 60000 -0.1472 20180521 180000 -0.4454 20180522 60000 -0.4643 20180522 180000 -1.3730 20180523 60000 -2.5685 20180523 180000 -2.3694 20180524 60000 -1.2114 20180524 180000 0.2107 20180525 60000 0.6201 20180525 180000 0.9653 20180526 60000 0.8386 20180526 180000 1.1515 20180527 60000 1.1907 20180527 180000 0.9318 20180528 60000 0.5875 20180528 180000 1.0696 20180529 60000 1.0393 20180529 180000 1.2843 20180530 60000 1.3566 20180530 180000 1.5997 20180531 60000 2.0636 20180531 180000 2.6509 20180601 60000 2.3590 20180601 180000 2.4121 20180602 60000 2.0896 20180602 180000 1.6992 20180603 60000 1.8046 20180603 180000 2.2588 20180604 60000 2.2887 20180604 180000 2.8625 20180605 60000 3.2433 20180605 180000 3.3016 20180606 60000 3.4180 20180606 180000 3.8773 20180607 60000 3.3113 20180607 180000 2.6894 20180608 60000 2.3301 20180608 180000 2.3159 20180609 60000 2.5954 20180609 180000 3.0229 20180610 60000 3.7579 20180610 180000 3.6767 20180611 60000 3.0899 20180611 180000 2.4472 20180612 60000 2.1505 20180612 180000 2.1514 20180613 60000 2.8577 20180613 180000 3.7096 20180614 60000 4.6354 20180614 180000 5.1391 20180615 60000 4.7254 20180615 180000 3.6957 20180616 60000 3.3950 20180616 180000 3.2842 20180617 60000 2.5869 20180617 180000 1.9930 20180618 60000 2.1712 20180618 180000 2.8327 20180619 60000 3.3128 20180619 180000 3.5405 20180620 60000 3.3545 20180620 180000 3.2793 20180621 60000 3.4276 20180621 180000 3.8498 20180622 60000 3.5188 20180622 180000 3.3112 20180623 60000 3.6062 20180623 180000 3.8709 20180624 60000 3.8640 20180624 180000 3.7407 20180625 60000 3.6876 20180625 180000 3.9134 20180626 60000 4.0854 20180626 180000 4.4709 20180627 60000 4.6289 20180627 180000 5.2489 20180628 60000 6.4756 20180628 180000 8.2517 20180629 60000 8.3904 20180629 180000 8.6287 20180630 60000 9.3553 20180630 180000 9.8827 20180701 60000 9.9208 20180701 180000 9.5120 20180702 60000 9.4671 20180702 180000 8.9174 20180703 60000 7.9827 20180703 180000 7.4412 20180704 60000 7.6500 20180704 180000 8.4758 20180705 60000 8.5479 20180705 180000 8.4950 20180706 60000 8.0535 20180706 180000 7.2715 20180707 60000 6.4132 20180707 180000 6.3881 20180708 60000 6.8091 20180708 180000 6.5547 20180709 60000 5.8174 20180709 180000 6.3451 20180710 60000 7.5281 20180710 180000 7.9851 20180711 60000 7.1530 20180711 180000 6.7931 20180712 60000 6.3715 20180712 180000 5.4722 20180713 60000 5.5649 20180713 180000 6.1577 20180714 60000 6.6242 20180714 180000 6.4960 20180715 60000 6.0729 20180715 180000 6.0496 20180716 60000 5.6693 20180716 180000 5.6810 20180717 60000 5.9445 20180717 180000 6.1488 20180718 60000 6.3847 20180718 180000 6.2195 20180719 60000 5.7168 20180719 180000 6.0068 20180720 60000 6.8660 20180720 180000 7.3082 20180721 60000 7.8457 20180721 180000 9.0988 20180722 60000 9.7976 20180722 180000 9.9743 20180723 60000 9.6481 20180723 180000 8.5310 20180724 60000 7.3608 20180724 180000 7.3242 20180725 60000 7.5241 20180725 180000 7.2720 20180726 60000 6.8935 20180726 180000 6.6634 20180727 60000 6.2706 20180727 180000 5.4365 20180728 60000 5.3324 20180728 180000 5.3924 20180729 60000 4.7502 20180729 180000 4.1437 20180730 60000 4.2449 20180730 180000 4.4625 20180731 60000 4.5622 20180731 180000 4.1755 20180801 60000 3.9685 20180801 180000 4.1426 20180802 60000 4.7966 20180802 180000 5.4613 20180803 60000 6.5583 20180803 180000 7.1523 20180804 60000 7.0340 20180804 180000 6.5629 20180805 60000 6.2682 20180805 180000 5.7588 20180806 60000 5.3282 20180806 180000 5.5317 20180807 60000 5.9641 20180807 180000 6.1378 20180808 60000 6.5392 20180808 180000 7.0057 20180809 60000 7.0899 20180809 180000 6.6455 20180810 60000 6.3381 20180810 180000 6.7603 20180811 60000 6.9942 20180811 180000 7.8390 20180812 60000 8.9602 20180812 180000 9.6208 20180813 60000 10.2253 20180813 180000 10.5355 20180814 60000 10.1134 20180814 180000 9.4066 20180815 60000 9.6884 20180815 180000 10.0682 20180816 60000 10.7728 20180816 180000 12.4413 20180817 60000 14.4197 20180817 180000 13.7787 20180818 60000 11.6768 20180818 180000 10.4326 20180819 60000 9.9970 20180819 180000 9.2645 20180820 60000 9.4076 20180820 180000 9.0173 20180821 60000 7.8392 20180821 180000 7.7637 20180822 60000 8.7582 20180822 180000 9.3460 20180823 60000 9.1612 20180823 180000 8.8859 20180824 60000 9.4535 20180824 180000 11.1722 20180825 60000 12.1623 20180825 180000 13.0185 20180826 60000 12.8958 20180826 180000 12.6449 20180827 60000 12.4223 20180827 180000 12.0570 20180828 60000 11.6666 20180828 180000 11.1033 20180829 60000 10.3265 20180829 180000 9.2286 20180830 60000 8.3316 20180830 180000 8.1908 20180831 60000 7.9015 20180831 180000 7.6636 20180901 60000 7.4650 20180901 180000 7.7650 20180902 60000 7.7291 20180902 180000 7.9181 20180903 60000 8.2649 20180903 180000 7.4915 20180904 60000 6.5836 20180904 180000 6.6410 20180905 60000 6.3304 20180905 180000 6.3531 20180906 60000 6.6674 20180906 180000 6.5226 20180907 60000 5.7641 20180907 180000 5.5650 20180908 60000 6.1125 20180908 180000 6.7771 20180909 60000 6.5138 20180909 180000 6.2432 20180910 60000 6.2123 20180910 180000 6.2268 20180911 60000 5.7781 20180911 180000 5.2217 20180912 60000 4.0572 20180912 180000 3.7121 20180913 60000 3.7936 20180913 180000 4.2731 20180914 60000 4.7517 20180914 180000 5.3844 20180915 60000 5.4762 20180915 180000 6.5062 20180916 60000 6.8782 20180916 180000 6.6061 20180917 60000 5.7349 20180917 180000 5.5716 20180918 60000 5.6237 20180918 180000 5.4737 20180919 60000 5.6947 20180919 180000 6.2688 20180920 60000 5.8593 20180920 180000 5.8260 20180921 60000 5.4921 20180921 180000 5.8412 20180922 60000 6.9833 20180922 180000 7.9311 20180923 60000 7.6340 20180923 180000 7.0519 20180924 60000 6.4214 20180924 180000 6.0770 20180925 60000 5.9798 20180925 180000 6.0611 20180926 60000 5.2998 20180926 180000 4.8585 20180927 60000 4.6477 20180927 180000 4.8917 20180928 60000 4.7669 20180928 180000 4.8993 20180929 60000 4.8008 20180929 180000 3.7425 20180930 60000 1.3636 20180930 180000 -1.1512 20181001 60000 -3.0602 20181001 180000 -2.8841 20181002 60000 -1.9020 20181002 180000 0.0282 20181003 60000 1.7163 20181003 180000 3.4349 20181004 60000 4.0980 20181004 180000 5.4491 20181005 60000 6.0139 20181005 180000 4.4993 20181006 60000 3.0486 20181006 180000 5.0218 20181007 60000 7.6163 20181007 180000 9.6501 20181008 60000 10.6573 20181008 180000 9.3523 20181009 60000 8.0746 20181009 180000 6.9668 20181010 60000 5.6488 20181010 180000 5.4928 20181011 60000 5.3726 20181011 180000 5.2569 20181012 60000 5.0361 20181012 180000 5.0424 20181013 60000 4.3731 20181013 180000 3.3152 20181014 60000 2.7140 20181014 180000 2.4797 20181015 60000 2.6494 20181015 180000 2.6647 20181016 60000 2.1652 20181016 180000 1.8445 20181017 60000 1.9379 20181017 180000 1.9596 20181018 60000 1.4567 20181018 180000 0.8713 20181019 60000 1.0654 20181019 180000 1.2820 20181020 60000 2.2203 20181020 180000 3.1794 20181021 60000 3.2513 20181021 180000 3.7689 20181022 60000 4.6421 20181022 180000 4.7104 20181023 60000 4.1922 20181023 180000 4.1561 20181024 60000 4.1627 20181024 180000 4.1521 20181025 60000 4.6525 20181025 180000 5.0643 20181026 60000 4.4143 20181026 180000 2.8339 20181027 60000 2.0386 20181027 180000 2.1342 20181028 60000 3.6272 20181028 180000 4.3998 20181029 60000 4.9130 20181029 180000 4.7773 20181030 60000 5.4008 20181030 180000 5.0973 20181031 60000 4.6997 20181031 180000 4.2383 20181101 60000 3.8838 20181101 180000 4.0660 20181102 60000 4.9227 20181102 180000 5.3212 20181103 60000 4.9376 20181103 180000 4.7905 20181104 60000 4.4353 20181104 180000 4.1980 20181105 60000 4.5577 20181105 180000 5.0691 20181106 60000 5.6860 20181106 180000 6.0542 20181107 60000 5.6519 20181107 180000 5.3786 20181108 60000 5.1487 20181108 180000 4.4548 20181109 60000 5.2393 20181109 180000 6.5007 20181110 60000 7.5358 20181110 180000 7.6569 20181111 60000 7.4858 20181111 180000 6.9445 20181112 60000 6.3400 20181112 180000 5.3801 20181113 60000 4.0347 20181113 180000 3.9671 20181114 60000 4.8174 20181114 180000 5.3906 20181115 60000 5.6689 20181115 180000 5.7488 20181116 60000 4.8214 20181116 180000 4.0436 20181117 60000 3.6320 20181117 180000 3.7228 20181118 60000 3.4970 20181118 180000 3.1523 20181119 60000 3.0742 20181119 180000 3.2601 20181120 60000 4.0171 20181120 180000 4.5635 20181121 60000 4.5462 20181121 180000 3.0728 20181122 60000 1.9848 20181122 180000 1.5698 20181123 60000 2.0033 20181123 180000 2.0853 20181124 60000 1.4911 20181124 180000 1.4212 20181125 60000 1.9675 20181125 180000 2.7435 20181126 60000 3.7631 20181126 180000 4.0555 20181127 60000 4.1465 20181127 180000 3.7501 20181128 60000 3.8070 20181128 180000 3.9666 20181129 60000 3.7677 20181129 180000 3.7950 20181130 60000 3.8351 20181130 180000 4.0556 20181201 60000 5.0406 20181201 180000 6.0819 20181202 60000 6.4340 20181202 180000 6.1549 20181203 60000 5.9585 20181203 180000 5.4533 20181204 60000 3.8785 20181204 180000 2.9985 20181205 60000 4.6998 20181205 180000 5.6401 20181206 60000 4.6917 20181206 180000 1.4389 20181207 60000 -1.3568 20181207 180000 -2.2245 20181208 60000 -2.2493 20181208 180000 -1.8183 20181209 60000 -0.6360 20181209 180000 -0.2596 20181210 60000 0.3269 20181210 180000 1.0680 20181211 60000 0.4067 20181211 180000 -1.2164 20181212 60000 -1.7050 20181212 180000 -0.8903 20181213 60000 -0.3442 20181213 180000 -0.9960 20181214 60000 -1.1311 20181214 180000 -0.9501 20181215 60000 -0.3556 20181215 180000 -0.4318 20181216 60000 -1.1730 20181216 180000 -1.7835 20181217 60000 -1.5181 20181217 180000 -0.9994 20181218 60000 -0.4010 20181218 180000 0.2425 20181219 60000 0.3563 20181219 180000 0.5729 20181220 60000 1.1199 20181220 180000 2.3505 20181221 60000 3.0933 20181221 180000 3.2344 20181222 60000 3.4869 20181222 180000 3.3476 20181223 60000 1.8950 20181223 180000 1.4244 20181224 60000 1.6943 20181224 180000 2.2105 20181225 60000 2.3884 20181225 180000 1.9028 20181226 60000 0.1665 20181226 180000 -1.1040 20181227 60000 -2.4574 20181227 180000 -3.9065 20181228 60000 -5.0185 20181228 180000 -4.9054 20181229 60000 -4.8973 20181229 180000 -5.3413 20181230 60000 -5.4983 20181230 180000 -4.5392 20181231 60000 -4.0387 20181231 180000 -4.2497 20190101 60000 -4.7458 20190101 180000 -4.3846 20190102 60000 -3.2548 20190102 180000 -2.2514 20190103 60000 -1.1914 20190103 180000 -0.1001 20190104 60000 0.0742 20190104 180000 0.6498 20190105 60000 0.3636 20190105 180000 -0.4320 20190106 60000 -0.7280 20190106 180000 0.0822 20190107 60000 0.2887 20190107 180000 0.5068 20190108 60000 0.5116 20190108 180000 -0.4341 20190109 60000 -0.8347 20190109 180000 -0.4534 20190110 60000 -0.3394 20190110 180000 -0.8323 20190111 60000 -0.8740 20190111 180000 -1.1509 20190112 60000 -1.7155 20190112 180000 -1.8038 20190113 60000 -1.2197 20190113 180000 -0.6041 20190114 60000 -0.2416 20190114 180000 0.3480 20190115 60000 0.1251 20190115 180000 -1.4046 20190116 60000 -1.7253 20190116 180000 -1.2668 20190117 60000 -1.4831 20190117 180000 -2.2921 20190118 60000 -1.9782 20190118 180000 -1.5882 20190119 60000 -1.2601 20190119 180000 -1.3866 20190120 60000 -2.7871 20190120 180000 -3.8270 20190121 60000 -2.9034 20190121 180000 -2.5768 20190122 60000 -2.9166 20190122 180000 -2.8672 20190123 60000 -3.1399 20190123 180000 -2.6668 20190124 60000 -1.4559 20190124 180000 -0.4836 20190125 60000 -0.7291 20190125 180000 -3.2133 20190126 60000 -5.0311 20190126 180000 -5.1483 20190127 60000 -3.5778 20190127 180000 -3.2527 20190128 60000 -4.0773 20190128 180000 -4.6751 20190129 60000 -2.8393 20190129 180000 -1.1878 20190130 60000 -0.5958 20190130 180000 -1.1873 20190131 60000 -3.2072 20190131 180000 -5.1529 20190201 60000 -5.3589 20190201 180000 -3.4766 20190202 60000 -2.0041 20190202 180000 -0.9275 20190203 60000 -0.9827 20190203 180000 -2.6474 20190204 60000 -2.0524 20190204 180000 -0.3415 20190205 60000 0.4996 20190205 180000 0.4649 20190206 60000 0.5212 20190206 180000 0.4448 20190207 60000 0.0071 20190207 180000 -1.4177 20190208 60000 -1.3534 20190208 180000 -1.2231 20190209 60000 -2.2069 20190209 180000 -2.3223 20190210 60000 -1.1272 20190210 180000 -1.2851 20190211 60000 -2.2718 20190211 180000 -2.1663 20190212 60000 -0.4805 20190212 180000 0.2568 20190213 60000 0.2455 20190213 180000 0.4081 20190214 60000 -0.0536 20190214 180000 -1.3216 20190215 60000 -1.6790 20190215 180000 -2.2104 20190216 60000 -3.1302 20190216 180000 -3.4007 20190217 60000 -3.3189 20190217 180000 -2.5959 20190218 60000 -0.7687 20190218 180000 0.4378 20190219 60000 0.3199 20190219 180000 -0.8697 20190220 60000 -0.7454 20190220 180000 -0.2569 20190221 60000 0.0932 20190221 180000 -0.4754 20190222 60000 -1.4223 20190222 180000 -2.0902 20190223 60000 -1.4674 20190223 180000 -1.0313 20190224 60000 -1.0720 20190224 180000 -2.0704 20190225 60000 -2.9378 20190225 180000 -3.3047 20190226 60000 -2.5648 20190226 180000 -1.3724 20190227 60000 -0.9160 20190227 180000 -1.2206 20190228 60000 -1.3979 20190228 180000 -1.2424 20190301 60000 -0.3517 20190301 180000 0.6493 20190302 60000 1.2184 20190302 180000 0.9935 20190303 60000 0.4606 20190303 180000 -0.5949 20190304 60000 -1.0553 20190304 180000 -0.0830 20190305 60000 0.7956 20190305 180000 0.7779 20190306 60000 -0.3297 20190306 180000 -2.3457 20190307 60000 -3.9915 20190307 180000 -2.2050 20190308 60000 0.2892 20190308 180000 0.7846 20190309 60000 0.2462 20190309 180000 0.1695 20190310 60000 0.1958 20190310 180000 0.0177 20190311 60000 0.1656 20190311 180000 0.2856 20190312 60000 -0.1876 20190312 180000 -0.7560 20190313 60000 -0.0933 20190313 180000 0.0397 20190314 60000 0.9521 20190314 180000 1.5613 20190315 60000 1.1784 20190315 180000 -0.6263 20190316 60000 -0.5016 20190316 180000 0.3401 20190317 60000 1.1045 20190317 180000 1.2905 20190318 60000 1.2818 20190318 180000 0.9438 20190319 60000 0.7246 20190319 180000 1.8313 20190320 60000 3.6244 20190320 180000 3.2514 20190321 60000 1.5676 20190321 180000 0.6708 20190322 60000 0.6204 20190322 180000 1.1349 20190323 60000 1.0310 20190323 180000 -0.1329 20190324 60000 -0.4651 20190324 180000 0.0975 20190325 60000 1.1504 20190325 180000 0.7925 20190326 60000 0.6208 20190326 180000 0.8430 20190327 60000 1.5398 20190327 180000 1.6993 20190328 60000 1.9012 20190328 180000 2.8563 20190329 60000 3.9147 20190329 180000 4.3977 20190330 60000 4.0214 20190330 180000 2.0847 20190331 60000 0.7351 20190331 180000 0.4946 20190401 60000 0.3778 20190401 180000 -0.0356 20190402 60000 -0.7021 20190402 180000 -1.5364 20190403 60000 -2.0601 20190403 180000 -1.8828 20190404 60000 -0.6563 20190404 180000 0.2937 20190405 60000 0.7181 20190405 180000 0.7088 20190406 60000 0.8677 20190406 180000 1.4266 20190407 60000 1.8674 20190407 180000 2.1134 20190408 60000 2.4646 20190408 180000 3.0970 20190409 60000 4.1097 20190409 180000 2.8571 20190410 60000 -0.3477 20190410 180000 -1.2880 20190411 60000 -0.4983 20190411 180000 -0.0790 20190412 60000 0.0501 20190412 180000 0.2031 20190413 60000 0.4274 20190413 180000 1.0633 20190414 60000 1.1512 20190414 180000 0.6091 20190415 60000 0.4255 20190415 180000 0.4028 20190416 60000 1.2232 20190416 180000 1.9697 20190417 60000 2.6536 20190417 180000 3.0078 20190418 60000 2.8096 20190418 180000 2.2385 20190419 60000 1.9084 20190419 180000 1.8448 20190420 60000 1.9739 20190420 180000 2.4175 20190421 60000 2.3544 20190421 180000 2.4311 20190422 60000 2.5614 20190422 180000 2.9280 20190423 60000 3.8532 20190423 180000 3.9832 20190424 60000 3.4609 20190424 180000 3.2050 20190425 60000 2.9530 20190425 180000 2.4531 20190426 60000 1.1545 20190426 180000 0.3473 20190427 60000 1.4119 20190427 180000 2.2181 20190428 60000 2.1608 20190428 180000 1.7928 20190429 60000 1.2919 20190429 180000 1.1803 20190430 60000 1.4686 20190430 180000 2.1748 20190501 60000 1.8704 20190501 180000 1.5619 20190502 60000 1.4651 20190502 180000 1.5156 20190503 60000 1.5332 20190503 180000 1.8479 20190504 60000 2.0664 20190504 180000 2.1040 20190505 60000 1.9578 20190505 180000 1.9414 20190506 60000 1.2349 20190506 180000 0.5106 20190507 60000 0.8998 20190507 180000 1.7321 20190508 60000 1.9597 20190508 180000 1.9716 20190509 60000 1.4275 20190509 180000 1.5710 20190510 60000 2.6188 20190510 180000 3.7060 20190511 60000 3.9197 20190511 180000 4.0502 20190512 60000 3.9063 20190512 180000 3.9882 20190513 60000 3.8568 20190513 180000 3.8508 20190514 60000 3.8818 20190514 180000 3.8970 20190515 60000 3.5034 20190515 180000 3.3701 20190516 60000 3.0487 20190516 180000 3.4595 20190517 60000 4.6293 20190517 180000 5.4031 20190518 60000 5.5126 20190518 180000 6.0369 20190519 60000 5.8482 20190519 180000 5.3469 20190520 60000 4.7226 20190520 180000 4.6769 20190521 60000 4.6801 20190521 180000 4.9040 20190522 60000 5.1409 20190522 180000 5.1231 20190523 60000 4.9323 20190523 180000 5.2181 20190524 60000 4.9117 20190524 180000 4.7831 20190525 60000 5.2449 20190525 180000 5.6145 20190526 60000 5.7494 20190526 180000 6.1360 20190527 60000 5.2181 20190527 180000 3.6748 20190528 60000 3.8944 20190528 180000 4.9101 20190529 60000 5.0358 20190529 180000 4.8763 20190530 60000 4.7439 20190530 180000 3.9921 20190531 60000 3.6403 20190531 180000 3.9007 20190601 60000 3.4134 20190601 180000 2.7936 20190602 60000 2.5452 20190602 180000 2.6994 20190603 60000 2.5411 20190603 180000 2.2836 20190604 60000 2.2014 20190604 180000 2.3174 20190605 60000 2.6903 20190605 180000 3.0860 20190606 60000 3.8327 20190606 180000 4.1219 20190607 60000 2.6471 20190607 180000 1.8700 20190608 60000 3.1047 20190608 180000 4.8216 20190609 60000 4.7476 20190609 180000 3.7445 20190610 60000 3.2625 20190610 180000 3.1434 20190611 60000 3.4638 20190611 180000 3.2461 20190612 60000 2.7121 20190612 180000 2.7200 20190613 60000 3.3965 20190613 180000 3.3065 20190614 60000 2.8748 20190614 180000 1.9702 20190615 60000 0.6803 20190615 180000 -0.5146 20190616 60000 0.2107 20190616 180000 1.4740 20190617 60000 2.7270 20190617 180000 3.8547 20190618 60000 4.3415 20190618 180000 4.6736 20190619 60000 4.5079 20190619 180000 3.9730 20190620 60000 3.7203 20190620 180000 3.9446 20190621 60000 3.7105 20190621 180000 3.7707 20190622 60000 4.0310 20190622 180000 4.0454 20190623 60000 4.1225 20190623 180000 3.9030 20190624 60000 3.7986 20190624 180000 4.3097 20190625 60000 4.7432 20190625 180000 4.4961 20190626 60000 4.2205 20190626 180000 3.9894 20190627 60000 3.8974 20190627 180000 4.8063 20190628 60000 5.8221 20190628 180000 6.4282 20190629 60000 6.6837 20190629 180000 6.4252 20190630 60000 6.7519 20190630 180000 7.4737 20190701 60000 7.6692 20190701 180000 7.4186 20190702 60000 7.8655 20190702 180000 7.4824 20190703 60000 6.6802 20190703 180000 6.4316 20190704 60000 5.7501 20190704 180000 5.3458 20190705 60000 5.0186 20190705 180000 4.7082 20190706 60000 4.0589 20190706 180000 3.9308 20190707 60000 3.8642 20190707 180000 3.5945 20190708 60000 3.1370 20190708 180000 2.8417 20190709 60000 2.3763 20190709 180000 2.7621 20190710 60000 3.8777 20190710 180000 4.1403 20190711 60000 4.2033 20190711 180000 5.0217 20190712 60000 5.7977 20190712 180000 5.9767 20190713 60000 6.0735 20190713 180000 6.1376 20190714 60000 5.8094 20190714 180000 5.9574 20190715 60000 6.4796 20190715 180000 6.4995 20190716 60000 5.4797 20190716 180000 5.2369 20190717 60000 5.8843 20190717 180000 6.0015 20190718 60000 6.0377 20190718 180000 6.7728 20190719 60000 7.5730 20190719 180000 8.1062 20190720 60000 8.6674 20190720 180000 8.8648 20190721 60000 9.5574 20190721 180000 10.7192 20190722 60000 12.0196 20190722 180000 12.2767 20190723 60000 11.6529 20190723 180000 10.7195 20190724 60000 10.1418 20190724 180000 9.9629 20190725 60000 9.1450 20190725 180000 8.3801 20190726 60000 8.3186 20190726 180000 7.7219 20190727 60000 7.5322 20190727 180000 7.3736 20190728 60000 7.1137 20190728 180000 6.7030 20190729 60000 6.6140 20190729 180000 6.3209 20190730 60000 6.2322 20190730 180000 6.5087 20190731 60000 6.7148 20190731 180000 6.7901 20190801 60000 6.9819 20190801 180000 6.7567 20190802 60000 6.3008 20190802 180000 6.1496 20190803 60000 6.2274 20190803 180000 5.6357 20190804 60000 5.4910 20190804 180000 5.5548 20190805 60000 5.1739 20190805 180000 5.0520 20190806 60000 4.9500 20190806 180000 4.6333 20190807 60000 5.2085 20190807 180000 5.8564 20190808 60000 6.3585 20190808 180000 7.1511 20190809 60000 8.2246 20190809 180000 8.7405 20190810 60000 9.5402 20190810 180000 11.0458 20190811 60000 11.8168 20190811 180000 10.1969 20190812 60000 7.7551 20190812 180000 6.7718 20190813 60000 6.5435 20190813 180000 6.1934 20190814 60000 5.2268 20190814 180000 3.7755 20190815 60000 1.8243 20190815 180000 0.6510 20190816 60000 0.6809 20190816 180000 1.3512 20190817 60000 2.1670 20190817 180000 3.4217 20190818 60000 3.7211 20190818 180000 4.1825 20190819 60000 5.1595 20190819 180000 5.7844 20190820 60000 5.8450 20190820 180000 5.9789 20190821 60000 6.3576 20190821 180000 6.5147 20190822 60000 6.7494 20190822 180000 7.4679 20190823 60000 8.6201 20190823 180000 9.2387 20190824 60000 9.1194 20190824 180000 9.2505 20190825 60000 9.2432 20190825 180000 9.4455 20190826 60000 9.1858 20190826 180000 9.0340 20190827 60000 8.4667 20190827 180000 7.9848 20190828 60000 7.8363 20190828 180000 8.6908 20190829 60000 9.1482 20190829 180000 8.4923 20190830 60000 7.5240 20190830 180000 7.2811 20190831 60000 7.1778 20190831 180000 7.1765 20190901 60000 6.7076 20190901 180000 6.8962 20190902 60000 7.0075 20190902 180000 6.7587 20190903 60000 6.5008 20190903 180000 7.0196 20190904 60000 6.6988 20190904 180000 7.0590 20190905 60000 7.4634 20190905 180000 8.4529 20190906 60000 9.8565 20190906 180000 10.9729 20190907 60000 10.1899 20190907 180000 9.8332 20190908 60000 10.7398 20190908 180000 11.3554 20190909 60000 11.7167 20190909 180000 11.9810 20190910 60000 11.3906 20190910 180000 10.8545 20190911 60000 10.3751 20190911 180000 10.0422 20190912 60000 9.6822 20190912 180000 9.4459 20190913 60000 9.5536 20190913 180000 9.2771 20190914 60000 8.0750 20190914 180000 7.0069 20190915 60000 5.9357 20190915 180000 5.7112 20190916 60000 5.6136 20190916 180000 5.5486 20190917 60000 5.3258 20190917 180000 4.9062 20190918 60000 4.3685 20190918 180000 3.7776 20190919 60000 3.9817 20190919 180000 4.6776 20190920 60000 4.5894 20190920 180000 4.5347 20190921 60000 4.6209 20190921 180000 4.8502 20190922 60000 2.9065 20190922 180000 1.4903 20190923 60000 2.1451 20190923 180000 3.8172 20190924 60000 4.9191 20190924 180000 5.3968 20190925 60000 4.2182 20190925 180000 3.2855 20190926 60000 3.2599 20190926 180000 3.7237 20190927 60000 3.8653 20190927 180000 4.3465 20190928 60000 4.5515 20190928 180000 4.6424 20190929 60000 5.1854 20190929 180000 6.0084 20190930 60000 6.4726 20190930 180000 6.8786 20191001 60000 7.4287 20191001 180000 8.1708 20191002 60000 7.6010 20191002 180000 6.0449 20191003 60000 4.7830 20191003 180000 6.0466 20191004 60000 7.7372 20191004 180000 9.0771 20191005 60000 8.9739 20191005 180000 8.3739 20191006 60000 8.0201 20191006 180000 7.9652 20191007 60000 7.0477 20191007 180000 5.9009 20191008 60000 4.5766 20191008 180000 3.7758 20191009 60000 4.3444 20191009 180000 4.5729 20191010 60000 4.0803 20191010 180000 3.6965 20191011 60000 3.6218 20191011 180000 3.0943 20191012 60000 2.7621 20191012 180000 2.8382 20191013 60000 2.6123 20191013 180000 0.9872 20191014 60000 -1.4834 20191014 180000 -3.4907 20191015 60000 -3.7442 20191015 180000 -1.8222 20191016 60000 -0.8726 20191016 180000 -0.4322 20191017 60000 0.6011 20191017 180000 1.7888 20191018 60000 2.6821 20191018 180000 2.9062 20191019 60000 2.8213 20191019 180000 2.7262 20191020 60000 3.3594 20191020 180000 3.8594 20191021 60000 4.3368 20191021 180000 4.7257 20191022 60000 4.6767 20191022 180000 4.1118 20191023 60000 3.6688 20191023 180000 3.2867 20191024 60000 3.0932 20191024 180000 2.7243 20191025 60000 1.8148 20191025 180000 0.9937 20191026 60000 0.9672 20191026 180000 1.8493 20191027 60000 2.9209 20191027 180000 3.8724 20191028 60000 4.1853 20191028 180000 4.4037 20191029 60000 4.8227 20191029 180000 4.4989 20191030 60000 4.1832 20191030 180000 4.6555 20191031 60000 4.9023 20191031 180000 5.3779 20191101 60000 5.5978 20191101 180000 6.3199 20191102 60000 6.7675 20191102 180000 7.1216 20191103 60000 7.1532 20191103 180000 6.8248 20191104 60000 6.5644 20191104 180000 6.4198 20191105 60000 5.2664 20191105 180000 4.6363 20191106 60000 4.6778 20191106 180000 4.4454 20191107 60000 4.1804 20191107 180000 4.2433 20191108 60000 4.0207 20191108 180000 3.8736 20191109 60000 4.0030 20191109 180000 4.4818 20191110 60000 4.1035 20191110 180000 2.7476 20191111 60000 1.7269 20191111 180000 2.5186 20191112 60000 3.9445 20191112 180000 5.3702 20191113 60000 4.5670 20191113 180000 1.4744 20191114 60000 0.9207 20191114 180000 3.1628 20191115 60000 4.3772 20191115 180000 3.4546 20191116 60000 2.9517 20191116 180000 2.8441 20191117 60000 3.9389 20191117 180000 4.1215 20191118 60000 1.7699 20191118 180000 -0.3797 20191119 60000 -0.0894 20191119 180000 1.9214 20191120 60000 2.8683 20191120 180000 3.2923 20191121 60000 3.3001 20191121 180000 3.6861 20191122 60000 4.3303 20191122 180000 5.0941 20191123 60000 5.4761 20191123 180000 5.0269 20191124 60000 4.0394 20191124 180000 1.7089 20191125 60000 0.7071 20191125 180000 1.0189 20191126 60000 2.2622 20191126 180000 2.5544 20191127 60000 1.5981 20191127 180000 -0.5609 20191128 60000 -1.8587 20191128 180000 -1.1470 20191129 60000 -0.4031 20191129 180000 0.1896 20191130 60000 0.5821 20191130 180000 1.0779 20191201 60000 0.7963 20191201 180000 -0.6199 20191202 60000 -2.0624 20191202 180000 -1.7419 20191203 60000 0.1134 20191203 180000 0.8026 20191204 60000 0.4056 20191204 180000 -0.5425 20191205 60000 -1.7111 20191205 180000 -2.2698 20191206 60000 -2.2387 20191206 180000 -2.1377 20191207 60000 -2.1599 20191207 180000 -1.8773 20191208 60000 -0.9574 20191208 180000 -0.5467 20191209 60000 -0.9824 20191209 180000 -1.2126 20191210 60000 -0.7145 20191210 180000 -0.2810 20191211 60000 -0.3128 20191211 180000 0.0281 20191212 60000 0.5716 20191212 180000 1.8877 20191213 60000 2.8546 20191213 180000 2.4011 20191214 60000 1.8120 20191214 180000 2.0632 20191215 60000 2.5360 20191215 180000 3.1406 20191216 60000 3.7714 20191216 180000 4.1002 20191217 60000 2.7156 20191217 180000 1.2548 20191218 60000 0.8431 20191218 180000 1.0211 20191219 60000 1.1522 20191219 180000 1.0038 20191220 60000 1.0329 20191220 180000 1.4531 20191221 60000 1.9208 20191221 180000 2.1336 20191222 60000 0.9824 20191222 180000 0.2955 20191223 60000 -0.0180 20191223 180000 -0.1105 20191224 60000 -0.0324 20191224 180000 0.8809 20191225 60000 1.1790 20191225 180000 1.4805 20191226 60000 0.0850 20191226 180000 -2.4659 20191227 60000 -2.8636 20191227 180000 -1.5324 20191228 60000 -0.5057 20191228 180000 0.2976 20191229 60000 0.7952 20191229 180000 0.1224 20191230 60000 -1.0977 20191230 180000 -3.2475 20191231 60000 -3.9616 20191231 180000 -2.3594 20200101 60000 -0.3668 20200101 180000 -0.0519 20200102 60000 -0.6073 20200102 180000 -1.5595 20200103 60000 -1.9608 20200103 180000 -2.2251 20200104 60000 -2.6217 20200104 180000 -1.5441 20200105 60000 0.4079 20200105 180000 2.2212 20200106 60000 3.6673 20200106 180000 4.0339 20200107 60000 3.1236 20200107 180000 -0.4067 20200108 60000 -3.5754 20200108 180000 -2.0809 20200109 60000 2.2431 20200109 180000 5.1252 20200110 60000 5.9674 20200110 180000 4.8017 20200111 60000 3.7987 20200111 180000 3.1283 20200112 60000 2.1019 20200112 180000 1.6261 20200113 60000 2.1238 20200113 180000 2.4561 20200114 60000 2.2250 20200114 180000 2.0807 20200115 60000 1.5170 20200115 180000 1.0769 20200116 60000 1.3272 20200116 180000 1.0452 20200117 60000 0.4623 20200117 180000 -0.4248 20200118 60000 -1.0540 20200118 180000 -1.1780 20200119 60000 -1.0570 20200119 180000 -1.6796 20200120 60000 -1.9346 20200120 180000 -1.9862 20200121 60000 -1.3903 20200121 180000 -0.4207 20200122 60000 -0.0217 20200122 180000 -0.6050 20200123 60000 -0.6711 20200123 180000 -0.5972 20200124 60000 -0.0341 20200124 180000 0.6539 20200125 60000 0.8520 20200125 180000 0.8952 20200126 60000 2.2410 20200126 180000 2.5938 20200127 60000 1.4908 20200127 180000 -1.4694 20200128 60000 -3.3400 20200128 180000 -4.9678 20200129 60000 -6.2758 20200129 180000 -7.4784 20200130 60000 -7.0977 20200130 180000 -6.3795 20200131 60000 -4.4975 20200131 180000 -3.1916 20200201 60000 -2.1922 20200201 180000 -1.7893 20200202 60000 -1.7465 20200202 180000 -2.1643 20200203 60000 -1.8807 20200203 180000 -1.2753 20200204 60000 -0.5331 20200204 180000 -0.3272 20200205 60000 -1.0768 20200205 180000 -0.8974 20200206 60000 -0.0114 20200206 180000 0.3853 20200207 60000 -0.2819 20200207 180000 -1.2622 20200208 60000 -2.2030 20200208 180000 -2.5364 20200209 60000 -1.7673 20200209 180000 -1.8138 20200210 60000 -2.5035 20200210 180000 -2.8227 20200211 60000 -1.9841 20200211 180000 -0.4648 20200212 60000 0.0714 20200212 180000 -0.0794 20200213 60000 0.7340 20200213 180000 1.8641 20200214 60000 3.2188 20200214 180000 4.5789 20200215 60000 4.9037 20200215 180000 2.4399 20200216 60000 -0.7685 20200216 180000 -2.9397 20200217 60000 -3.9445 20200217 180000 -4.3634 20200218 60000 -2.6878 20200218 180000 -0.1614 20200219 60000 0.6218 20200219 180000 -0.1338 20200220 60000 -0.6561 20200220 180000 0.3140 20200221 60000 1.3533 20200221 180000 0.3956 20200222 60000 -0.8722 20200222 180000 -1.4611 20200223 60000 -0.6261 20200223 180000 1.1627 20200224 60000 1.9458 20200224 180000 1.8160 20200225 60000 0.7185 20200225 180000 -0.2383 20200226 60000 -0.2762 20200226 180000 0.1567 20200227 60000 1.0732 20200227 180000 1.9126 20200228 60000 2.4112 20200228 180000 2.4798 20200229 60000 1.8009 20200229 180000 1.2577 20200301 60000 1.4926 20200301 180000 0.9662 20200302 60000 0.7227 20200302 180000 0.9520 20200303 60000 1.4249 20200303 180000 1.3505 20200304 60000 0.0371 20200304 180000 -1.6327 20200305 60000 -1.4919 20200305 180000 -0.6113 20200306 60000 0.3920 20200306 180000 1.1334 20200307 60000 1.1878 20200307 180000 0.7560 20200308 60000 0.9582 20200308 180000 1.3038 20200309 60000 1.5024 20200309 180000 -0.1995 20200310 60000 -2.7385 20200310 180000 -4.1112 20200311 60000 -2.7149 20200311 180000 -0.7019 20200312 60000 0.7155 20200312 180000 0.2370 20200313 60000 -1.4654 20200313 180000 -3.1472 20200314 60000 -3.9716 20200314 180000 -4.2344 20200315 60000 -4.2955 20200315 180000 -5.0734 20200316 60000 -4.5775 20200316 180000 -3.4521 20200317 60000 -2.6212 20200317 180000 -2.7420 20200318 60000 -2.4858 20200318 180000 -1.6836 20200319 60000 -1.6349 20200319 180000 -1.5377 20200320 60000 0.2753 20200320 180000 1.7350 20200321 60000 2.9979 20200321 180000 2.9743 20200322 60000 2.3751 20200322 180000 1.9217 20200323 60000 1.1512 20200323 180000 1.1902 20200324 60000 1.2048 20200324 180000 1.5554 20200325 60000 2.3295 20200325 180000 3.3954 20200326 60000 4.0198 20200326 180000 3.3301 20200327 60000 1.3924 20200327 180000 0.1253 20200328 60000 0.4659 20200328 180000 1.3777 20200329 60000 1.8546 20200329 180000 0.8118 20200330 60000 -0.4721 20200330 180000 -0.9794 20200331 60000 -0.8112 20200331 180000 -1.3760 20200401 60000 -1.7448 20200401 180000 -2.9111 20200402 60000 -3.4809 20200402 180000 -3.0851 20200403 60000 -3.0709 20200403 180000 -3.4312 20200404 60000 -3.4067 20200404 180000 -2.5214 20200405 60000 -2.2598 20200405 180000 -1.6817 20200406 60000 -1.9172 20200406 180000 -2.4470 20200407 60000 -2.8314 20200407 180000 -3.1431 20200408 60000 -3.3453 20200408 180000 -3.2137 20200409 60000 -2.8737 20200409 180000 -2.5986 20200410 60000 -2.5982 20200410 180000 -2.7892 20200411 60000 -2.9563 20200411 180000 -2.9887 20200412 60000 -2.8239 20200412 180000 -2.5312 20200413 60000 -2.2210 20200413 180000 -1.7837 20200414 60000 -1.5489 20200414 180000 -1.2133 20200415 60000 -1.3289 20200415 180000 -1.3330 20200416 60000 -1.4661 20200416 180000 -1.9240 20200417 60000 -1.9661 20200417 180000 -1.3055 20200418 60000 -1.2524 20200418 180000 -1.0109 20200419 60000 -0.7920 20200419 180000 -0.9723 20200420 60000 -1.2009 20200420 180000 -1.1347 20200421 60000 -0.9826 20200421 180000 -1.0215 20200422 60000 -1.1489 20200422 180000 -1.2526 20200423 60000 -1.0138 20200423 180000 -1.0981 20200424 60000 -0.8607 20200424 180000 -0.8720 20200425 60000 -1.1328 20200425 180000 -1.2174 20200426 60000 -1.3099 20200426 180000 -1.3077 20200427 60000 -1.0618 20200427 180000 -0.6582 20200428 60000 -0.3171 20200428 180000 0.2672 20200429 60000 0.3031 20200429 180000 -0.0491 20200430 60000 -0.5840 20200430 180000 -0.8692 20200501 60000 -1.1805 20200501 180000 -1.2037 20200502 60000 -1.6022 20200502 180000 -1.5216 20200503 60000 -1.1335 20200503 180000 -0.8307 20200504 60000 -0.4147 20200504 180000 -0.2659 20200505 60000 -0.3183 20200505 180000 -0.3358 20200506 60000 -0.5047 20200506 180000 -0.4848 20200507 60000 -0.3127 20200507 180000 -0.0167 20200508 60000 0.1349 20200508 180000 0.4803 20200509 60000 0.2682 20200509 180000 -0.1200 20200510 60000 -0.0377 20200510 180000 -0.0058 20200511 60000 -0.0312 20200511 180000 0.3438 20200512 60000 0.5691 20200512 180000 0.3688 20200513 60000 0.5728 20200513 180000 0.8298 20200514 60000 1.1007 20200514 180000 1.3254 20200515 60000 1.1532 20200515 180000 1.1817 20200516 60000 1.1981 20200516 180000 1.3079 20200517 60000 1.3913 20200517 180000 1.5899 20200518 60000 1.9938 20200518 180000 2.0269 20200519 60000 1.9416 20200519 180000 2.0453 20200520 60000 2.1017 20200520 180000 2.1897 20200521 60000 2.3394 20200521 180000 2.5950 20200522 60000 2.6663 20200522 180000 2.7918 20200523 60000 2.7352 20200523 180000 2.1406 20200524 60000 2.0941 20200524 180000 2.4475 20200525 60000 2.7851 20200525 180000 2.8771 20200526 60000 2.5529 20200526 180000 2.1236 20200527 60000 1.6432 20200527 180000 1.6009 20200528 60000 1.8546 20200528 180000 1.9860 20200529 60000 1.8891 20200529 180000 1.6834 20200530 60000 1.7089 20200530 180000 1.9262 20200531 60000 2.5469 20200531 180000 2.5218 20200601 60000 2.5025 20200601 180000 2.5802 20200602 60000 2.8736 20200602 180000 2.7389 20200603 60000 2.6949 20200603 180000 2.4680 20200604 60000 2.4988 20200604 180000 1.9453 20200605 60000 1.6212 20200605 180000 1.4575 20200606 60000 1.7628 20200606 180000 1.8485 20200607 60000 2.0247 20200607 180000 2.0440 20200608 60000 2.2324 20200608 180000 2.2024 20200609 60000 2.3877 20200609 180000 2.4237 20200610 60000 2.4718 20200610 180000 2.1481 20200611 60000 1.9892 20200611 180000 1.8733 20200612 60000 2.0828 20200612 180000 2.0251 20200613 60000 2.1328 20200613 180000 2.5096 20200614 60000 2.2100 20200614 180000 1.9385 20200615 60000 2.0620 20200615 180000 2.4969 20200616 60000 2.5258 20200616 180000 2.1857 20200617 60000 2.1489 20200617 180000 2.3013 20200618 60000 2.3061 20200618 180000 2.1846 20200619 60000 1.9696 20200619 180000 1.9395 20200620 60000 2.3819 20200620 180000 2.1808 20200621 60000 2.3298 20200621 180000 2.3769 20200622 60000 2.0589 20200622 180000 2.1692 20200623 60000 2.8086 20200623 180000 2.9720 20200624 60000 2.6831 20200624 180000 2.5003 20200625 60000 2.4450 20200625 180000 2.5674 20200626 60000 2.5105 20200626 180000 2.3272 20200627 60000 2.7912 20200627 180000 2.8917 20200628 60000 2.9998 20200628 180000 3.0744 20200629 60000 4.7804 20200629 180000 3.2331 20200630 60000 1.6217 20200630 180000 2.2073 20200701 60000 4.0431 20200701 180000 6.0139 20200702 60000 7.1988 20200702 180000 7.2230 20200703 60000 6.5304 20200703 180000 5.2630 20200704 60000 4.1398 20200704 180000 3.5962 20200705 60000 3.2506 20200705 180000 3.1522 20200706 60000 2.9765 20200706 180000 2.7999 20200707 60000 2.4785 20200707 180000 2.3632 20200708 60000 3.1679 20200708 180000 4.2250 20200709 60000 5.1024 20200709 180000 5.3742 20200710 60000 5.2635 20200710 180000 5.7254 20200711 60000 6.6459 20200711 180000 6.6512 20200712 60000 6.5193 20200712 180000 6.3538 20200713 60000 5.2198 20200713 180000 3.9389 20200714 60000 3.5724 20200714 180000 3.6519 20200715 60000 3.9972 20200715 180000 4.1704 20200716 60000 4.1359 20200716 180000 4.0079 20200717 60000 4.3067 20200717 180000 4.4465 20200718 60000 4.5288 20200718 180000 4.7863 20200719 60000 5.1979 20200719 180000 4.8359 20200720 60000 4.3290 20200720 180000 4.8266 20200721 60000 5.8995 20200721 180000 6.1510 20200722 60000 5.7111 20200722 180000 5.3896 20200723 60000 4.8855 20200723 180000 3.8166 20200724 60000 2.9330 20200724 180000 3.2108 20200725 60000 4.7569 20200725 180000 6.6253 20200726 60000 7.6722 20200726 180000 7.5834 20200727 60000 7.2968 20200727 180000 7.0664 20200728 60000 6.8691 20200728 180000 6.5603 20200729 60000 6.8069 20200729 180000 6.8823 20200730 60000 6.3289 20200730 180000 6.0442 20200731 60000 5.7844 20200731 180000 5.2645 20200801 60000 4.9241 20200801 180000 5.0675 20200802 60000 5.4505 20200802 180000 5.8565 20200803 60000 6.0747 20200803 180000 6.1810 20200804 60000 5.9866 20200804 180000 6.6208 20200805 60000 6.7162 20200805 180000 6.7433 20200806 60000 6.1168 20200806 180000 5.6824 20200807 60000 5.6433 20200807 180000 6.0535 20200808 60000 6.2240 20200808 180000 6.5427 20200809 60000 6.8109 20200809 180000 7.4079 20200810 60000 7.5740 20200810 180000 7.1590 20200811 60000 6.7936 20200811 180000 6.8774 20200812 60000 7.4962 20200812 180000 7.9130 20200813 60000 7.5889 20200813 180000 6.9872 20200814 60000 6.5529 20200814 180000 6.2983 20200815 60000 5.8533 20200815 180000 6.3258 20200816 60000 6.1890 20200816 180000 6.1349 20200817 60000 5.8555 20200817 180000 5.2531 20200818 60000 4.5541 20200818 180000 4.0677 20200819 60000 3.3475 20200819 180000 3.5031 20200820 60000 3.7539 20200820 180000 3.7187 20200821 60000 3.5590 20200821 180000 3.5628 20200822 60000 3.5122 20200822 180000 3.7164 20200823 60000 3.6968 20200823 180000 4.2828 20200824 60000 5.5390 20200824 180000 5.9290 20200825 60000 6.0179 20200825 180000 6.9462 20200826 60000 7.4501 20200826 180000 7.4040 20200827 60000 7.5940 20200827 180000 8.2353 20200828 60000 8.8232 20200828 180000 9.3044 20200829 60000 9.9622 20200829 180000 10.3922 20200830 60000 10.3229 20200830 180000 9.8363 20200831 60000 8.9285 20200831 180000 8.9284 20200901 60000 9.4788 20200901 180000 9.3024 20200902 60000 8.0710 20200902 180000 6.1175 20200903 60000 5.3137 20200903 180000 7.5310 20200904 60000 9.4328 20200904 180000 10.8102 20200905 60000 10.6690 20200905 180000 9.7709 20200906 60000 8.6745 20200906 180000 6.0244 20200907 60000 3.1509 20200907 180000 3.7763 20200908 60000 4.8011 20200908 180000 5.5826 20200909 60000 6.6134 20200909 180000 6.7370 20200910 60000 6.2766 20200910 180000 6.1430 20200911 60000 7.4816 20200911 180000 8.0481 20200912 60000 8.1043 20200912 180000 7.9668 20200913 60000 8.0497 20200913 180000 7.4426 20200914 60000 6.9785 20200914 180000 6.7615 20200915 60000 6.4251 20200915 180000 5.9107 20200916 60000 5.4059 20200916 180000 4.8705 20200917 60000 4.6194 20200917 180000 4.5374 20200918 60000 4.6309 20200918 180000 4.6912 20200919 60000 5.0987 20200919 180000 4.8856 20200920 60000 4.6581 20200920 180000 4.6967 20200921 60000 5.0085 20200921 180000 5.3457 20200922 60000 5.1085 20200922 180000 5.2171 20200923 60000 4.5780 20200923 180000 3.5121 20200924 60000 3.1951 20200924 180000 3.1545 20200925 60000 2.7587 20200925 180000 2.4761 20200926 60000 2.6474 20200926 180000 2.3443 20200927 60000 1.9788 20200927 180000 1.8421 20200928 60000 2.0238 20200928 180000 2.1301 20200929 60000 1.5090 20200929 180000 1.3188 20200930 60000 1.5152 20200930 180000 1.8580 20201001 60000 2.4742 20201001 180000 3.3476 20201002 60000 3.9100 20201002 180000 4.2894 20201003 60000 4.5274 20201003 180000 5.4588 20201004 60000 5.8499 20201004 180000 5.3477 20201005 60000 5.2795 20201005 180000 5.7564 20201006 60000 6.0958 20201006 180000 5.9769 20201007 60000 5.2465 20201007 180000 4.7526 20201008 60000 4.6974 20201008 180000 4.5550 20201009 60000 3.0445 20201009 180000 0.8668 20201010 60000 -1.0965 20201010 180000 -1.9500 20201011 60000 -1.7618 20201011 180000 -1.4429 20201012 60000 -1.4563 20201012 180000 -0.7664 20201013 60000 0.5337 20201013 180000 2.3119 20201014 60000 3.5449 20201014 180000 4.3829 20201015 60000 4.3065 20201015 180000 4.1094 20201016 60000 4.0334 20201016 180000 3.7994 20201017 60000 4.1298 20201017 180000 4.9381 20201018 60000 4.8518 20201018 180000 4.6474 20201019 60000 4.9141 20201019 180000 5.6558 20201020 60000 6.5023 20201020 180000 7.4282 20201021 60000 7.0467 20201021 180000 6.1122 20201022 60000 5.4310 20201022 180000 4.9433 20201023 60000 4.5034 20201023 180000 3.6402 20201024 60000 3.9182 20201024 180000 4.8290 20201025 60000 5.6178 20201025 180000 5.7272 20201026 60000 5.5600 20201026 180000 5.6317 20201027 60000 6.1372 20201027 180000 6.6126 20201028 60000 6.4812 20201028 180000 6.2238 20201029 60000 6.1217 20201029 180000 6.0855 20201030 60000 5.9468 20201030 180000 6.3808 20201031 60000 6.9681 20201031 180000 6.8515 20201101 60000 5.7288 20201101 180000 5.2756 20201102 60000 5.1691 20201102 180000 4.9577 20201103 60000 4.0533 20201103 180000 3.0785 20201104 60000 2.7069 20201104 180000 2.9801 20201105 60000 3.0722 20201105 180000 3.6908 20201106 60000 4.3592 20201106 180000 4.4478 20201107 60000 4.5453 20201107 180000 4.6263 20201108 60000 3.8408 20201108 180000 3.0801 20201109 60000 3.5324 20201109 180000 4.0701 20201110 60000 4.2211 20201110 180000 3.9267 20201111 60000 4.0236 20201111 180000 4.6215 20201112 60000 4.6009 20201112 180000 3.9324 20201113 60000 3.3735 20201113 180000 3.6988 20201114 60000 4.4997 20201114 180000 5.4266 20201115 60000 5.3179 20201115 180000 4.7000 20201116 60000 4.5097 20201116 180000 5.4389 20201117 60000 6.6600 20201117 180000 7.9986 20201118 60000 8.9186 20201118 180000 8.9862 20201119 60000 7.8243 20201119 180000 6.9229 20201120 60000 6.5598 20201120 180000 7.6548 20201121 60000 9.3549 20201121 180000 9.0949 20201122 60000 6.3128 20201122 180000 3.1560 20201123 60000 1.5746 20201123 180000 2.0734 20201124 60000 3.0453 20201124 180000 3.6058 20201125 60000 3.9694 20201125 180000 5.0838 20201126 60000 5.7126 20201126 180000 5.2914 20201127 60000 3.0581 20201127 180000 0.1327 20201128 60000 -1.0414 20201128 180000 -0.2510 20201129 60000 -0.1727 20201129 180000 -0.5380 20201130 60000 -0.6063 20201130 180000 -0.6581 20201201 60000 -0.4032 20201201 180000 -0.0224 20201202 60000 -0.5138 20201202 180000 -1.1298 20201203 60000 -1.3864 20201203 180000 -1.0496 20201204 60000 -1.4316 20201204 180000 -1.9329 20201205 60000 -2.0098 20201205 180000 -1.6468 20201206 60000 -1.4204 20201206 180000 -0.8494 20201207 60000 -0.9157 20201207 180000 -0.9089 20201208 60000 -0.0551 20201208 180000 1.1723 20201209 60000 2.0528 20201209 180000 2.8317 20201210 60000 2.3042 20201210 180000 1.3175 20201211 60000 1.3326 20201211 180000 1.7259 20201212 60000 1.0785 20201212 180000 0.9423 20201213 60000 -0.4107 20201213 180000 -3.3412 20201214 60000 -4.6577 20201214 180000 -4.1680 20201215 60000 -2.5084 20201215 180000 -2.2030 20201216 60000 -3.5571 20201216 180000 -3.8838 20201217 60000 -3.6693 20201217 180000 -3.4370 20201218 60000 -3.4538 20201218 180000 -3.6606 20201219 60000 -4.3244 20201219 180000 -3.5428 20201220 60000 -3.3320 20201220 180000 -3.9822 20201221 60000 -4.3661 20201221 180000 -4.0858 20201222 60000 -3.0636 20201222 180000 -1.7355 20201223 60000 -0.8724 20201223 180000 -0.6770 20201224 60000 -1.0313 20201224 180000 -1.7760 20201225 60000 -1.7803 20201225 180000 -1.0418 20201226 60000 -0.3631 20201226 180000 0.2807 20201227 60000 -0.0417 20201227 180000 -0.6327 20201228 60000 0.1582 20201228 180000 1.1909 20201229 60000 0.4314 20201229 180000 -4.4193 20201230 60000 -9.0997 20201230 180000 -10.7221 20201231 60000 -8.0570 20201231 180000 -6.9426 20210101 60000 -6.1696 20210101 180000 -5.9315 20210102 60000 -4.9407 20210102 180000 -4.0717 20210103 60000 -2.9634 20210103 180000 -2.2429 20210104 60000 -2.2794 20210104 180000 -2.9692 20210105 60000 -4.1285 20210105 180000 -5.0813 20210106 60000 -5.9115 20210106 180000 -8.2922 20210107 60000 -10.7446 20210107 180000 -10.3471 20210108 60000 -8.7293 20210108 180000 -7.7147 20210109 60000 -7.4467 20210109 180000 -7.3126 20210110 60000 -6.6198 20210110 180000 -5.7171 20210111 60000 -5.1876 20210111 180000 -5.6938 20210112 60000 -5.6847 20210112 180000 -4.7313 20210113 60000 -3.2894 20210113 180000 -2.2034 20210114 60000 -1.2341 20210114 180000 -0.0165 20210115 60000 0.4467 20210115 180000 -0.6558 20210116 60000 -1.7944 20210116 180000 -2.4102 20210117 60000 -1.5134 20210117 180000 -0.7376 20210118 60000 -1.2902 20210118 180000 -3.1626 20210119 60000 -3.4025 20210119 180000 -2.2266 20210120 60000 -0.8541 20210120 180000 -0.3687 20210121 60000 -0.8002 20210121 180000 -0.8449 20210122 60000 -0.8650 20210122 180000 -0.8730 20210123 60000 -1.0239 20210123 180000 -1.9779 20210124 60000 -2.0909 20210124 180000 -1.7592 20210125 60000 -1.0815 20210125 180000 -1.1835 20210126 60000 -2.2602 20210126 180000 -4.1436 20210127 60000 -4.6001 20210127 180000 -4.2181 20210128 60000 -6.1704 20210128 180000 -9.4599 20210129 60000 -8.9381 20210129 180000 -5.9293 20210130 60000 -4.4504 20210130 180000 -4.0265 20210131 60000 -3.2704 20210131 180000 -1.7701 20210201 60000 -1.2506 20210201 180000 -0.9587 20210202 60000 -0.8336 20210202 180000 -0.8609 20210203 60000 -0.3773 20210203 180000 -0.7878 20210204 60000 -1.4425 20210204 180000 -1.2388 20210205 60000 -0.8300 20210205 180000 0.1606 20210206 60000 0.3572 20210206 180000 -0.5166 20210207 60000 -1.6090 20210207 180000 -2.0430 20210208 60000 -2.7285 20210208 180000 -2.7968 20210209 60000 -2.7039 20210209 180000 -2.2679 20210210 60000 -2.8353 20210210 180000 -2.8142 20210211 60000 -2.6664 20210211 180000 -2.7790 20210212 60000 -3.3192 20210212 180000 -2.8315 20210213 60000 -2.8762 20210213 180000 -2.9494 20210214 60000 -1.7540 20210214 180000 -2.0726 20210215 60000 -4.2677 20210215 180000 -4.8344 20210216 60000 -4.1144 20210216 180000 -4.7824 20210217 60000 -6.9050 20210217 180000 -9.8752 20210218 60000 -10.9425 20210218 180000 -9.6536 20210219 60000 -7.6946 20210219 180000 -6.9391 20210220 60000 -7.2513 20210220 180000 -6.1362 20210221 60000 -3.4495 20210221 180000 -1.2607 20210222 60000 -0.5397 20210222 180000 -0.9488 20210223 60000 -0.7707 20210223 180000 0.6507 20210224 60000 1.9595 20210224 180000 2.0647 20210225 60000 1.7070 20210225 180000 1.4891 20210226 60000 1.2483 20210226 180000 2.1627 20210227 60000 2.9365 20210227 180000 1.9722 20210228 60000 -0.0659 20210228 180000 -1.4096 20210301 60000 -2.7291 20210301 180000 -4.0169 20210302 60000 -3.3041 20210302 180000 -1.4309 20210303 60000 0.9465 20210303 180000 0.7982 20210304 60000 -0.9934 20210304 180000 -2.3848 20210305 60000 -2.5442 20210305 180000 -2.9300 20210306 60000 -2.6839 20210306 180000 -2.9602 20210307 60000 -3.0247 20210307 180000 -3.4115 20210308 60000 -3.7387 20210308 180000 -3.4644 20210309 60000 -3.4215 20210309 180000 -3.5444 20210310 60000 -3.0316 20210310 180000 -2.4180 20210311 60000 -1.9016 20210311 180000 -1.5298 20210312 60000 -1.5007 20210312 180000 -2.1905 20210313 60000 -2.1757 20210313 180000 -1.7963 20210314 60000 -1.1869 20210314 180000 -0.4065 20210315 60000 -0.3617 20210315 180000 -0.5125 20210316 60000 -0.6852 20210316 180000 -1.0316 20210317 60000 -0.9439 20210317 180000 -0.1657 20210318 60000 0.9789 20210318 180000 0.7010 20210319 60000 0.2033 20210319 180000 -0.0859 20210320 60000 -0.4665 20210320 180000 -1.6968 20210321 60000 -3.7113 20210321 180000 -4.9035 20210322 60000 -3.9131 20210322 180000 -2.6063 20210323 60000 -2.0465 20210323 180000 -2.1903 20210324 60000 -2.3801 20210324 180000 -1.8465 20210325 60000 -1.4231 20210325 180000 -0.2312 20210326 60000 0.5237 20210326 180000 1.6319 20210327 60000 2.3460 20210327 180000 2.3418 20210328 60000 1.7014 20210328 180000 2.3862 20210329 60000 3.6428 20210329 180000 4.5278 20210330 60000 4.6748 20210330 180000 4.6314 20210331 60000 4.1294 20210331 180000 4.1431 20210401 60000 4.4419 20210401 180000 4.5118 20210402 60000 4.5225 20210402 180000 3.8941 20210403 60000 2.9125 20210403 180000 1.5634 20210404 60000 0.1741 20210404 180000 0.4760 20210405 60000 1.8389 20210405 180000 2.5272 20210406 60000 1.6258 20210406 180000 0.0779 20210407 60000 -0.8782 20210407 180000 -0.3054 20210408 60000 -0.3969 20210408 180000 -0.8746 20210409 60000 -0.3177 20210409 180000 0.9401 20210410 60000 2.6096 20210410 180000 4.4012 20210411 60000 4.2399 20210411 180000 3.7786 20210412 60000 3.5449 20210412 180000 2.0893 20210413 60000 0.3580 20210413 180000 -0.0581 20210414 60000 0.3635 20210414 180000 2.3661 20210415 60000 3.8795 20210415 180000 3.9105 20210416 60000 3.5612 20210416 180000 3.8417 20210417 60000 2.7961 20210417 180000 1.6144 20210418 60000 1.0360 20210418 180000 1.5420 20210419 60000 1.8680 20210419 180000 2.3817 20210420 60000 2.6772 20210420 180000 3.2093 20210421 60000 3.0500 20210421 180000 3.3447 20210422 60000 3.8846 20210422 180000 3.8737 20210423 60000 4.0855 20210423 180000 4.0716 20210424 60000 4.0003 20210424 180000 3.8968 20210425 60000 3.2996 20210425 180000 3.0705 20210426 60000 3.0740 20210426 180000 2.6989 20210427 60000 2.3809 20210427 180000 2.0029 20210428 60000 1.4823 20210428 180000 1.5709 20210429 60000 2.5989 20210429 180000 2.8916 20210430 60000 2.9146 20210430 180000 4.1708 20210501 60000 4.2804 20210501 180000 4.1397 20210502 60000 3.3524 20210502 180000 3.3089 20210503 60000 3.6296 20210503 180000 4.2293 20210504 60000 4.5256 20210504 180000 3.7938 20210505 60000 3.1780 20210505 180000 3.5841 20210506 60000 4.9853 20210506 180000 5.3207 20210507 60000 4.2598 20210507 180000 3.0378 20210508 60000 2.7138 20210508 180000 2.9173 20210509 60000 3.9978 20210509 180000 4.8474 20210510 60000 5.3153 20210510 180000 5.8909 20210511 60000 5.6982 20210511 180000 5.1163 20210512 60000 4.7287 20210512 180000 4.5953 20210513 60000 4.2055 20210513 180000 3.9493 20210514 60000 3.8076 20210514 180000 3.8996 20210515 60000 3.3757 20210515 180000 2.9281 20210516 60000 2.6376 20210516 180000 2.0767 20210517 60000 2.0948 20210517 180000 3.1771 20210518 60000 4.0690 20210518 180000 4.1341 20210519 60000 4.0289 20210519 180000 4.3127 20210520 60000 3.7348 20210520 180000 3.3868 20210521 60000 3.5575 20210521 180000 4.0765 20210522 60000 5.3621 20210522 180000 5.7901 20210523 60000 5.3345 20210523 180000 4.4105 20210524 60000 4.3678 20210524 180000 4.6007 20210525 60000 4.5314 20210525 180000 4.3034 20210526 60000 4.6629 20210526 180000 4.6574 20210527 60000 4.3870 20210527 180000 4.6910 20210528 60000 5.0017 20210528 180000 4.9190 20210529 60000 5.3776 20210529 180000 5.1445 20210530 60000 4.6563 20210530 180000 3.9474 20210531 60000 3.4821 20210531 180000 3.4550 20210601 60000 4.4457 20210601 180000 5.2594 20210602 60000 5.5112 20210602 180000 5.5238 20210603 60000 4.9936 20210603 180000 3.9410 20210604 60000 3.7977 20210604 180000 4.1856 20210605 60000 5.1839 20210605 180000 5.9285 20210606 60000 6.0581 20210606 180000 6.2870 20210607 60000 6.5087 20210607 180000 6.6984 20210608 60000 6.5117 20210608 180000 6.3101 20210609 60000 6.3805 20210609 180000 6.4912 20210610 60000 6.4357 20210610 180000 6.5604 20210611 60000 6.4708 20210611 180000 5.9695 20210612 60000 5.5366 20210612 180000 5.4976 20210613 60000 5.6024 20210613 180000 5.9866 20210614 60000 5.9834 20210614 180000 6.1129 20210615 60000 6.2498 20210615 180000 5.7711 20210616 60000 4.7608 20210616 180000 4.1044 20210617 60000 4.0435 20210617 180000 4.2499 20210618 60000 3.6405 20210618 180000 3.1189 20210619 60000 3.3100 20210619 180000 3.5216 20210620 60000 3.8238 20210620 180000 4.6212 20210621 60000 5.0191 20210621 180000 5.0972 20210622 60000 5.2724 20210622 180000 5.2070 20210623 60000 4.9562 20210623 180000 4.8845 20210624 60000 4.6559 20210624 180000 4.8834 20210625 60000 5.4688 20210625 180000 6.5166 20210626 60000 7.1633 20210626 180000 7.1496 20210627 60000 6.4441 20210627 180000 5.7871 20210628 60000 4.4170 20210628 180000 3.9198 20210629 60000 4.6951 20210629 180000 4.7527 20210630 60000 4.8260 20210630 180000 5.5604 20210701 60000 5.4182 20210701 180000 4.8231 20210702 60000 4.9492 20210702 180000 5.3098 20210703 60000 6.1559 20210703 180000 5.9019 20210704 60000 5.5548 20210704 180000 6.1604 20210705 60000 6.8166 20210705 180000 7.4595 20210706 60000 7.6216 20210706 180000 7.6494 20210707 60000 6.9479 20210707 180000 7.0677 20210708 60000 7.2820 20210708 180000 7.7762 20210709 60000 7.5672 20210709 180000 7.3561 20210710 60000 7.3006 20210710 180000 7.2476 20210711 60000 6.7662 20210711 180000 6.5042 20210712 60000 6.6119 20210712 180000 6.7568 20210713 60000 6.6529 20210713 180000 6.3456 20210714 60000 6.2467 20210714 180000 6.1404 20210715 60000 5.7486 20210715 180000 5.7126 20210716 60000 5.9090 20210716 180000 5.7898 20210717 60000 5.9526 20210717 180000 6.0844 20210718 60000 6.3150 20210718 180000 6.6609 20210719 60000 7.3523 20210719 180000 7.8774 20210720 60000 9.1366 20210720 180000 9.6952 20210721 60000 9.6702 20210721 180000 9.3686 20210722 60000 9.4532 20210722 180000 9.6368 20210723 60000 9.9995 20210723 180000 10.1939 20210724 60000 10.6220 20210724 180000 12.3854 20210725 60000 13.5782 20210725 180000 13.9799 20210726 60000 14.1931 20210726 180000 13.7865 20210727 60000 12.7262 20210727 180000 11.6112 20210728 60000 10.8173 20210728 180000 11.5429 20210729 60000 12.1071 20210729 180000 11.6766 20210730 60000 11.0355 20210730 180000 10.3114 20210731 60000 9.5752 20210731 180000 9.3417 20210801 60000 9.2614 20210801 180000 9.3359 20210802 60000 9.9608 20210802 180000 10.3321 20210803 60000 10.7008 20210803 180000 11.1304 20210804 60000 10.6535 20210804 180000 9.9578 20210805 60000 10.2588 20210805 180000 10.0831 20210806 60000 9.5175 20210806 180000 9.0482 20210807 60000 8.6672 20210807 180000 9.5910 20210808 60000 9.7935 20210808 180000 9.1556 20210809 60000 8.2347 20210809 180000 7.6169 20210810 60000 7.5131 20210810 180000 8.3009 20210811 60000 8.9557 20210811 180000 9.9252 20210812 60000 9.8120 20210812 180000 9.3245 20210813 60000 8.9600 20210813 180000 8.8432 20210814 60000 8.7559 20210814 180000 9.1019 20210815 60000 9.0301 20210815 180000 9.1247 20210816 60000 8.9341 20210816 180000 8.0269 20210817 60000 7.0523 20210817 180000 6.7403 20210818 60000 6.9002 20210818 180000 6.8522 20210819 60000 6.9054 20210819 180000 7.3819 20210820 60000 7.9349 20210820 180000 8.4133 20210821 60000 7.8803 20210821 180000 7.5584 20210822 60000 7.9173 20210822 180000 9.2068 20210823 60000 10.4026 20210823 180000 11.4930 20210824 60000 10.9019 20210824 180000 10.9543 20210825 60000 11.6631 20210825 180000 11.7546 20210826 60000 12.0579 20210826 180000 11.6645 20210827 60000 11.0148 20210827 180000 10.5584 20210828 60000 9.7124 20210828 180000 8.7224 20210829 60000 8.2632 20210829 180000 8.4848 20210830 60000 8.1034 20210830 180000 8.0978 20210831 60000 8.2085 20210831 180000 8.2884 20210901 60000 8.0289 20210901 180000 7.1932 20210902 60000 7.0270 20210902 180000 7.2967 20210903 60000 7.6251 20210903 180000 7.7965 20210904 60000 8.0260 20210904 180000 8.2388 20210905 60000 8.4764 20210905 180000 8.1428 20210906 60000 8.2818 20210906 180000 7.7642 20210907 60000 6.3827 20210907 180000 5.7192 20210908 60000 5.8801 20210908 180000 5.8000 20210909 60000 6.4362 20210909 180000 7.2214 20210910 60000 7.4613 20210910 180000 7.7377 20210911 60000 7.5340 20210911 180000 7.6510 20210912 60000 7.9094 20210912 180000 8.5843 20210913 60000 10.1997 20210913 180000 11.9761 20210914 60000 11.3000 20210914 180000 10.0259 20210915 60000 9.6187 20210915 180000 9.0183 20210916 60000 8.7487 20210916 180000 7.5668 20210917 60000 5.5178 20210917 180000 5.0929 20210918 60000 5.7775 20210918 180000 6.5954 20210919 60000 7.0092 20210919 180000 7.5719 20210920 60000 8.1271 20210920 180000 8.0194 20210921 60000 7.2032 20210921 180000 7.0487 20210922 60000 7.2396 20210922 180000 8.0811 20210923 60000 9.2915 20210923 180000 9.6689 20210924 60000 9.3650 20210924 180000 9.4402 20210925 60000 9.1111 20210925 180000 8.5170 20210926 60000 8.0060 20210926 180000 7.8860 20210927 60000 7.6982 20210927 180000 7.2824 99999999