Filename : MONT932112.oce Latitude : 43.63800 Longitude : 3.86600 Loading : Ocean Model : ECCO (kf080i) Unit : nm/s**2 Author : jeanpaul.boy@unistra.fr C********************************************* 77777777 19930101 60000 -0.2551 19930101 180000 -0.4207 19930102 60000 -1.3225 19930102 180000 -0.9875 19930103 60000 0.0651 19930103 180000 1.5518 19930104 60000 1.6697 19930104 180000 1.4997 19930105 60000 1.3580 19930105 180000 1.8195 19930106 60000 2.8385 19930106 180000 3.4307 19930107 60000 2.8527 19930107 180000 2.4013 19930108 60000 2.4022 19930108 180000 3.2908 19930109 60000 3.0540 19930109 180000 2.3592 19930110 60000 2.5457 19930110 180000 3.3878 19930111 60000 3.8817 19930111 180000 4.1390 19930112 60000 3.6012 19930112 180000 3.1234 19930113 60000 3.0026 19930113 180000 2.8721 19930114 60000 3.4411 19930114 180000 3.4785 19930115 60000 2.7721 19930115 180000 1.9647 19930116 60000 2.3900 19930116 180000 3.9844 19930117 60000 4.8254 19930117 180000 4.7062 19930118 60000 5.1625 19930118 180000 5.0903 19930119 60000 4.0368 19930119 180000 2.5066 19930120 60000 1.7900 19930120 180000 1.9253 19930121 60000 3.1349 19930121 180000 3.6072 19930122 60000 3.2718 19930122 180000 3.0525 19930123 60000 2.4014 19930123 180000 1.9019 19930124 60000 1.4227 19930124 180000 1.4435 19930125 60000 1.3159 19930125 180000 1.7719 19930126 60000 2.4541 19930126 180000 2.2047 19930127 60000 1.0734 19930127 180000 0.5125 19930128 60000 0.4654 19930128 180000 0.1510 19930129 60000 -0.0289 19930129 180000 -0.2681 19930130 60000 -0.5250 19930130 180000 -0.0268 19930131 60000 1.3997 19930131 180000 2.2654 19930201 60000 1.8329 19930201 180000 1.2798 19930202 60000 1.3080 19930202 180000 0.9623 19930203 60000 0.4654 19930203 180000 0.9413 19930204 60000 1.4827 19930204 180000 1.4622 19930205 60000 0.9643 19930205 180000 0.7191 19930206 60000 0.7357 19930206 180000 0.0235 19930207 60000 -0.5942 19930207 180000 -0.1147 19930208 60000 -0.0287 19930208 180000 -0.2726 19930209 60000 -0.5161 19930209 180000 -0.6559 19930210 60000 -0.8351 19930210 180000 -1.4491 19930211 60000 -1.4894 19930211 180000 -0.9964 19930212 60000 -0.5972 19930212 180000 -0.7295 19930213 60000 -1.0107 19930213 180000 -0.7476 19930214 60000 -0.6231 19930214 180000 -0.7202 19930215 60000 -0.8073 19930215 180000 -0.2258 19930216 60000 0.2488 19930216 180000 -0.0960 19930217 60000 -0.4708 19930217 180000 -0.6262 19930218 60000 -0.8166 19930218 180000 -0.9866 19930219 60000 -0.8949 19930219 180000 -0.0044 19930220 60000 0.1340 19930220 180000 -0.0574 19930221 60000 -0.1106 19930221 180000 -0.0497 19930222 60000 -1.3168 19930222 180000 -2.6372 19930223 60000 -3.4723 19930223 180000 -3.5356 19930224 60000 -2.9093 19930224 180000 -2.8549 19930225 60000 -3.1695 19930225 180000 -3.1327 19930226 60000 -2.9203 19930226 180000 -2.5864 19930227 60000 -2.2727 19930227 180000 -1.7285 19930228 60000 -2.1306 19930228 180000 -2.9131 19930301 60000 -3.3985 19930301 180000 -3.6830 19930302 60000 -3.7515 19930302 180000 -2.9262 19930303 60000 -2.0446 19930303 180000 -1.2140 19930304 60000 -1.3740 19930304 180000 -1.4483 19930305 60000 -1.0953 19930305 180000 -0.9422 19930306 60000 -1.0745 19930306 180000 -1.2033 19930307 60000 -1.7340 19930307 180000 -1.3786 19930308 60000 -0.8335 19930308 180000 -0.5306 19930309 60000 -0.9174 19930309 180000 -1.0331 19930310 60000 -0.9724 19930310 180000 -0.6685 19930311 60000 -0.7477 19930311 180000 -1.0138 19930312 60000 -1.0353 19930312 180000 -0.9373 19930313 60000 -0.6174 19930313 180000 -0.1400 19930314 60000 -0.1271 19930314 180000 -0.1267 19930315 60000 -0.1489 19930315 180000 0.0230 19930316 60000 -0.4839 19930316 180000 -0.9121 19930317 60000 -0.8907 19930317 180000 -0.5994 19930318 60000 -0.7093 19930318 180000 -0.8639 19930319 60000 -0.7148 19930319 180000 -0.5246 19930320 60000 -1.0328 19930320 180000 -1.5379 19930321 60000 -2.6155 19930321 180000 -2.4135 19930322 60000 -1.8881 19930322 180000 -1.4749 19930323 60000 -1.7338 19930323 180000 -1.5440 19930324 60000 -1.4851 19930324 180000 -1.1443 19930325 60000 -1.1629 19930325 180000 -1.1525 19930326 60000 -1.8837 19930326 180000 -1.9404 19930327 60000 -1.7555 19930327 180000 -2.2404 19930328 60000 -2.9977 19930328 180000 -2.6886 19930329 60000 -1.2880 19930329 180000 -1.2423 19930330 60000 -1.9012 19930330 180000 -2.2857 19930331 60000 -2.0137 19930331 180000 -1.5122 19930401 60000 -1.3681 19930401 180000 -2.1195 19930402 60000 -2.8213 19930402 180000 -3.0576 19930403 60000 -2.8491 19930403 180000 -2.4269 19930404 60000 -2.1726 19930404 180000 -2.1762 19930405 60000 -2.0545 19930405 180000 -1.9728 19930406 60000 -1.5507 19930406 180000 -1.9093 19930407 60000 -1.9647 19930407 180000 -1.7858 19930408 60000 -1.5726 19930408 180000 -2.1150 19930409 60000 -2.8858 19930409 180000 -3.1076 19930410 60000 -2.7153 19930410 180000 -2.1193 19930411 60000 -1.7779 19930411 180000 -1.2054 19930412 60000 -0.6955 19930412 180000 -0.1475 19930413 60000 0.0865 19930413 180000 0.0438 19930414 60000 -0.1678 19930414 180000 0.1643 19930415 60000 0.4484 19930415 180000 0.3403 19930416 60000 0.8365 19930416 180000 0.8636 19930417 60000 0.4325 19930417 180000 -0.4006 19930418 60000 -1.4503 19930418 180000 -2.0070 19930419 60000 -1.8834 19930419 180000 -1.6136 19930420 60000 -1.1508 19930420 180000 -0.9277 19930421 60000 -1.6266 19930421 180000 -1.5648 19930422 60000 -1.5123 19930422 180000 -1.5724 19930423 60000 -1.5324 19930423 180000 -1.5885 19930424 60000 -1.7681 19930424 180000 -1.7400 19930425 60000 -1.5292 19930425 180000 -1.0437 19930426 60000 -0.9072 19930426 180000 -0.7548 19930427 60000 -0.8968 19930427 180000 -0.7140 19930428 60000 -0.0356 19930428 180000 0.0091 19930429 60000 -0.7429 19930429 180000 -1.3173 19930430 60000 -1.3202 19930430 180000 -0.5702 19930501 60000 -0.0843 19930501 180000 -0.4012 19930502 60000 -0.8832 19930502 180000 -1.1380 19930503 60000 -0.9949 19930503 180000 -1.4808 19930504 60000 -2.2919 19930504 180000 -2.8254 19930505 60000 -2.8060 19930505 180000 -2.6574 19930506 60000 -1.8041 19930506 180000 -1.3434 19930507 60000 -1.5900 19930507 180000 -2.0659 19930508 60000 -1.9167 19930508 180000 -1.5880 19930509 60000 -1.6379 19930509 180000 -1.7457 19930510 60000 -1.7671 19930510 180000 -1.4862 19930511 60000 -1.7737 19930511 180000 -1.9931 19930512 60000 -2.2183 19930512 180000 -2.3807 19930513 60000 -2.3280 19930513 180000 -2.6575 19930514 60000 -2.4883 19930514 180000 -2.3754 19930515 60000 -2.2800 19930515 180000 -2.4274 19930516 60000 -1.9508 19930516 180000 -0.8338 19930517 60000 0.1865 19930517 180000 0.5320 19930518 60000 -0.1731 19930518 180000 -0.4498 19930519 60000 0.2099 19930519 180000 0.3583 19930520 60000 0.3423 19930520 180000 0.5255 19930521 60000 -0.0109 19930521 180000 -0.3998 19930522 60000 -0.7568 19930522 180000 -1.2970 19930523 60000 -1.2533 19930523 180000 -0.6503 19930524 60000 -0.7481 19930524 180000 -1.6062 19930525 60000 -2.0069 19930525 180000 -1.9158 19930526 60000 -1.9222 19930526 180000 -1.8920 19930527 60000 -1.7878 19930527 180000 -1.6490 19930528 60000 -2.1630 19930528 180000 -2.1636 19930529 60000 -1.5415 19930529 180000 -1.4472 19930530 60000 -1.9199 19930530 180000 -2.2499 19930531 60000 -2.8557 19930531 180000 -3.1708 19930601 60000 -2.8323 19930601 180000 -1.9439 19930602 60000 -2.0298 19930602 180000 -2.9290 19930603 60000 -3.6132 19930603 180000 -3.3952 19930604 60000 -2.8935 19930604 180000 -2.6672 19930605 60000 -2.5707 19930605 180000 -2.5333 19930606 60000 -2.2418 19930606 180000 -1.4716 19930607 60000 -1.8541 19930607 180000 -2.2186 19930608 60000 -2.3682 19930608 180000 -1.8592 19930609 60000 -1.5000 19930609 180000 -1.9244 19930610 60000 -2.3292 19930610 180000 -1.8134 19930611 60000 -1.6946 19930611 180000 -2.2928 19930612 60000 -2.7380 19930612 180000 -2.8232 19930613 60000 -3.0749 19930613 180000 -3.5371 19930614 60000 -3.7160 19930614 180000 -4.3973 19930615 60000 -4.7413 19930615 180000 -4.6382 19930616 60000 -4.1819 19930616 180000 -4.0636 19930617 60000 -4.7351 19930617 180000 -5.1515 19930618 60000 -5.3347 19930618 180000 -5.4481 19930619 60000 -5.1589 19930619 180000 -5.1571 19930620 60000 -4.9851 19930620 180000 -4.4221 19930621 60000 -4.0269 19930621 180000 -4.1735 19930622 60000 -4.1687 19930622 180000 -3.6090 19930623 60000 -3.7016 19930623 180000 -3.6063 19930624 60000 -3.3160 19930624 180000 -3.3085 19930625 60000 -3.6835 19930625 180000 -3.5974 19930626 60000 -3.7805 19930626 180000 -4.5253 19930627 60000 -4.8504 19930627 180000 -4.3494 19930628 60000 -4.0970 19930628 180000 -3.9903 19930629 60000 -3.8082 19930629 180000 -3.8327 19930630 60000 -4.2433 19930630 180000 -3.8533 19930701 60000 -3.7721 19930701 180000 -3.8265 19930702 60000 -3.4894 19930702 180000 -3.3575 19930703 60000 -3.9841 19930703 180000 -4.8331 19930704 60000 -5.3891 19930704 180000 -5.3825 19930705 60000 -4.9769 19930705 180000 -4.5838 19930706 60000 -4.8163 19930706 180000 -4.8216 19930707 60000 -5.1788 19930707 180000 -5.2363 19930708 60000 -5.6389 19930708 180000 -5.5708 19930709 60000 -4.6647 19930709 180000 -4.2510 19930710 60000 -4.5311 19930710 180000 -4.3137 19930711 60000 -4.4056 19930711 180000 -4.3319 19930712 60000 -4.5308 19930712 180000 -4.1592 19930713 60000 -3.5360 19930713 180000 -3.3797 19930714 60000 -4.2423 19930714 180000 -4.9306 19930715 60000 -4.9059 19930715 180000 -4.7497 19930716 60000 -4.5698 19930716 180000 -4.2067 19930717 60000 -4.3431 19930717 180000 -4.2245 19930718 60000 -3.8817 19930718 180000 -3.3168 19930719 60000 -3.3922 19930719 180000 -4.0070 19930720 60000 -4.3004 19930720 180000 -4.3896 19930721 60000 -4.4514 19930721 180000 -4.3514 19930722 60000 -4.7965 19930722 180000 -5.3173 19930723 60000 -5.0988 19930723 180000 -4.5008 19930724 60000 -4.0584 19930724 180000 -3.8172 19930725 60000 -3.7105 19930725 180000 -3.4672 19930726 60000 -3.0160 19930726 180000 -2.6360 19930727 60000 -3.3141 19930727 180000 -3.6096 19930728 60000 -3.8384 19930728 180000 -3.5796 19930729 60000 -3.0283 19930729 180000 -2.8158 19930730 60000 -3.0612 19930730 180000 -2.9062 19930731 60000 -2.7636 19930731 180000 -2.4541 19930801 60000 -2.9946 19930801 180000 -3.5159 19930802 60000 -3.6178 19930802 180000 -3.6182 19930803 60000 -3.6317 19930803 180000 -3.9315 19930804 60000 -3.9519 19930804 180000 -3.3697 19930805 60000 -3.2842 19930805 180000 -3.6492 19930806 60000 -3.2234 19930806 180000 -2.8072 19930807 60000 -3.1440 19930807 180000 -3.5719 19930808 60000 -3.7969 19930808 180000 -4.0594 19930809 60000 -4.1406 19930809 180000 -4.9482 19930810 60000 -5.6681 19930810 180000 -5.1046 19930811 60000 -4.5785 19930811 180000 -4.5396 19930812 60000 -4.2517 19930812 180000 -4.2194 19930813 60000 -3.8916 19930813 180000 -3.0072 19930814 60000 -2.8594 19930814 180000 -3.3068 19930815 60000 -4.3116 19930815 180000 -5.0519 19930816 60000 -4.7916 19930816 180000 -4.4580 19930817 60000 -4.3435 19930817 180000 -4.1580 19930818 60000 -4.2329 19930818 180000 -4.0128 19930819 60000 -3.7520 19930819 180000 -3.7972 19930820 60000 -4.2644 19930820 180000 -4.1535 19930821 60000 -3.7176 19930821 180000 -3.1992 19930822 60000 -2.6462 19930822 180000 -2.7167 19930823 60000 -3.2692 19930823 180000 -3.3661 19930824 60000 -3.0299 19930824 180000 -2.8887 19930825 60000 -3.8490 19930825 180000 -4.6580 19930826 60000 -4.6789 19930826 180000 -4.1939 19930827 60000 -3.9545 19930827 180000 -3.8757 19930828 60000 -3.7980 19930828 180000 -3.8148 19930829 60000 -3.9402 19930829 180000 -4.0187 19930830 60000 -4.0585 19930830 180000 -3.9561 19930831 60000 -4.2686 19930831 180000 -4.9133 19930901 60000 -5.2295 19930901 180000 -5.5396 19930902 60000 -5.6082 19930902 180000 -4.9458 19930903 60000 -4.5865 19930903 180000 -4.1959 19930904 60000 -4.2877 19930904 180000 -4.4228 19930905 60000 -4.4676 19930905 180000 -4.0081 19930906 60000 -2.7452 19930906 180000 -2.0077 19930907 60000 -2.2809 19930907 180000 -2.3439 19930908 60000 -2.4359 19930908 180000 -2.9430 19930909 60000 -3.2668 19930909 180000 -3.3951 19930910 60000 -3.7973 19930910 180000 -3.7409 19930911 60000 -3.4302 19930911 180000 -3.3292 19930912 60000 -3.2182 19930912 180000 -2.1293 19930913 60000 -1.5311 19930913 180000 -1.8128 19930914 60000 -2.5545 19930914 180000 -2.6933 19930915 60000 -2.7986 19930915 180000 -2.8461 19930916 60000 -2.4399 19930916 180000 -2.1469 19930917 60000 -1.7970 19930917 180000 -1.6065 19930918 60000 -1.6084 19930918 180000 -1.6682 19930919 60000 -1.7645 19930919 180000 -1.2257 19930920 60000 -1.2534 19930920 180000 -1.3632 19930921 60000 -1.5078 19930921 180000 -1.4650 19930922 60000 -1.4325 19930922 180000 -1.4431 19930923 60000 -1.6450 19930923 180000 -1.3224 19930924 60000 -1.1618 19930924 180000 -1.3762 19930925 60000 -2.1860 19930925 180000 -2.0993 19930926 60000 -1.6381 19930926 180000 -1.2814 19930927 60000 -1.4404 19930927 180000 -1.5825 19930928 60000 -1.9825 19930928 180000 -1.8648 19930929 60000 -1.5973 19930929 180000 -1.5033 19930930 60000 -1.8668 19930930 180000 -1.8293 19931001 60000 -1.8556 19931001 180000 -1.8018 19931002 60000 -2.2310 19931002 180000 -2.0262 19931003 60000 -2.0148 19931003 180000 -1.9692 19931004 60000 -1.6315 19931004 180000 -0.5647 19931005 60000 -0.2557 19931005 180000 0.1055 19931006 60000 -0.1759 19931006 180000 -0.9443 19931007 60000 -2.0038 19931007 180000 -1.8187 19931008 60000 -1.6613 19931008 180000 -1.5655 19931009 60000 -1.1205 19931009 180000 -0.4603 19931010 60000 -0.3706 19931010 180000 0.4125 19931011 60000 0.8824 19931011 180000 0.9695 19931012 60000 0.4353 19931012 180000 0.6332 19931013 60000 1.5624 19931013 180000 2.5565 19931014 60000 1.5039 19931014 180000 1.1533 19931015 60000 0.8525 19931015 180000 0.9368 19931016 60000 1.3771 19931016 180000 1.8677 19931017 60000 1.0973 19931017 180000 0.8297 19931018 60000 0.3855 19931018 180000 0.2318 19931019 60000 0.1528 19931019 180000 0.3823 19931020 60000 -0.2664 19931020 180000 -0.8263 19931021 60000 -0.8265 19931021 180000 -0.6292 19931022 60000 -1.2351 19931022 180000 -2.0086 19931023 60000 -2.6541 19931023 180000 -3.1749 19931024 60000 -3.4931 19931024 180000 -3.2647 19931025 60000 -3.3419 19931025 180000 -2.9705 19931026 60000 -2.9510 19931026 180000 -3.0427 19931027 60000 -3.3268 19931027 180000 -3.4314 19931028 60000 -3.6279 19931028 180000 -3.0751 19931029 60000 -2.7214 19931029 180000 -2.2379 19931030 60000 -2.3748 19931030 180000 -2.2612 19931031 60000 -2.2395 19931031 180000 -2.1384 19931101 60000 -2.1039 19931101 180000 -1.8430 19931102 60000 -1.8657 19931102 180000 -1.7836 19931103 60000 -1.7512 19931103 180000 -0.9120 19931104 60000 -0.2394 19931104 180000 0.1401 19931105 60000 0.5336 19931105 180000 0.9649 19931106 60000 0.6111 19931106 180000 0.7070 19931107 60000 0.7522 19931107 180000 0.6822 19931108 60000 0.6183 19931108 180000 0.8133 19931109 60000 1.0019 19931109 180000 0.7667 19931110 60000 0.1312 19931110 180000 0.1562 19931111 60000 0.6165 19931111 180000 1.1547 19931112 60000 0.6715 19931112 180000 0.0430 19931113 60000 -0.4440 19931113 180000 -0.5057 19931114 60000 -1.4354 19931114 180000 -1.4684 19931115 60000 -0.6242 19931115 180000 -0.5955 19931116 60000 -1.7741 19931116 180000 -2.2459 19931117 60000 -1.5879 19931117 180000 -0.7032 19931118 60000 -0.7975 19931118 180000 -0.3045 19931119 60000 0.1489 19931119 180000 0.5826 19931120 60000 -0.0877 19931120 180000 -0.4400 19931121 60000 -1.1393 19931121 180000 -0.9502 19931122 60000 -0.9800 19931122 180000 -0.8393 19931123 60000 -0.5303 19931123 180000 -0.2659 19931124 60000 -0.6997 19931124 180000 -0.9729 19931125 60000 -1.1651 19931125 180000 -0.5134 19931126 60000 0.2397 19931126 180000 0.6116 19931127 60000 0.6289 19931127 180000 0.7441 19931128 60000 0.2820 19931128 180000 -0.2965 19931129 60000 0.1756 19931129 180000 0.3089 19931130 60000 -0.8156 19931130 180000 -0.9529 19931201 60000 0.0159 19931201 180000 1.0891 19931202 60000 1.1664 19931202 180000 0.5295 19931203 60000 0.4866 19931203 180000 0.8529 19931204 60000 0.8944 19931204 180000 1.0045 19931205 60000 1.6705 19931205 180000 1.7921 19931206 60000 1.4958 19931206 180000 0.9926 19931207 60000 0.9015 19931207 180000 0.3291 19931208 60000 -0.5380 19931208 180000 -1.1719 19931209 60000 -1.4051 19931209 180000 -0.7794 19931210 60000 0.2297 19931210 180000 0.8897 19931211 60000 0.7761 19931211 180000 -0.1517 19931212 60000 -1.2969 19931212 180000 -1.4583 19931213 60000 -1.6183 19931213 180000 -2.0176 19931214 60000 -1.5364 19931214 180000 -1.2850 19931215 60000 -2.2304 19931215 180000 -2.5357 19931216 60000 -2.5576 19931216 180000 -2.5322 19931217 60000 -1.5317 19931217 180000 -0.6449 19931218 60000 -0.0783 19931218 180000 -0.3929 19931219 60000 -0.3109 19931219 180000 0.1424 19931220 60000 0.9626 19931220 180000 1.0328 19931221 60000 0.4160 19931221 180000 -0.2864 19931222 60000 -0.3191 19931222 180000 -0.6107 19931223 60000 -0.7520 19931223 180000 -1.1128 19931224 60000 -1.8655 19931224 180000 -2.5802 19931225 60000 -2.9674 19931225 180000 -3.0694 19931226 60000 -2.4356 19931226 180000 -2.0654 19931227 60000 -1.7187 19931227 180000 -1.6898 19931228 60000 -1.3776 19931228 180000 -0.5152 19931229 60000 -0.4531 19931229 180000 -0.4046 19931230 60000 -0.0023 19931230 180000 1.2870 19931231 60000 1.6881 19931231 180000 1.9260 19940101 60000 0.8809 19940101 180000 -0.0320 19940102 60000 -0.5529 19940102 180000 -0.7348 19940103 60000 -0.0118 19940103 180000 0.9414 19940104 60000 0.7887 19940104 180000 0.0164 19940105 60000 0.0724 19940105 180000 0.2821 19940106 60000 0.3703 19940106 180000 0.5827 19940107 60000 0.8664 19940107 180000 0.5748 19940108 60000 1.2175 19940108 180000 1.6799 19940109 60000 1.3145 19940109 180000 0.6429 19940110 60000 0.7936 19940110 180000 1.5561 19940111 60000 1.9163 19940111 180000 2.1449 19940112 60000 2.1822 19940112 180000 2.2759 19940113 60000 2.4886 19940113 180000 2.8593 19940114 60000 2.4285 19940114 180000 1.9074 19940115 60000 1.6738 19940115 180000 1.0513 19940116 60000 0.0918 19940116 180000 -0.3881 19940117 60000 -0.3423 19940117 180000 -0.9259 19940118 60000 -1.2765 19940118 180000 -1.2840 19940119 60000 -1.5606 19940119 180000 -1.7721 19940120 60000 -1.7433 19940120 180000 -2.0270 19940121 60000 -2.8158 19940121 180000 -2.8872 19940122 60000 -2.8162 19940122 180000 -2.6229 19940123 60000 -2.4032 19940123 180000 -1.7836 19940124 60000 -1.4781 19940124 180000 -1.7237 19940125 60000 -2.6867 19940125 180000 -3.2492 19940126 60000 -3.4960 19940126 180000 -3.6650 19940127 60000 -3.4333 19940127 180000 -3.5226 19940128 60000 -2.9907 19940128 180000 -1.9446 19940129 60000 -1.8945 19940129 180000 -3.0624 19940130 60000 -2.0811 19940130 180000 -0.4137 19940131 60000 -0.0569 19940131 180000 -1.2722 19940201 60000 -2.2389 19940201 180000 -2.5189 19940202 60000 -1.7830 19940202 180000 -0.6411 19940203 60000 0.0317 19940203 180000 -0.5621 19940204 60000 -2.3563 19940204 180000 -3.5560 19940205 60000 -3.2667 19940205 180000 -1.4064 19940206 60000 -0.1268 19940206 180000 -0.5423 19940207 60000 -1.6285 19940207 180000 -1.8788 19940208 60000 -0.9986 19940208 180000 0.4851 19940209 60000 1.1073 19940209 180000 0.7633 19940210 60000 0.0621 19940210 180000 0.0089 19940211 60000 -0.3334 19940211 180000 -1.3838 19940212 60000 -1.8938 19940212 180000 -1.1746 19940213 60000 -0.0097 19940213 180000 0.1307 19940214 60000 -0.1758 19940214 180000 -0.2584 19940215 60000 -0.5419 19940215 180000 -0.5844 19940216 60000 -0.6995 19940216 180000 -0.4268 19940217 60000 -0.5503 19940217 180000 0.1047 19940218 60000 0.4380 19940218 180000 -0.8955 19940219 60000 -1.9140 19940219 180000 -1.0436 19940220 60000 0.6003 19940220 180000 1.0793 19940221 60000 0.4489 19940221 180000 0.5402 19940222 60000 1.0221 19940222 180000 1.4100 19940223 60000 1.1163 19940223 180000 1.1747 19940224 60000 0.4062 19940224 180000 0.0023 19940225 60000 0.8093 19940225 180000 1.7835 19940226 60000 1.8792 19940226 180000 1.7848 19940227 60000 1.2457 19940227 180000 0.8600 19940228 60000 0.9546 19940228 180000 0.9607 19940301 60000 0.0488 19940301 180000 -0.9722 19940302 60000 -1.3784 19940302 180000 -0.6370 19940303 60000 0.1065 19940303 180000 0.3937 19940304 60000 0.3269 19940304 180000 0.8949 19940305 60000 0.8072 19940305 180000 0.6833 19940306 60000 0.2939 19940306 180000 -0.1610 19940307 60000 -0.3377 19940307 180000 -0.7546 19940308 60000 -1.9704 19940308 180000 -2.7385 19940309 60000 -2.7483 19940309 180000 -2.1214 19940310 60000 -1.5224 19940310 180000 -1.0652 19940311 60000 -0.6639 19940311 180000 -0.8083 19940312 60000 -1.4623 19940312 180000 -1.6375 19940313 60000 -2.1406 19940313 180000 -2.2577 19940314 60000 -1.6622 19940314 180000 -1.8299 19940315 60000 -2.3887 19940315 180000 -2.7213 19940316 60000 -2.9330 19940316 180000 -3.2825 19940317 60000 -3.2452 19940317 180000 -2.9814 19940318 60000 -3.4024 19940318 180000 -4.0925 19940319 60000 -4.2860 19940319 180000 -4.1991 19940320 60000 -3.9284 19940320 180000 -2.9367 19940321 60000 -2.3496 19940321 180000 -2.5646 19940322 60000 -2.7956 19940322 180000 -2.7838 19940323 60000 -2.9872 19940323 180000 -2.6734 19940324 60000 -2.5943 19940324 180000 -2.2197 19940325 60000 -1.9819 19940325 180000 -2.7594 19940326 60000 -3.3260 19940326 180000 -2.5747 19940327 60000 -2.4508 19940327 180000 -3.2469 19940328 60000 -4.3604 19940328 180000 -4.0568 19940329 60000 -2.8762 19940329 180000 -1.7403 19940330 60000 -1.3257 19940330 180000 -1.6323 19940331 60000 -3.1306 19940331 180000 -2.9277 19940401 60000 -2.0441 19940401 180000 -1.5486 19940402 60000 -1.5497 19940402 180000 -1.8896 19940403 60000 -2.6726 19940403 180000 -2.7819 19940404 60000 -3.1395 19940404 180000 -3.2664 19940405 60000 -3.3293 19940405 180000 -3.8637 19940406 60000 -4.5636 19940406 180000 -4.4834 19940407 60000 -4.1173 19940407 180000 -4.4923 19940408 60000 -4.5399 19940408 180000 -4.4575 19940409 60000 -4.3475 19940409 180000 -4.5449 19940410 60000 -4.8925 19940410 180000 -4.7815 19940411 60000 -4.5677 19940411 180000 -4.8854 19940412 60000 -5.2325 19940412 180000 -4.5971 19940413 60000 -4.1221 19940413 180000 -3.8760 19940414 60000 -3.6749 19940414 180000 -3.8062 19940415 60000 -3.6224 19940415 180000 -3.1250 19940416 60000 -3.1162 19940416 180000 -4.0634 19940417 60000 -4.7475 19940417 180000 -4.9031 19940418 60000 -4.5867 19940418 180000 -3.9441 19940419 60000 -3.5402 19940419 180000 -3.0055 19940420 60000 -3.0662 19940420 180000 -3.3541 19940421 60000 -3.6340 19940421 180000 -3.3202 19940422 60000 -3.1044 19940422 180000 -2.4151 19940423 60000 -1.7101 19940423 180000 -1.6809 19940424 60000 -1.4488 19940424 180000 -0.9371 19940425 60000 -1.0253 19940425 180000 -1.4926 19940426 60000 -2.1842 19940426 180000 -2.4882 19940427 60000 -2.3527 19940427 180000 -2.4455 19940428 60000 -2.3813 19940428 180000 -2.1286 19940429 60000 -1.6590 19940429 180000 -1.9469 19940430 60000 -3.1727 19940430 180000 -2.9890 19940501 60000 -2.9718 19940501 180000 -3.5917 19940502 60000 -3.9124 19940502 180000 -4.1300 19940503 60000 -3.9662 19940503 180000 -4.2615 19940504 60000 -4.8228 19940504 180000 -5.0600 19940505 60000 -4.0891 19940505 180000 -3.8163 19940506 60000 -3.8935 19940506 180000 -3.6283 19940507 60000 -3.2313 19940507 180000 -3.6613 19940508 60000 -4.1367 19940508 180000 -3.8332 19940509 60000 -3.2648 19940509 180000 -2.7337 19940510 60000 -2.6952 19940510 180000 -2.6635 19940511 60000 -2.2623 19940511 180000 -1.7827 19940512 60000 -2.0231 19940512 180000 -1.8712 19940513 60000 -1.4869 19940513 180000 -1.5187 19940514 60000 -1.9973 19940514 180000 -2.0263 19940515 60000 -1.8645 19940515 180000 -1.9125 19940516 60000 -1.8224 19940516 180000 -1.5794 19940517 60000 -1.6216 19940517 180000 -1.5180 19940518 60000 -1.3956 19940518 180000 -1.3607 19940519 60000 -1.6484 19940519 180000 -0.7228 19940520 60000 0.2448 19940520 180000 -0.0072 19940521 60000 -0.1570 19940521 180000 0.0378 19940522 60000 0.4515 19940522 180000 0.7471 19940523 60000 -0.1045 19940523 180000 -0.4088 19940524 60000 -0.4616 19940524 180000 -0.3298 19940525 60000 -0.3488 19940525 180000 -0.0142 19940526 60000 -0.0216 19940526 180000 -0.6386 19940527 60000 -1.3202 19940527 180000 -0.9672 19940528 60000 -0.7467 19940528 180000 -0.5400 19940529 60000 -0.4055 19940529 180000 -0.7532 19940530 60000 -0.6749 19940530 180000 -0.3923 19940531 60000 -0.3994 19940531 180000 -0.5927 19940601 60000 -0.9136 19940601 180000 -1.4000 19940602 60000 -1.4506 19940602 180000 -1.7014 19940603 60000 -2.0425 19940603 180000 -2.5004 19940604 60000 -2.7941 19940604 180000 -2.7941 19940605 60000 -3.0279 19940605 180000 -2.7878 19940606 60000 -2.6347 19940606 180000 -2.6970 19940607 60000 -2.5288 19940607 180000 -2.1195 19940608 60000 -1.7376 19940608 180000 -1.9023 19940609 60000 -2.7572 19940609 180000 -3.4753 19940610 60000 -4.5253 19940610 180000 -4.6065 19940611 60000 -4.2749 19940611 180000 -4.2674 19940612 60000 -4.7266 19940612 180000 -5.0272 19940613 60000 -4.9894 19940613 180000 -4.5930 19940614 60000 -4.3482 19940614 180000 -3.9669 19940615 60000 -4.4823 19940615 180000 -4.7958 19940616 60000 -4.6717 19940616 180000 -4.1731 19940617 60000 -4.0378 19940617 180000 -3.6642 19940618 60000 -3.4966 19940618 180000 -3.1501 19940619 60000 -2.5632 19940619 180000 -1.7877 19940620 60000 -2.3119 19940620 180000 -2.6735 19940621 60000 -2.5986 19940621 180000 -3.0077 19940622 60000 -4.0537 19940622 180000 -4.4355 19940623 60000 -4.1736 19940623 180000 -4.2112 19940624 60000 -4.3316 19940624 180000 -4.2078 19940625 60000 -4.2260 19940625 180000 -3.9740 19940626 60000 -3.9685 19940626 180000 -3.9166 19940627 60000 -3.9210 19940627 180000 -3.6931 19940628 60000 -2.6199 19940628 180000 -2.2383 19940629 60000 -2.5217 19940629 180000 -2.6535 19940630 60000 -2.3885 19940630 180000 -2.1016 19940701 60000 -2.1165 19940701 180000 -2.5877 19940702 60000 -3.3386 19940702 180000 -3.3275 19940703 60000 -2.8908 19940703 180000 -2.6905 19940704 60000 -2.6686 19940704 180000 -2.5873 19940705 60000 -2.6694 19940705 180000 -2.8803 19940706 60000 -3.2069 19940706 180000 -3.4858 19940707 60000 -3.5496 19940707 180000 -3.0177 19940708 60000 -2.6449 19940708 180000 -2.7554 19940709 60000 -3.2416 19940709 180000 -3.5783 19940710 60000 -3.5428 19940710 180000 -2.8393 19940711 60000 -2.4770 19940711 180000 -2.8635 19940712 60000 -3.4351 19940712 180000 -3.3920 19940713 60000 -3.4847 19940713 180000 -3.2638 19940714 60000 -3.4905 19940714 180000 -4.0874 19940715 60000 -4.6233 19940715 180000 -4.5867 19940716 60000 -4.3682 19940716 180000 -4.1520 19940717 60000 -4.4929 19940717 180000 -4.9810 19940718 60000 -5.5742 19940718 180000 -5.3314 19940719 60000 -5.0424 19940719 180000 -5.1233 19940720 60000 -5.4938 19940720 180000 -5.0084 19940721 60000 -4.6446 19940721 180000 -4.8056 19940722 60000 -5.4163 19940722 180000 -5.2376 19940723 60000 -4.2413 19940723 180000 -3.5915 19940724 60000 -4.5758 19940724 180000 -5.0385 19940725 60000 -5.1216 19940725 180000 -4.4160 19940726 60000 -3.4241 19940726 180000 -3.2149 19940727 60000 -3.6080 19940727 180000 -3.6420 19940728 60000 -3.5688 19940728 180000 -3.6329 19940729 60000 -3.7690 19940729 180000 -3.8284 19940730 60000 -3.7004 19940730 180000 -3.5744 19940731 60000 -3.4293 19940731 180000 -3.0990 19940801 60000 -3.3523 19940801 180000 -3.6687 19940802 60000 -3.7489 19940802 180000 -3.4817 19940803 60000 -3.3418 19940803 180000 -3.4982 19940804 60000 -3.8415 19940804 180000 -4.0826 19940805 60000 -3.9639 19940805 180000 -3.6545 19940806 60000 -3.2121 19940806 180000 -3.0975 19940807 60000 -3.4004 19940807 180000 -3.5583 19940808 60000 -3.5343 19940808 180000 -3.4211 19940809 60000 -3.1033 19940809 180000 -2.9467 19940810 60000 -3.2440 19940810 180000 -3.2535 19940811 60000 -2.6435 19940811 180000 -2.8128 19940812 60000 -3.1016 19940812 180000 -3.1250 19940813 60000 -2.6991 19940813 180000 -2.8408 19940814 60000 -3.1323 19940814 180000 -2.9712 19940815 60000 -2.9419 19940815 180000 -3.3578 19940816 60000 -3.9285 19940816 180000 -4.1032 19940817 60000 -4.3932 19940817 180000 -4.4347 19940818 60000 -4.3730 19940818 180000 -4.4594 19940819 60000 -4.2363 19940819 180000 -3.7640 19940820 60000 -3.5146 19940820 180000 -3.2491 19940821 60000 -2.8094 19940821 180000 -3.0051 19940822 60000 -3.6248 19940822 180000 -3.8108 19940823 60000 -3.5307 19940823 180000 -3.2738 19940824 60000 -2.9797 19940824 180000 -2.9252 19940825 60000 -3.1312 19940825 180000 -3.7514 19940826 60000 -4.2789 19940826 180000 -4.2604 19940827 60000 -3.2555 19940827 180000 -2.5116 19940828 60000 -2.3375 19940828 180000 -2.3004 19940829 60000 -2.3464 19940829 180000 -2.0693 19940830 60000 -2.3178 19940830 180000 -2.6424 19940831 60000 -2.6997 19940831 180000 -2.7618 19940901 60000 -2.6021 19940901 180000 -2.7123 19940902 60000 -2.6655 19940902 180000 -2.7239 19940903 60000 -2.6980 19940903 180000 -2.6608 19940904 60000 -2.4813 19940904 180000 -2.8100 19940905 60000 -2.8191 19940905 180000 -2.4257 19940906 60000 -2.5171 19940906 180000 -2.7258 19940907 60000 -3.0655 19940907 180000 -2.8879 19940908 60000 -2.6225 19940908 180000 -2.3291 19940909 60000 -2.9183 19940909 180000 -2.5660 19940910 60000 -2.2787 19940910 180000 -2.8291 19940911 60000 -3.3274 19940911 180000 -3.4324 19940912 60000 -3.5382 19940912 180000 -3.2889 19940913 60000 -3.3402 19940913 180000 -2.7338 19940914 60000 -1.7145 19940914 180000 -1.7199 19940915 60000 -2.2676 19940915 180000 -2.7855 19940916 60000 -2.7910 19940916 180000 -1.8187 19940917 60000 -1.2617 19940917 180000 -2.0362 19940918 60000 -3.0107 19940918 180000 -3.5479 19940919 60000 -4.4267 19940919 180000 -4.8261 19940920 60000 -4.8305 19940920 180000 -4.7590 19940921 60000 -4.3412 19940921 180000 -3.5456 19940922 60000 -3.1656 19940922 180000 -2.6707 19940923 60000 -1.9552 19940923 180000 -1.2658 19940924 60000 -1.0503 19940924 180000 -1.2694 19940925 60000 -1.4274 19940925 180000 -1.3882 19940926 60000 -1.6273 19940926 180000 -1.4465 19940927 60000 -0.4997 19940927 180000 0.2404 19940928 60000 -0.2671 19940928 180000 -0.7652 19940929 60000 -0.1189 19940929 180000 0.8130 19940930 60000 0.6131 19940930 180000 0.0036 19941001 60000 -0.1599 19941001 180000 -0.3249 19941002 60000 -0.9390 19941002 180000 -1.1575 19941003 60000 -1.1992 19941003 180000 -0.8088 19941004 60000 -0.8952 19941004 180000 -1.5897 19941005 60000 -1.6910 19941005 180000 -1.5492 19941006 60000 -1.4853 19941006 180000 -1.3174 19941007 60000 -1.2251 19941007 180000 -1.5094 19941008 60000 -1.6726 19941008 180000 -1.9827 19941009 60000 -1.9913 19941009 180000 -1.2855 19941010 60000 -0.8967 19941010 180000 -1.1654 19941011 60000 -1.6434 19941011 180000 -1.3975 19941012 60000 -0.9308 19941012 180000 -0.3313 19941013 60000 -0.4877 19941013 180000 -1.0472 19941014 60000 -1.9154 19941014 180000 -2.0786 19941015 60000 -2.1772 19941015 180000 -1.9515 19941016 60000 -2.5695 19941016 180000 -2.9302 19941017 60000 -2.8752 19941017 180000 -2.6034 19941018 60000 -2.6269 19941018 180000 -2.5957 19941019 60000 -2.4851 19941019 180000 -2.7672 19941020 60000 -2.8296 19941020 180000 -2.4608 19941021 60000 -2.5853 19941021 180000 -2.5279 19941022 60000 -1.9652 19941022 180000 -0.9878 19941023 60000 -1.0491 19941023 180000 -1.1621 19941024 60000 -1.2157 19941024 180000 -1.1466 19941025 60000 -0.9028 19941025 180000 -0.4846 19941026 60000 -0.9361 19941026 180000 -1.4543 19941027 60000 -1.8224 19941027 180000 -1.9680 19941028 60000 -2.1657 19941028 180000 -2.3910 19941029 60000 -2.2960 19941029 180000 -1.9380 19941030 60000 -2.1999 19941030 180000 -2.2253 19941031 60000 -2.2469 19941031 180000 -1.6852 19941101 60000 -1.0167 19941101 180000 -0.4277 19941102 60000 -0.7659 19941102 180000 -1.1758 19941103 60000 -1.6282 19941103 180000 -1.9342 19941104 60000 -1.8353 19941104 180000 -1.2441 19941105 60000 -0.5684 19941105 180000 -0.4510 19941106 60000 -0.3615 19941106 180000 0.0037 19941107 60000 0.1993 19941107 180000 -0.1399 19941108 60000 0.4422 19941108 180000 1.2284 19941109 60000 1.2137 19941109 180000 0.8512 19941110 60000 0.5373 19941110 180000 0.6462 19941111 60000 0.4161 19941111 180000 0.3281 19941112 60000 0.1515 19941112 180000 0.1037 19941113 60000 -0.1232 19941113 180000 0.3660 19941114 60000 0.9013 19941114 180000 1.5595 19941115 60000 1.7845 19941115 180000 1.6975 19941116 60000 1.1888 19941116 180000 0.5356 19941117 60000 0.1659 19941117 180000 0.5496 19941118 60000 0.6673 19941118 180000 0.2429 19941119 60000 -0.0190 19941119 180000 0.5007 19941120 60000 1.1092 19941120 180000 1.5885 19941121 60000 1.9324 19941121 180000 1.8788 19941122 60000 2.1528 19941122 180000 1.8703 19941123 60000 2.2692 19941123 180000 2.5479 19941124 60000 2.7114 19941124 180000 2.2220 19941125 60000 0.9850 19941125 180000 0.0039 19941126 60000 0.1301 19941126 180000 0.6400 19941127 60000 0.6949 19941127 180000 0.6378 19941128 60000 1.2348 19941128 180000 1.6369 19941129 60000 1.5236 19941129 180000 0.6192 19941130 60000 -0.0455 19941130 180000 -0.2746 19941201 60000 -0.7263 19941201 180000 -0.8571 19941202 60000 -0.2950 19941202 180000 0.0344 19941203 60000 -0.3849 19941203 180000 -0.3417 19941204 60000 0.5327 19941204 180000 0.8944 19941205 60000 0.7510 19941205 180000 0.9998 19941206 60000 1.0411 19941206 180000 1.4078 19941207 60000 1.3615 19941207 180000 1.3213 19941208 60000 1.2951 19941208 180000 0.6050 19941209 60000 1.1418 19941209 180000 2.4178 19941210 60000 2.9045 19941210 180000 1.6043 19941211 60000 1.1665 19941211 180000 1.4307 19941212 60000 1.1717 19941212 180000 0.4026 19941213 60000 0.3686 19941213 180000 0.4869 19941214 60000 0.2123 19941214 180000 -0.3896 19941215 60000 -0.5113 19941215 180000 0.2102 19941216 60000 0.5735 19941216 180000 1.0041 19941217 60000 1.1441 19941217 180000 1.1211 19941218 60000 0.6241 19941218 180000 0.7265 19941219 60000 0.7195 19941219 180000 0.6026 19941220 60000 0.1179 19941220 180000 -0.4124 19941221 60000 -0.6594 19941221 180000 -1.1004 19941222 60000 -0.8677 19941222 180000 -1.0292 19941223 60000 -1.0443 19941223 180000 -1.0847 19941224 60000 -1.0747 19941224 180000 -0.4265 19941225 60000 0.2812 19941225 180000 0.4489 19941226 60000 0.5235 19941226 180000 0.5458 19941227 60000 0.2257 19941227 180000 -0.1905 19941228 60000 -0.3952 19941228 180000 -0.1703 19941229 60000 0.7220 19941229 180000 1.5288 19941230 60000 1.1901 19941230 180000 0.3389 19941231 60000 0.0189 19941231 180000 0.2097 19950101 60000 0.9468 19950101 180000 1.8680 19950102 60000 1.2740 19950102 180000 0.9586 19950103 60000 0.4910 19950103 180000 0.2059 19950104 60000 -0.5946 19950104 180000 -0.6686 19950105 60000 -0.7467 19950105 180000 -1.0114 19950106 60000 -0.9445 19950106 180000 0.0009 19950107 60000 1.2591 19950107 180000 1.3556 19950108 60000 0.4448 19950108 180000 -0.4051 19950109 60000 -0.4330 19950109 180000 0.3101 19950110 60000 0.3054 19950110 180000 0.2328 19950111 60000 -0.8077 19950111 180000 -1.1452 19950112 60000 -0.7299 19950112 180000 -0.4818 19950113 60000 -0.6780 19950113 180000 -1.0819 19950114 60000 -1.5757 19950114 180000 -1.4686 19950115 60000 -0.8785 19950115 180000 -1.0510 19950116 60000 -1.5871 19950116 180000 -1.8394 19950117 60000 -1.3245 19950117 180000 -1.3783 19950118 60000 -1.6230 19950118 180000 -0.9811 19950119 60000 0.0369 19950119 180000 -0.0461 19950120 60000 -0.7533 19950120 180000 -0.8721 19950121 60000 0.1682 19950121 180000 0.3124 19950122 60000 -0.6635 19950122 180000 -1.1184 19950123 60000 -0.9893 19950123 180000 -0.3594 19950124 60000 0.0865 19950124 180000 0.5695 19950125 60000 0.6876 19950125 180000 0.1086 19950126 60000 0.0372 19950126 180000 0.3243 19950127 60000 0.7819 19950127 180000 0.3540 19950128 60000 -0.1102 19950128 180000 -0.3770 19950129 60000 -0.6850 19950129 180000 -0.2844 19950130 60000 0.2523 19950130 180000 0.3042 19950131 60000 -0.8109 19950131 180000 -2.4079 19950201 60000 -1.0374 19950201 180000 0.7576 19950202 60000 1.0234 19950202 180000 0.0389 19950203 60000 -0.1919 19950203 180000 -0.3515 19950204 60000 0.2547 19950204 180000 0.1244 19950205 60000 0.1264 19950205 180000 0.1318 19950206 60000 -0.1042 19950206 180000 -0.0279 19950207 60000 0.3884 19950207 180000 1.0047 19950208 60000 0.9848 19950208 180000 0.7500 19950209 60000 -0.0748 19950209 180000 -0.4741 19950210 60000 -0.5207 19950210 180000 -0.7508 19950211 60000 -0.6860 19950211 180000 -0.3811 19950212 60000 -0.2609 19950212 180000 0.7500 19950213 60000 1.0764 19950213 180000 1.1657 19950214 60000 0.9208 19950214 180000 0.3665 19950215 60000 -0.0322 19950215 180000 0.1512 19950216 60000 0.7310 19950216 180000 0.9274 19950217 60000 0.7873 19950217 180000 1.3904 19950218 60000 1.0312 19950218 180000 0.2464 19950219 60000 -0.6719 19950219 180000 -0.1649 19950220 60000 0.8081 19950220 180000 1.5383 19950221 60000 0.8535 19950221 180000 -0.0620 19950222 60000 -0.6567 19950222 180000 -0.4598 19950223 60000 -0.1845 19950223 180000 0.9004 19950224 60000 1.0364 19950224 180000 0.3806 19950225 60000 -0.2856 19950225 180000 -0.2316 19950226 60000 -0.0638 19950226 180000 -0.2699 19950227 60000 -0.7186 19950227 180000 -0.9717 19950228 60000 -0.8156 19950228 180000 -0.2773 19950301 60000 -0.6869 19950301 180000 -0.8736 19950302 60000 -1.2146 19950302 180000 -1.6666 19950303 60000 -2.2052 19950303 180000 -2.1179 19950304 60000 -1.9661 19950304 180000 -1.9017 19950305 60000 -2.5230 19950305 180000 -2.4639 19950306 60000 -1.8876 19950306 180000 -0.6354 19950307 60000 0.2144 19950307 180000 -0.3094 19950308 60000 -1.8287 19950308 180000 -2.6883 19950309 60000 -2.4158 19950309 180000 -1.3568 19950310 60000 -0.4609 19950310 180000 -0.4475 19950311 60000 -1.2913 19950311 180000 -1.4829 19950312 60000 -0.9370 19950312 180000 -0.2758 19950313 60000 -0.7720 19950313 180000 -1.8621 19950314 60000 -2.6872 19950314 180000 -2.9956 19950315 60000 -3.2261 19950315 180000 -2.6446 19950316 60000 -3.3085 19950316 180000 -3.6703 19950317 60000 -3.2731 19950317 180000 -2.5870 19950318 60000 -2.8052 19950318 180000 -2.3411 19950319 60000 -1.4533 19950319 180000 -0.8804 19950320 60000 -0.9858 19950320 180000 -0.9003 19950321 60000 -1.2004 19950321 180000 -1.4890 19950322 60000 -2.2727 19950322 180000 -2.1845 19950323 60000 -2.6218 19950323 180000 -3.0808 19950324 60000 -3.1888 19950324 180000 -3.1819 19950325 60000 -3.2306 19950325 180000 -2.6494 19950326 60000 -2.0913 19950326 180000 -2.4008 19950327 60000 -3.1212 19950327 180000 -3.1195 19950328 60000 -2.8554 19950328 180000 -3.8044 19950329 60000 -4.6906 19950329 180000 -4.3741 19950330 60000 -3.8574 19950330 180000 -3.8777 19950331 60000 -3.8827 19950331 180000 -3.9314 19950401 60000 -4.1308 19950401 180000 -4.7387 19950402 60000 -4.6393 19950402 180000 -4.5373 19950403 60000 -4.2672 19950403 180000 -4.2388 19950404 60000 -3.8723 19950404 180000 -3.5412 19950405 60000 -3.8411 19950405 180000 -3.7601 19950406 60000 -3.6078 19950406 180000 -3.3873 19950407 60000 -2.8311 19950407 180000 -2.4388 19950408 60000 -2.1461 19950408 180000 -2.6536 19950409 60000 -3.1364 19950409 180000 -3.6774 19950410 60000 -3.8142 19950410 180000 -3.6247 19950411 60000 -2.9376 19950411 180000 -2.2737 19950412 60000 -2.3757 19950412 180000 -2.8174 19950413 60000 -3.0074 19950413 180000 -3.3884 19950414 60000 -3.6123 19950414 180000 -4.0119 19950415 60000 -4.3817 19950415 180000 -4.5021 19950416 60000 -4.3688 19950416 180000 -4.7309 19950417 60000 -5.0380 19950417 180000 -5.4021 19950418 60000 -5.7668 19950418 180000 -5.0365 19950419 60000 -4.2106 19950419 180000 -4.2088 19950420 60000 -4.0731 19950420 180000 -3.2888 19950421 60000 -2.5401 19950421 180000 -2.7915 19950422 60000 -3.2219 19950422 180000 -3.1332 19950423 60000 -2.8497 19950423 180000 -3.1649 19950424 60000 -3.2517 19950424 180000 -3.0052 19950425 60000 -3.1883 19950425 180000 -3.4175 19950426 60000 -3.2000 19950426 180000 -3.0571 19950427 60000 -2.9661 19950427 180000 -2.4417 19950428 60000 -1.8705 19950428 180000 -1.7494 19950429 60000 -2.0176 19950429 180000 -2.4565 19950430 60000 -2.2376 19950430 180000 -1.7548 19950501 60000 -1.6231 19950501 180000 -2.1206 19950502 60000 -2.5758 19950502 180000 -2.6225 19950503 60000 -1.9051 19950503 180000 -1.6265 19950504 60000 -1.6727 19950504 180000 -1.3316 19950505 60000 -1.0738 19950505 180000 -0.9156 19950506 60000 -1.3600 19950506 180000 -2.1100 19950507 60000 -2.3944 19950507 180000 -2.2079 19950508 60000 -2.4794 19950508 180000 -2.5672 19950509 60000 -2.7371 19950509 180000 -3.2311 19950510 60000 -3.5361 19950510 180000 -3.1184 19950511 60000 -2.7077 19950511 180000 -2.7873 19950512 60000 -3.0097 19950512 180000 -3.4858 19950513 60000 -4.2481 19950513 180000 -3.7502 19950514 60000 -2.6882 19950514 180000 -1.8330 19950515 60000 -1.5946 19950515 180000 -1.9792 19950516 60000 -1.9065 19950516 180000 -1.5493 19950517 60000 -1.6471 19950517 180000 -1.8496 19950518 60000 -1.7208 19950518 180000 -0.9480 19950519 60000 -0.2922 19950519 180000 -0.5369 19950520 60000 -1.0015 19950520 180000 -1.2490 19950521 60000 -1.6754 19950521 180000 -2.1840 19950522 60000 -2.8189 19950522 180000 -3.6572 19950523 60000 -3.8406 19950523 180000 -3.4910 19950524 60000 -3.1795 19950524 180000 -3.1106 19950525 60000 -3.4580 19950525 180000 -3.4346 19950526 60000 -3.0098 19950526 180000 -2.2579 19950527 60000 -2.3557 19950527 180000 -2.9372 19950528 60000 -3.1961 19950528 180000 -2.9173 19950529 60000 -3.1849 19950529 180000 -3.1232 19950530 60000 -3.4627 19950530 180000 -3.4431 19950531 60000 -3.5488 19950531 180000 -3.7464 19950601 60000 -4.8002 19950601 180000 -5.1261 19950602 60000 -4.8940 19950602 180000 -4.4749 19950603 60000 -4.5892 19950603 180000 -4.4420 19950604 60000 -4.3424 19950604 180000 -4.3693 19950605 60000 -4.9027 19950605 180000 -4.8581 19950606 60000 -5.0684 19950606 180000 -5.3006 19950607 60000 -5.4894 19950607 180000 -5.2227 19950608 60000 -4.9278 19950608 180000 -4.6405 19950609 60000 -4.1969 19950609 180000 -3.5691 19950610 60000 -3.4547 19950610 180000 -4.0672 19950611 60000 -5.1108 19950611 180000 -5.0052 19950612 60000 -4.3144 19950612 180000 -3.6449 19950613 60000 -3.9295 19950613 180000 -4.1366 19950614 60000 -3.8285 19950614 180000 -3.1813 19950615 60000 -2.9880 19950615 180000 -3.3700 19950616 60000 -3.6844 19950616 180000 -3.4033 19950617 60000 -3.1838 19950617 180000 -3.1199 19950618 60000 -3.1033 19950618 180000 -2.9838 19950619 60000 -2.6680 19950619 180000 -2.5399 19950620 60000 -2.8313 19950620 180000 -3.1700 19950621 60000 -3.2445 19950621 180000 -2.7353 19950622 60000 -2.9418 19950622 180000 -3.3600 19950623 60000 -4.0509 19950623 180000 -4.1755 19950624 60000 -3.8788 19950624 180000 -3.7421 19950625 60000 -3.7348 19950625 180000 -3.8643 19950626 60000 -4.0520 19950626 180000 -4.1588 19950627 60000 -4.0713 19950627 180000 -3.8435 19950628 60000 -3.9058 19950628 180000 -3.9142 19950629 60000 -3.7347 19950629 180000 -3.0260 19950630 60000 -2.9219 19950630 180000 -3.2330 19950701 60000 -3.1126 19950701 180000 -2.8075 19950702 60000 -3.0660 19950702 180000 -3.1472 19950703 60000 -3.2369 19950703 180000 -3.2261 19950704 60000 -3.0962 19950704 180000 -2.8918 19950705 60000 -2.7091 19950705 180000 -3.3520 19950706 60000 -4.2126 19950706 180000 -4.4342 19950707 60000 -4.2057 19950707 180000 -3.7306 19950708 60000 -3.7229 19950708 180000 -3.5385 19950709 60000 -3.9213 19950709 180000 -4.0206 19950710 60000 -3.5478 19950710 180000 -3.2206 19950711 60000 -3.6369 19950711 180000 -3.7673 19950712 60000 -3.5750 19950712 180000 -2.9764 19950713 60000 -3.1014 19950713 180000 -2.7883 19950714 60000 -2.1921 19950714 180000 -1.5596 19950715 60000 -1.6815 19950715 180000 -2.2636 19950716 60000 -3.2697 19950716 180000 -3.4636 19950717 60000 -3.4551 19950717 180000 -3.3813 19950718 60000 -4.1410 19950718 180000 -4.4634 19950719 60000 -3.8063 19950719 180000 -3.0350 19950720 60000 -2.5748 19950720 180000 -2.3900 19950721 60000 -2.0874 19950721 180000 -2.5987 19950722 60000 -3.2884 19950722 180000 -3.4124 19950723 60000 -3.5249 19950723 180000 -3.8472 19950724 60000 -3.6090 19950724 180000 -3.5170 19950725 60000 -3.7479 19950725 180000 -3.5188 19950726 60000 -3.6052 19950726 180000 -3.8992 19950727 60000 -4.3271 19950727 180000 -4.1132 19950728 60000 -4.0300 19950728 180000 -4.1371 19950729 60000 -3.8108 19950729 180000 -3.6508 19950730 60000 -3.9096 19950730 180000 -3.8853 19950731 60000 -3.4926 19950731 180000 -3.6906 19950801 60000 -3.9621 19950801 180000 -4.0927 19950802 60000 -4.3407 19950802 180000 -4.4236 19950803 60000 -4.3420 19950803 180000 -4.3594 19950804 60000 -4.1916 19950804 180000 -3.5419 19950805 60000 -3.3361 19950805 180000 -3.2605 19950806 60000 -2.8781 19950806 180000 -2.7597 19950807 60000 -2.7354 19950807 180000 -2.7382 19950808 60000 -3.0562 19950808 180000 -3.6000 19950809 60000 -3.9006 19950809 180000 -3.8346 19950810 60000 -3.5966 19950810 180000 -3.1495 19950811 60000 -3.1899 19950811 180000 -3.7638 19950812 60000 -4.0066 19950812 180000 -3.7564 19950813 60000 -3.2867 19950813 180000 -3.6580 19950814 60000 -4.2729 19950814 180000 -4.4266 19950815 60000 -4.2221 19950815 180000 -3.1497 19950816 60000 -1.8591 19950816 180000 -1.5303 19950817 60000 -1.7407 19950817 180000 -2.0861 19950818 60000 -2.4192 19950818 180000 -2.4206 19950819 60000 -2.5851 19950819 180000 -2.6179 19950820 60000 -2.4936 19950820 180000 -1.8090 19950821 60000 -1.4991 19950821 180000 -1.8456 19950822 60000 -2.1124 19950822 180000 -2.5805 19950823 60000 -3.1826 19950823 180000 -3.4813 19950824 60000 -3.4460 19950824 180000 -3.5758 19950825 60000 -3.6844 19950825 180000 -3.4238 19950826 60000 -3.2570 19950826 180000 -3.4159 19950827 60000 -3.7622 19950827 180000 -3.8318 19950828 60000 -3.9563 19950828 180000 -3.4361 19950829 60000 -3.4827 19950829 180000 -3.6026 19950830 60000 -3.6277 19950830 180000 -3.4320 19950831 60000 -3.1576 19950831 180000 -3.1390 19950901 60000 -3.5749 19950901 180000 -3.8697 19950902 60000 -3.8439 19950902 180000 -3.4749 19950903 60000 -3.0746 19950903 180000 -2.6818 19950904 60000 -2.5347 19950904 180000 -1.7718 19950905 60000 -1.3820 19950905 180000 -1.6525 19950906 60000 -2.1261 19950906 180000 -1.4425 19950907 60000 -0.6336 19950907 180000 -0.9594 19950908 60000 -1.8390 19950908 180000 -2.2109 19950909 60000 -2.6284 19950909 180000 -2.4779 19950910 60000 -1.9696 19950910 180000 -1.9106 19950911 60000 -2.7846 19950911 180000 -3.4407 19950912 60000 -2.8316 19950912 180000 -1.8650 19950913 60000 -1.8292 19950913 180000 -2.3688 19950914 60000 -2.2812 19950914 180000 -2.2045 19950915 60000 -2.9775 19950915 180000 -3.4747 19950916 60000 -3.7994 19950916 180000 -3.2143 19950917 60000 -3.0960 19950917 180000 -2.9351 19950918 60000 -2.8075 19950918 180000 -2.3660 19950919 60000 -2.2052 19950919 180000 -2.2087 19950920 60000 -2.4553 19950920 180000 -2.6191 19950921 60000 -2.9512 19950921 180000 -2.6986 19950922 60000 -2.6141 19950922 180000 -2.3871 19950923 60000 -2.1692 19950923 180000 -2.2020 19950924 60000 -2.8965 19950924 180000 -3.0732 19950925 60000 -3.0937 19950925 180000 -2.9440 19950926 60000 -2.4357 19950926 180000 -1.9013 19950927 60000 -1.7609 19950927 180000 -2.0037 19950928 60000 -1.6963 19950928 180000 -1.3611 19950929 60000 -1.7388 19950929 180000 -1.3987 19950930 60000 -0.9955 19950930 180000 -1.1032 19951001 60000 -1.4769 19951001 180000 -1.7419 19951002 60000 -1.2937 19951002 180000 -0.2214 19951003 60000 0.0562 19951003 180000 -0.0967 19951004 60000 -0.1694 19951004 180000 -0.4142 19951005 60000 -1.6010 19951005 180000 -1.8449 19951006 60000 -1.5723 19951006 180000 -1.8377 19951007 60000 -1.9324 19951007 180000 -1.4668 19951008 60000 -1.1085 19951008 180000 -0.4531 19951009 60000 -0.2085 19951009 180000 -0.7061 19951010 60000 -1.4928 19951010 180000 -1.4923 19951011 60000 -1.2595 19951011 180000 -1.4587 19951012 60000 -1.6728 19951012 180000 -0.9882 19951013 60000 -0.8159 19951013 180000 -1.0048 19951014 60000 -1.3049 19951014 180000 -1.6836 19951015 60000 -1.8271 19951015 180000 -2.1807 19951016 60000 -2.1907 19951016 180000 -1.8840 19951017 60000 -1.6973 19951017 180000 -1.6741 19951018 60000 -1.1376 19951018 180000 -0.3529 19951019 60000 -0.4100 19951019 180000 -0.9644 19951020 60000 -1.2336 19951020 180000 -1.7878 19951021 60000 -2.4850 19951021 180000 -2.9850 19951022 60000 -2.8511 19951022 180000 -2.4335 19951023 60000 -1.8252 19951023 180000 -1.3100 19951024 60000 -0.5074 19951024 180000 -0.9069 19951025 60000 -2.0304 19951025 180000 -1.9976 19951026 60000 -1.4072 19951026 180000 -1.0619 19951027 60000 -1.0049 19951027 180000 -1.2036 19951028 60000 -0.9907 19951028 180000 -0.9584 19951029 60000 -0.9563 19951029 180000 -1.0702 19951030 60000 -1.2840 19951030 180000 -1.2509 19951031 60000 -0.9450 19951031 180000 -0.8169 19951101 60000 -0.7003 19951101 180000 -0.5546 19951102 60000 -0.3651 19951102 180000 -0.7400 19951103 60000 -0.3143 19951103 180000 0.0011 19951104 60000 -0.3090 19951104 180000 -0.7424 19951105 60000 -0.6704 19951105 180000 -0.1377 19951106 60000 0.6686 19951106 180000 -0.0747 19951107 60000 -0.4338 19951107 180000 -1.2392 19951108 60000 -1.2607 19951108 180000 -0.6449 19951109 60000 -0.5174 19951109 180000 -1.3045 19951110 60000 -1.7314 19951110 180000 -1.5664 19951111 60000 -0.9155 19951111 180000 -0.7122 19951112 60000 -0.5766 19951112 180000 -0.7808 19951113 60000 -0.3646 19951113 180000 0.2621 19951114 60000 0.4112 19951114 180000 0.2896 19951115 60000 0.7772 19951115 180000 1.2007 19951116 60000 1.9402 19951116 180000 2.2206 19951117 60000 1.8821 19951117 180000 1.1917 19951118 60000 1.4380 19951118 180000 1.9648 19951119 60000 2.5079 19951119 180000 2.4326 19951120 60000 2.0514 19951120 180000 1.4325 19951121 60000 1.3307 19951121 180000 1.1153 19951122 60000 0.7275 19951122 180000 1.2554 19951123 60000 2.1871 19951123 180000 1.6989 19951124 60000 1.0895 19951124 180000 0.9725 19951125 60000 0.9757 19951125 180000 0.9673 19951126 60000 0.8357 19951126 180000 0.5502 19951127 60000 0.1006 19951127 180000 -0.3241 19951128 60000 -0.1639 19951128 180000 0.2171 19951129 60000 0.5029 19951129 180000 0.8608 19951130 60000 1.4402 19951130 180000 1.5685 19951201 60000 1.1396 19951201 180000 1.1264 19951202 60000 1.4432 19951202 180000 1.3609 19951203 60000 0.9430 19951203 180000 0.7278 19951204 60000 0.4151 19951204 180000 0.2123 19951205 60000 0.4719 19951205 180000 0.7485 19951206 60000 0.5190 19951206 180000 -0.0833 19951207 60000 -0.1996 19951207 180000 0.4369 19951208 60000 1.1313 19951208 180000 1.7777 19951209 60000 2.5239 19951209 180000 2.8343 19951210 60000 2.2983 19951210 180000 2.0126 19951211 60000 2.2503 19951211 180000 2.1781 19951212 60000 2.1976 19951212 180000 1.6742 19951213 60000 1.2992 19951213 180000 1.1885 19951214 60000 1.4899 19951214 180000 1.0867 19951215 60000 1.1511 19951215 180000 1.6547 19951216 60000 1.4585 19951216 180000 1.2704 19951217 60000 1.5021 19951217 180000 2.0835 19951218 60000 1.9033 19951218 180000 1.6884 19951219 60000 2.0031 19951219 180000 2.3635 19951220 60000 2.2566 19951220 180000 1.9765 19951221 60000 1.9756 19951221 180000 2.0750 19951222 60000 2.1257 19951222 180000 2.6274 19951223 60000 2.6980 19951223 180000 2.9241 19951224 60000 3.1127 19951224 180000 3.2264 19951225 60000 3.5608 19951225 180000 3.8859 19951226 60000 4.4486 19951226 180000 4.6630 19951227 60000 4.4654 19951227 180000 4.5965 19951228 60000 4.8555 19951228 180000 4.7531 19951229 60000 4.6156 19951229 180000 5.0279 19951230 60000 5.3955 19951230 180000 5.7101 19951231 60000 5.7961 19951231 180000 5.2926 19960101 60000 4.3619 19960101 180000 4.9561 19960102 60000 4.9299 19960102 180000 4.8049 19960103 60000 5.1040 19960103 180000 5.4667 19960104 60000 5.5345 19960104 180000 5.3272 19960105 60000 5.1628 19960105 180000 4.6758 19960106 60000 4.2268 19960106 180000 5.1421 19960107 60000 5.8983 19960107 180000 5.5159 19960108 60000 5.3104 19960108 180000 6.4606 19960109 60000 7.0736 19960109 180000 6.9471 19960110 60000 6.3218 19960110 180000 5.9981 19960111 60000 6.5624 19960111 180000 6.6265 19960112 60000 5.9740 19960112 180000 4.7756 19960113 60000 4.1528 19960113 180000 4.7615 19960114 60000 5.6814 19960114 180000 6.0736 19960115 60000 5.0117 19960115 180000 3.7003 19960116 60000 3.2732 19960116 180000 3.5898 19960117 60000 3.0046 19960117 180000 2.7502 19960118 60000 2.6540 19960118 180000 2.9892 19960119 60000 2.7865 19960119 180000 2.1446 19960120 60000 1.4545 19960120 180000 1.2420 19960121 60000 1.5848 19960121 180000 2.3364 19960122 60000 3.0765 19960122 180000 3.2060 19960123 60000 3.0491 19960123 180000 3.3504 19960124 60000 3.5331 19960124 180000 3.5606 19960125 60000 2.9579 19960125 180000 2.8712 19960126 60000 3.0850 19960126 180000 3.3813 19960127 60000 3.7174 19960127 180000 4.0536 19960128 60000 4.0998 19960128 180000 4.4852 19960129 60000 5.0863 19960129 180000 5.2475 19960130 60000 5.2832 19960130 180000 5.5845 19960131 60000 4.9667 19960131 180000 4.7124 19960201 60000 5.0217 19960201 180000 5.2488 19960202 60000 5.4413 19960202 180000 5.6390 19960203 60000 4.8656 19960203 180000 4.4232 19960204 60000 4.3005 19960204 180000 4.6404 19960205 60000 4.6864 19960205 180000 3.8378 19960206 60000 2.3882 19960206 180000 1.5884 19960207 60000 1.7941 19960207 180000 1.4669 19960208 60000 0.4640 19960208 180000 0.5304 19960209 60000 0.5771 19960209 180000 0.0241 19960210 60000 -1.0444 19960210 180000 -1.3602 19960211 60000 -0.6079 19960211 180000 0.4230 19960212 60000 0.7996 19960212 180000 0.3286 19960213 60000 -0.0323 19960213 180000 0.3424 19960214 60000 0.3137 19960214 180000 0.4850 19960215 60000 0.7191 19960215 180000 0.9387 19960216 60000 0.5560 19960216 180000 0.8714 19960217 60000 1.3382 19960217 180000 1.4685 19960218 60000 0.3063 19960218 180000 -0.9643 19960219 60000 -1.4017 19960219 180000 -0.8563 19960220 60000 -0.9503 19960220 180000 -1.4724 19960221 60000 -2.2361 19960221 180000 -2.3388 19960222 60000 -2.2665 19960222 180000 -1.7110 19960223 60000 -1.2178 19960223 180000 -1.6785 19960224 60000 -1.9661 19960224 180000 -1.5786 19960225 60000 -0.6049 19960225 180000 0.0864 19960226 60000 1.0376 19960226 180000 1.9664 19960227 60000 2.0767 19960227 180000 2.1298 19960228 60000 2.2717 19960228 180000 2.2727 19960229 60000 1.9360 19960229 180000 1.6322 19960301 60000 1.5007 19960301 180000 1.2123 19960302 60000 0.6638 19960302 180000 0.3836 19960303 60000 1.1150 19960303 180000 1.7799 19960304 60000 2.3026 19960304 180000 1.8856 19960305 60000 1.1649 19960305 180000 0.8382 19960306 60000 0.2142 19960306 180000 -0.5523 19960307 60000 -0.8217 19960307 180000 -0.3710 19960308 60000 -0.8100 19960308 180000 -1.7132 19960309 60000 -1.6123 19960309 180000 -0.8816 19960310 60000 0.0449 19960310 180000 0.5988 19960311 60000 0.1339 19960311 180000 -0.4948 19960312 60000 -1.7530 19960312 180000 -2.3405 19960313 60000 -1.4875 19960313 180000 -0.0165 19960314 60000 0.2639 19960314 180000 0.0869 19960315 60000 0.5495 19960315 180000 0.5466 19960316 60000 -0.0153 19960316 180000 -0.3945 19960317 60000 -0.5708 19960317 180000 -0.3884 19960318 60000 0.4696 19960318 180000 0.6044 19960319 60000 0.9976 19960319 180000 1.4430 19960320 60000 1.9080 19960320 180000 1.2750 19960321 60000 0.8957 19960321 180000 0.5023 19960322 60000 0.3705 19960322 180000 0.3523 19960323 60000 0.8310 19960323 180000 0.8786 19960324 60000 -0.1072 19960324 180000 -0.8013 19960325 60000 -0.7625 19960325 180000 -0.5069 19960326 60000 -0.7478 19960326 180000 -1.3711 19960327 60000 -1.4891 19960327 180000 -1.2923 19960328 60000 -0.8120 19960328 180000 -0.6509 19960329 60000 -0.8651 19960329 180000 -0.7521 19960330 60000 0.0198 19960330 180000 0.1955 19960331 60000 0.0354 19960331 180000 0.0172 19960401 60000 0.7470 19960401 180000 1.4332 19960402 60000 1.4829 19960402 180000 1.5457 19960403 60000 1.7096 19960403 180000 1.6755 19960404 60000 1.5130 19960404 180000 1.7677 19960405 60000 2.2243 19960405 180000 2.3464 19960406 60000 2.1639 19960406 180000 1.3600 19960407 60000 0.4310 19960407 180000 0.4543 19960408 60000 0.8751 19960408 180000 0.4686 19960409 60000 0.2458 19960409 180000 0.8578 19960410 60000 1.4745 19960410 180000 1.1047 19960411 60000 0.7961 19960411 180000 0.1916 19960412 60000 -0.0016 19960412 180000 -0.6195 19960413 60000 -1.1970 19960413 180000 -1.0808 19960414 60000 -0.7682 19960414 180000 -0.4162 19960415 60000 -0.5223 19960415 180000 -1.0310 19960416 60000 -1.1925 19960416 180000 -1.0973 19960417 60000 -1.3220 19960417 180000 -1.5417 19960418 60000 -1.4134 19960418 180000 -0.8892 19960419 60000 -0.6085 19960419 180000 -0.7877 19960420 60000 -0.9021 19960420 180000 -0.5041 19960421 60000 -0.3085 19960421 180000 -0.7947 19960422 60000 -1.1531 19960422 180000 -1.1169 19960423 60000 -1.2590 19960423 180000 -1.6362 19960424 60000 -1.7392 19960424 180000 -1.9990 19960425 60000 -1.8123 19960425 180000 -1.4352 19960426 60000 -1.2650 19960426 180000 -1.9077 19960427 60000 -1.8444 19960427 180000 -1.6668 19960428 60000 -1.3664 19960428 180000 -1.5290 19960429 60000 -1.5444 19960429 180000 -0.9443 19960430 60000 -0.6834 19960430 180000 -0.8323 19960501 60000 -1.0895 19960501 180000 -0.7274 19960502 60000 -0.2680 19960502 180000 0.1747 19960503 60000 0.5129 19960503 180000 0.6736 19960504 60000 1.2039 19960504 180000 1.6616 19960505 60000 1.7973 19960505 180000 2.2247 19960506 60000 1.9312 19960506 180000 1.5644 19960507 60000 1.6030 19960507 180000 1.5088 19960508 60000 0.7716 19960508 180000 0.6923 19960509 60000 0.9764 19960509 180000 0.9742 19960510 60000 0.0278 19960510 180000 0.0341 19960511 60000 0.8391 19960511 180000 0.8348 19960512 60000 0.4335 19960512 180000 1.2969 19960513 60000 1.2358 19960513 180000 0.6744 19960514 60000 0.2772 19960514 180000 0.6302 19960515 60000 0.8462 19960515 180000 0.9263 19960516 60000 0.8759 19960516 180000 1.0622 19960517 60000 0.6326 19960517 180000 0.7241 19960518 60000 0.4443 19960518 180000 0.2913 19960519 60000 -0.3100 19960519 180000 -0.5333 19960520 60000 -1.1854 19960520 180000 -0.9681 19960521 60000 -0.4600 19960521 180000 0.0870 19960522 60000 0.3911 19960522 180000 -0.0883 19960523 60000 -0.8077 19960523 180000 -0.8888 19960524 60000 -0.2942 19960524 180000 0.4608 19960525 60000 0.3750 19960525 180000 -0.0555 19960526 60000 -0.3054 19960526 180000 -0.2621 19960527 60000 -0.6490 19960527 180000 -1.0401 19960528 60000 -0.8374 19960528 180000 -0.3297 19960529 60000 -1.1503 19960529 180000 -1.6992 19960530 60000 -1.2439 19960530 180000 -0.5117 19960531 60000 -0.3320 19960531 180000 -0.5366 19960601 60000 -0.3808 19960601 180000 -0.4519 19960602 60000 -0.7804 19960602 180000 -0.9833 19960603 60000 -1.3565 19960603 180000 -2.2066 19960604 60000 -1.8939 19960604 180000 -1.5818 19960605 60000 -2.1740 19960605 180000 -3.3814 19960606 60000 -4.1808 19960606 180000 -4.4037 19960607 60000 -4.3383 19960607 180000 -4.0719 19960608 60000 -3.7921 19960608 180000 -3.3364 19960609 60000 -2.5815 19960609 180000 -2.3734 19960610 60000 -2.3127 19960610 180000 -2.5505 19960611 60000 -2.6897 19960611 180000 -2.7272 19960612 60000 -2.9427 19960612 180000 -3.4669 19960613 60000 -3.3807 19960613 180000 -3.2076 19960614 60000 -3.7211 19960614 180000 -4.5585 19960615 60000 -4.7296 19960615 180000 -4.5513 19960616 60000 -4.5276 19960616 180000 -4.5250 19960617 60000 -4.3643 19960617 180000 -4.3124 19960618 60000 -4.4191 19960618 180000 -4.2423 19960619 60000 -3.6570 19960619 180000 -3.3442 19960620 60000 -3.2167 19960620 180000 -3.2571 19960621 60000 -3.0604 19960621 180000 -2.8870 19960622 60000 -3.5011 19960622 180000 -3.9785 19960623 60000 -3.5971 19960623 180000 -3.2354 19960624 60000 -3.4300 19960624 180000 -4.1235 19960625 60000 -4.3371 19960625 180000 -4.4050 19960626 60000 -4.6653 19960626 180000 -4.7504 19960627 60000 -5.3356 19960627 180000 -5.3362 19960628 60000 -5.6101 19960628 180000 -5.6290 19960629 60000 -5.2870 19960629 180000 -4.7848 19960630 60000 -4.3556 19960630 180000 -4.1671 19960701 60000 -4.2263 19960701 180000 -4.1405 19960702 60000 -4.1437 19960702 180000 -4.1156 19960703 60000 -4.3216 19960703 180000 -4.6320 19960704 60000 -4.9127 19960704 180000 -4.4146 19960705 60000 -3.1822 19960705 180000 -2.5420 19960706 60000 -2.6455 19960706 180000 -2.4276 19960707 60000 -2.2046 19960707 180000 -2.3006 19960708 60000 -2.4412 19960708 180000 -3.0121 19960709 60000 -3.5362 19960709 180000 -3.7450 19960710 60000 -3.7164 19960710 180000 -3.8462 19960711 60000 -4.0119 19960711 180000 -4.6968 19960712 60000 -5.1147 19960712 180000 -4.9506 19960713 60000 -4.3668 19960713 180000 -3.9071 19960714 60000 -3.5742 19960714 180000 -3.3824 19960715 60000 -3.0691 19960715 180000 -3.5207 19960716 60000 -3.9875 19960716 180000 -4.2283 19960717 60000 -4.0829 19960717 180000 -4.0880 19960718 60000 -4.0759 19960718 180000 -4.2635 19960719 60000 -4.5331 19960719 180000 -4.5118 19960720 60000 -4.7188 19960720 180000 -5.0640 19960721 60000 -4.7176 19960721 180000 -4.0411 19960722 60000 -3.6543 19960722 180000 -3.3007 19960723 60000 -2.7097 19960723 180000 -2.3404 19960724 60000 -2.2492 19960724 180000 -2.0357 19960725 60000 -1.7567 19960725 180000 -2.0574 19960726 60000 -2.7207 19960726 180000 -2.7784 19960727 60000 -2.5937 19960727 180000 -2.4681 19960728 60000 -2.7338 19960728 180000 -2.9451 19960729 60000 -2.9731 19960729 180000 -3.1779 19960730 60000 -2.7964 19960730 180000 -2.0956 19960731 60000 -1.7050 19960731 180000 -2.0641 19960801 60000 -2.5671 19960801 180000 -2.8226 19960802 60000 -2.8172 19960802 180000 -2.8046 19960803 60000 -3.1492 19960803 180000 -3.7165 19960804 60000 -3.6228 19960804 180000 -3.5293 19960805 60000 -3.6641 19960805 180000 -3.7914 19960806 60000 -3.9821 19960806 180000 -4.2377 19960807 60000 -4.3478 19960807 180000 -3.9938 19960808 60000 -4.5378 19960808 180000 -4.9757 19960809 60000 -4.9686 19960809 180000 -4.9266 19960810 60000 -4.8369 19960810 180000 -4.6445 19960811 60000 -4.6588 19960811 180000 -4.8688 19960812 60000 -4.6451 19960812 180000 -3.7024 19960813 60000 -3.1871 19960813 180000 -3.5071 19960814 60000 -3.7274 19960814 180000 -3.3306 19960815 60000 -3.1680 19960815 180000 -3.6593 19960816 60000 -3.9029 19960816 180000 -4.0984 19960817 60000 -3.8491 19960817 180000 -3.3544 19960818 60000 -3.2063 19960818 180000 -3.0611 19960819 60000 -3.0220 19960819 180000 -2.3372 19960820 60000 -1.7045 19960820 180000 -2.0605 19960821 60000 -3.2370 19960821 180000 -3.3820 19960822 60000 -2.9239 19960822 180000 -2.3856 19960823 60000 -2.4435 19960823 180000 -2.4038 19960824 60000 -2.5275 19960824 180000 -2.4115 19960825 60000 -2.5433 19960825 180000 -3.2479 19960826 60000 -3.6705 19960826 180000 -3.2058 19960827 60000 -3.1392 19960827 180000 -3.5143 19960828 60000 -3.6476 19960828 180000 -3.3167 19960829 60000 -3.2528 19960829 180000 -2.7929 19960830 60000 -2.8496 19960830 180000 -2.9441 19960831 60000 -3.5287 19960831 180000 -3.8618 19960901 60000 -4.1428 19960901 180000 -4.4943 19960902 60000 -5.0039 19960902 180000 -5.0251 19960903 60000 -4.5891 19960903 180000 -4.6281 19960904 60000 -4.9671 19960904 180000 -4.8760 19960905 60000 -4.6214 19960905 180000 -4.4576 19960906 60000 -4.2238 19960906 180000 -3.7516 19960907 60000 -3.6262 19960907 180000 -3.6128 19960908 60000 -3.4067 19960908 180000 -2.6152 19960909 60000 -2.8061 19960909 180000 -3.0383 19960910 60000 -3.3133 19960910 180000 -3.4187 19960911 60000 -3.7089 19960911 180000 -3.6616 19960912 60000 -2.8919 19960912 180000 -1.5117 19960913 60000 -1.5948 19960913 180000 -2.0194 19960914 60000 -2.1548 19960914 180000 -1.7433 19960915 60000 -1.2838 19960915 180000 -1.1505 19960916 60000 -1.3763 19960916 180000 -1.1345 19960917 60000 -0.9896 19960917 180000 -0.7711 19960918 60000 -0.5196 19960918 180000 -0.0518 19960919 60000 -0.6946 19960919 180000 -1.1880 19960920 60000 -1.3264 19960920 180000 -1.0130 19960921 60000 -1.0486 19960921 180000 -0.7180 19960922 60000 -0.4541 19960922 180000 -0.2247 19960923 60000 -0.7064 19960923 180000 -1.1283 19960924 60000 -1.0264 19960924 180000 -0.3987 19960925 60000 -0.6473 19960925 180000 -1.2457 19960926 60000 -1.5898 19960926 180000 -1.7035 19960927 60000 -1.9733 19960927 180000 -1.5159 19960928 60000 0.2369 19960928 180000 0.1119 19960929 60000 -1.3731 19960929 180000 -1.8576 19960930 60000 -0.9582 19960930 180000 -0.6239 19961001 60000 -0.5881 19961001 180000 -1.0886 19961002 60000 -1.8711 19961002 180000 -2.1580 19961003 60000 -2.3335 19961003 180000 -2.3093 19961004 60000 -1.8956 19961004 180000 -1.0397 19961005 60000 -1.1884 19961005 180000 -1.6417 19961006 60000 -2.2595 19961006 180000 -2.9521 19961007 60000 -3.5343 19961007 180000 -2.9792 19961008 60000 -2.2529 19961008 180000 -1.7793 19961009 60000 -1.8259 19961009 180000 -1.4023 19961010 60000 -1.0080 19961010 180000 -0.8729 19961011 60000 -1.1098 19961011 180000 -1.3544 19961012 60000 -1.4300 19961012 180000 -1.2814 19961013 60000 -1.3032 19961013 180000 -1.1424 19961014 60000 -0.8302 19961014 180000 -0.1222 19961015 60000 -0.1470 19961015 180000 -0.2439 19961016 60000 -0.7004 19961016 180000 -0.9487 19961017 60000 -0.7344 19961017 180000 0.1971 19961018 60000 1.0331 19961018 180000 0.3944 19961019 60000 -0.8894 19961019 180000 -1.3849 19961020 60000 -0.7923 19961020 180000 -0.3137 19961021 60000 -0.3408 19961021 180000 -0.8637 19961022 60000 -0.8698 19961022 180000 -0.5749 19961023 60000 -0.3953 19961023 180000 -0.6198 19961024 60000 -1.3798 19961024 180000 -1.5314 19961025 60000 -0.9120 19961025 180000 -0.9955 19961026 60000 -1.7467 19961026 180000 -2.0776 19961027 60000 -2.0445 19961027 180000 -2.0108 19961028 60000 -1.3410 19961028 180000 -1.4168 19961029 60000 -1.6602 19961029 180000 -1.4880 19961030 60000 -1.0717 19961030 180000 -1.2325 19961031 60000 -1.5530 19961031 180000 -2.1602 19961101 60000 -2.3121 19961101 180000 -1.7170 19961102 60000 -1.0688 19961102 180000 -0.7859 19961103 60000 -0.8277 19961103 180000 -0.8870 19961104 60000 -0.8681 19961104 180000 -1.4423 19961105 60000 -1.6203 19961105 180000 -1.0379 19961106 60000 -0.5913 19961106 180000 -0.6463 19961107 60000 -0.5724 19961107 180000 -0.7920 19961108 60000 -0.6876 19961108 180000 -0.7173 19961109 60000 -0.2724 19961109 180000 -0.0212 19961110 60000 -0.4598 19961110 180000 -0.8377 19961111 60000 -1.1265 19961111 180000 -0.9105 19961112 60000 0.1933 19961112 180000 1.4178 19961113 60000 1.6209 19961113 180000 1.3429 19961114 60000 1.1809 19961114 180000 1.5741 19961115 60000 1.6759 19961115 180000 1.2778 19961116 60000 1.2021 19961116 180000 1.3696 19961117 60000 1.6409 19961117 180000 1.1846 19961118 60000 0.5248 19961118 180000 0.2406 19961119 60000 0.5410 19961119 180000 0.3381 19961120 60000 0.0276 19961120 180000 0.1426 19961121 60000 0.6591 19961121 180000 1.4540 19961122 60000 1.8953 19961122 180000 1.7694 19961123 60000 1.4602 19961123 180000 1.1298 19961124 60000 0.7049 19961124 180000 0.2863 19961125 60000 -0.2595 19961125 180000 -0.4777 19961126 60000 0.0248 19961126 180000 0.6808 19961127 60000 0.6737 19961127 180000 -0.1138 19961128 60000 -0.2476 19961128 180000 -0.3313 19961129 60000 -0.1560 19961129 180000 0.1428 19961130 60000 -0.5977 19961130 180000 -1.7157 19961201 60000 -1.8851 19961201 180000 -1.7874 19961202 60000 -1.2358 19961202 180000 -0.3568 19961203 60000 0.7194 19961203 180000 0.0840 19961204 60000 -0.7806 19961204 180000 -0.7629 19961205 60000 0.1817 19961205 180000 0.4496 19961206 60000 0.2781 19961206 180000 -0.2991 19961207 60000 -0.9161 19961207 180000 -0.6362 19961208 60000 0.2768 19961208 180000 1.0464 19961209 60000 1.0332 19961209 180000 0.6716 19961210 60000 0.1220 19961210 180000 0.2170 19961211 60000 0.6261 19961211 180000 1.0096 19961212 60000 1.7670 19961212 180000 2.7115 19961213 60000 3.4243 19961213 180000 3.3101 19961214 60000 2.6355 19961214 180000 2.5613 19961215 60000 3.1607 19961215 180000 4.0015 19961216 60000 3.8806 19961216 180000 3.4185 19961217 60000 3.2777 19961217 180000 3.7330 19961218 60000 4.3156 19961218 180000 4.4065 19961219 60000 3.6825 19961219 180000 3.2968 19961220 60000 3.3476 19961220 180000 3.3421 19961221 60000 3.5860 19961221 180000 4.2707 19961222 60000 4.9141 19961222 180000 4.9586 19961223 60000 4.6566 19961223 180000 4.8081 19961224 60000 5.1836 19961224 180000 5.2861 19961225 60000 5.1067 19961225 180000 4.7379 19961226 60000 5.2311 19961226 180000 6.3697 19961227 60000 6.2467 19961227 180000 4.8481 19961228 60000 4.3333 19961228 180000 4.7973 19961229 60000 4.7272 19961229 180000 4.2881 19961230 60000 4.6028 19961230 180000 5.7147 19961231 60000 6.1943 19961231 180000 5.6746 19970101 60000 4.9043 19970101 180000 5.2403 19970102 60000 5.1586 19970102 180000 5.1211 19970103 60000 4.2491 19970103 180000 3.7874 19970104 60000 3.6251 19970104 180000 3.6736 19970105 60000 3.8560 19970105 180000 4.3669 19970106 60000 4.6110 19970106 180000 4.8048 19970107 60000 4.9453 19970107 180000 4.6615 19970108 60000 4.6147 19970108 180000 4.6708 19970109 60000 4.2686 19970109 180000 4.1462 19970110 60000 4.2095 19970110 180000 4.2960 19970111 60000 4.2023 19970111 180000 4.5326 19970112 60000 5.1430 19970112 180000 5.2884 19970113 60000 5.1980 19970113 180000 5.0709 19970114 60000 4.9838 19970114 180000 4.8410 19970115 60000 4.4348 19970115 180000 4.3919 19970116 60000 4.0688 19970116 180000 4.0601 19970117 60000 4.3158 19970117 180000 4.6202 19970118 60000 4.5627 19970118 180000 4.9763 19970119 60000 5.2557 19970119 180000 4.9668 19970120 60000 3.9684 19970120 180000 3.6552 19970121 60000 3.6756 19970121 180000 3.5889 19970122 60000 3.4786 19970122 180000 4.4168 19970123 60000 4.0261 19970123 180000 3.9075 19970124 60000 4.1395 19970124 180000 4.0898 19970125 60000 4.1661 19970125 180000 4.2893 19970126 60000 3.9478 19970126 180000 2.9589 19970127 60000 2.2433 19970127 180000 2.5234 19970128 60000 2.7364 19970128 180000 3.2367 19970129 60000 3.0436 19970129 180000 2.3731 19970130 60000 1.6777 19970130 180000 1.8323 19970131 60000 2.0524 19970131 180000 2.3605 19970201 60000 1.8557 19970201 180000 0.8625 19970202 60000 0.5706 19970202 180000 0.9016 19970203 60000 1.1950 19970203 180000 1.6210 19970204 60000 2.3942 19970204 180000 2.0198 19970205 60000 1.1029 19970205 180000 0.9077 19970206 60000 1.0531 19970206 180000 1.3100 19970207 60000 1.7691 19970207 180000 2.3667 19970208 60000 2.6739 19970208 180000 2.6150 19970209 60000 2.1903 19970209 180000 1.3102 19970210 60000 1.1489 19970210 180000 1.3155 19970211 60000 1.4434 19970211 180000 1.6034 19970212 60000 1.3453 19970212 180000 0.8539 19970213 60000 0.7630 19970213 180000 0.6256 19970214 60000 0.7024 19970214 180000 1.2282 19970215 60000 1.2340 19970215 180000 0.8019 19970216 60000 0.6933 19970216 180000 -0.1260 19970217 60000 -1.1320 19970217 180000 -0.5982 19970218 60000 0.7789 19970218 180000 1.7955 19970219 60000 1.9399 19970219 180000 0.7960 19970220 60000 0.1548 19970220 180000 1.7925 19970221 60000 2.8006 19970221 180000 2.0163 19970222 60000 0.8078 19970222 180000 0.2658 19970223 60000 0.2992 19970223 180000 0.3546 19970224 60000 0.0019 19970224 180000 -0.6307 19970225 60000 -0.1486 19970225 180000 0.7430 19970226 60000 1.0607 19970226 180000 0.3408 19970227 60000 -0.8514 19970227 180000 -1.0023 19970228 60000 -0.0594 19970228 180000 1.1610 19970301 60000 1.8912 19970301 180000 1.8705 19970302 60000 1.8319 19970302 180000 1.9055 19970303 60000 2.6343 19970303 180000 2.8184 19970304 60000 2.6904 19970304 180000 2.0816 19970305 60000 1.4857 19970305 180000 0.9064 19970306 60000 0.3936 19970306 180000 0.4117 19970307 60000 0.9223 19970307 180000 1.1733 19970308 60000 1.0491 19970308 180000 0.6708 19970309 60000 0.2866 19970309 180000 -0.3160 19970310 60000 -1.1057 19970310 180000 -1.4111 19970311 60000 -1.3259 19970311 180000 -1.4573 19970312 60000 -2.0837 19970312 180000 -2.1856 19970313 60000 -1.6740 19970313 180000 -1.4433 19970314 60000 -1.2525 19970314 180000 -1.3597 19970315 60000 -1.4960 19970315 180000 -1.4220 19970316 60000 -0.9601 19970316 180000 -0.7665 19970317 60000 -0.7444 19970317 180000 -0.8447 19970318 60000 -1.2314 19970318 180000 -1.0946 19970319 60000 -0.8098 19970319 180000 -0.8675 19970320 60000 -1.3034 19970320 180000 -1.4621 19970321 60000 -1.4132 19970321 180000 -1.0629 19970322 60000 -0.9498 19970322 180000 -0.9818 19970323 60000 -1.4639 19970323 180000 -2.0140 19970324 60000 -2.5361 19970324 180000 -2.8527 19970325 60000 -3.1056 19970325 180000 -3.1099 19970326 60000 -3.4748 19970326 180000 -3.5873 19970327 60000 -2.7817 19970327 180000 -1.9372 19970328 60000 -2.1032 19970328 180000 -2.6709 19970329 60000 -2.9962 19970329 180000 -4.1752 19970330 60000 -5.1109 19970330 180000 -5.1075 19970331 60000 -4.2458 19970331 180000 -3.9664 19970401 60000 -4.2238 19970401 180000 -3.7641 19970402 60000 -3.5317 19970402 180000 -3.7730 19970403 60000 -3.9401 19970403 180000 -3.5722 19970404 60000 -3.3755 19970404 180000 -3.2857 19970405 60000 -3.6972 19970405 180000 -3.7835 19970406 60000 -3.2215 19970406 180000 -3.0064 19970407 60000 -2.8874 19970407 180000 -2.6546 19970408 60000 -2.3984 19970408 180000 -2.6086 19970409 60000 -2.7827 19970409 180000 -2.5893 19970410 60000 -2.3914 19970410 180000 -2.5782 19970411 60000 -2.9482 19970411 180000 -2.3386 19970412 60000 -2.7887 19970412 180000 -3.9091 19970413 60000 -4.2920 19970413 180000 -3.6207 19970414 60000 -3.0961 19970414 180000 -3.2029 19970415 60000 -3.1005 19970415 180000 -3.2869 19970416 60000 -3.4805 19970416 180000 -2.9859 19970417 60000 -2.4736 19970417 180000 -1.9103 19970418 60000 -1.1027 19970418 180000 -0.8693 19970419 60000 -1.2590 19970419 180000 -1.4956 19970420 60000 -1.9854 19970420 180000 -1.5338 19970421 60000 -0.6341 19970421 180000 -0.3219 19970422 60000 -1.0329 19970422 180000 -1.0247 19970423 60000 -0.2173 19970423 180000 1.0559 19970424 60000 1.6246 19970424 180000 1.4310 19970425 60000 0.7820 19970425 180000 0.0711 19970426 60000 -0.1157 19970426 180000 -0.2057 19970427 60000 -0.6465 19970427 180000 -1.3739 19970428 60000 -1.2814 19970428 180000 -0.6080 19970429 60000 -0.1449 19970429 180000 -0.6609 19970430 60000 -1.2893 19970430 180000 -1.8381 19970501 60000 -2.2688 19970501 180000 -2.2565 19970502 60000 -1.9755 19970502 180000 -1.5732 19970503 60000 -1.1635 19970503 180000 -0.8032 19970504 60000 -0.8473 19970504 180000 -0.9960 19970505 60000 -1.9586 19970505 180000 -2.1936 19970506 60000 -1.7395 19970506 180000 -0.9003 19970507 60000 -1.0259 19970507 180000 -1.0111 19970508 60000 -1.9082 19970508 180000 -2.7328 19970509 60000 -2.6028 19970509 180000 -0.9241 19970510 60000 -0.3658 19970510 180000 -0.5792 19970511 60000 -0.9586 19970511 180000 -1.1276 19970512 60000 -1.4353 19970512 180000 -1.0491 19970513 60000 -1.0553 19970513 180000 -1.0882 19970514 60000 -0.9178 19970514 180000 -0.6444 19970515 60000 -0.9404 19970515 180000 -1.2346 19970516 60000 -1.2788 19970516 180000 -0.5104 19970517 60000 -0.4743 19970517 180000 -1.0085 19970518 60000 -1.6798 19970518 180000 -2.0171 19970519 60000 -1.8520 19970519 180000 -1.6773 19970520 60000 -1.8679 19970520 180000 -2.0327 19970521 60000 -2.5740 19970521 180000 -2.6581 19970522 60000 -2.3211 19970522 180000 -1.8073 19970523 60000 -1.5079 19970523 180000 -0.7288 19970524 60000 -0.0128 19970524 180000 0.0769 19970525 60000 0.0977 19970525 180000 0.2419 19970526 60000 0.1491 19970526 180000 -0.3405 19970527 60000 -0.8777 19970527 180000 -0.6006 19970528 60000 0.1317 19970528 180000 -0.1603 19970529 60000 -0.8216 19970529 180000 -0.8341 19970530 60000 -0.9664 19970530 180000 -1.3164 19970531 60000 -1.3974 19970531 180000 -1.1685 19970601 60000 -1.4717 19970601 180000 -1.4359 19970602 60000 -0.8935 19970602 180000 -0.7688 19970603 60000 -0.8753 19970603 180000 -0.6161 19970604 60000 -0.6851 19970604 180000 -0.7414 19970605 60000 0.0886 19970605 180000 0.5753 19970606 60000 0.0523 19970606 180000 0.0240 19970607 60000 -0.2365 19970607 180000 -0.4677 19970608 60000 -0.4663 19970608 180000 -0.3484 19970609 60000 -0.2451 19970609 180000 -0.3367 19970610 60000 -0.5933 19970610 180000 -0.9547 19970611 60000 -1.2178 19970611 180000 -1.1375 19970612 60000 -1.1566 19970612 180000 -0.9948 19970613 60000 -1.2263 19970613 180000 -1.4107 19970614 60000 -0.8227 19970614 180000 -0.1693 19970615 60000 -0.3192 19970615 180000 -0.5004 19970616 60000 -1.2253 19970616 180000 -1.4024 19970617 60000 -1.1049 19970617 180000 -0.9995 19970618 60000 -1.1684 19970618 180000 -0.5850 19970619 60000 -0.2402 19970619 180000 -0.5285 19970620 60000 -1.0402 19970620 180000 -1.3065 19970621 60000 -1.8338 19970621 180000 -1.9401 19970622 60000 -1.9615 19970622 180000 -2.2142 19970623 60000 -3.2682 19970623 180000 -3.3206 19970624 60000 -3.4801 19970624 180000 -3.4533 19970625 60000 -3.4437 19970625 180000 -3.5725 19970626 60000 -4.2690 19970626 180000 -4.3531 19970627 60000 -3.8516 19970627 180000 -3.0748 19970628 60000 -2.6765 19970628 180000 -2.6819 19970629 60000 -2.8863 19970629 180000 -2.5593 19970630 60000 -2.0240 19970630 180000 -2.1821 19970701 60000 -2.5319 19970701 180000 -2.7330 19970702 60000 -3.0443 19970702 180000 -3.0799 19970703 60000 -2.7309 19970703 180000 -2.9217 19970704 60000 -3.3699 19970704 180000 -3.3913 19970705 60000 -3.3658 19970705 180000 -3.4155 19970706 60000 -3.5197 19970706 180000 -4.0955 19970707 60000 -4.4512 19970707 180000 -4.5267 19970708 60000 -4.3224 19970708 180000 -4.7410 19970709 60000 -5.5934 19970709 180000 -5.5701 19970710 60000 -5.0360 19970710 180000 -4.4559 19970711 60000 -4.1025 19970711 180000 -3.5897 19970712 60000 -3.6550 19970712 180000 -3.8760 19970713 60000 -4.0437 19970713 180000 -4.0274 19970714 60000 -4.2742 19970714 180000 -4.5420 19970715 60000 -4.5979 19970715 180000 -4.6014 19970716 60000 -4.6152 19970716 180000 -4.7049 19970717 60000 -4.4945 19970717 180000 -3.6875 19970718 60000 -3.4093 19970718 180000 -3.5245 19970719 60000 -3.6289 19970719 180000 -3.2689 19970720 60000 -3.0873 19970720 180000 -3.0897 19970721 60000 -3.4574 19970721 180000 -3.7011 19970722 60000 -3.7136 19970722 180000 -3.4499 19970723 60000 -3.5493 19970723 180000 -3.2390 19970724 60000 -2.9686 19970724 180000 -3.2491 19970725 60000 -3.8440 19970725 180000 -4.2559 19970726 60000 -3.8257 19970726 180000 -3.4084 19970727 60000 -3.7557 19970727 180000 -3.9098 19970728 60000 -3.4163 19970728 180000 -3.4834 19970729 60000 -3.7988 19970729 180000 -4.0744 19970730 60000 -4.0774 19970730 180000 -4.3973 19970731 60000 -4.6604 19970731 180000 -4.5877 19970801 60000 -4.6411 19970801 180000 -5.2526 19970802 60000 -5.2632 19970802 180000 -4.9436 19970803 60000 -5.1039 19970803 180000 -4.7417 19970804 60000 -4.1280 19970804 180000 -3.6422 19970805 60000 -3.7769 19970805 180000 -3.6198 19970806 60000 -3.4351 19970806 180000 -3.1993 19970807 60000 -3.0436 19970807 180000 -2.8121 19970808 60000 -3.0443 19970808 180000 -2.9399 19970809 60000 -2.8584 19970809 180000 -3.0061 19970810 60000 -3.0293 19970810 180000 -2.8313 19970811 60000 -2.8597 19970811 180000 -3.6012 19970812 60000 -3.8643 19970812 180000 -3.7365 19970813 60000 -3.7230 19970813 180000 -3.4902 19970814 60000 -2.9748 19970814 180000 -3.1694 19970815 60000 -3.3951 19970815 180000 -3.2852 19970816 60000 -3.1425 19970816 180000 -3.3890 19970817 60000 -3.0497 19970817 180000 -3.1103 19970818 60000 -3.7535 19970818 180000 -4.2965 19970819 60000 -4.5903 19970819 180000 -4.6474 19970820 60000 -4.2738 19970820 180000 -3.5600 19970821 60000 -2.9422 19970821 180000 -3.0204 19970822 60000 -3.2187 19970822 180000 -2.8056 19970823 60000 -2.4213 19970823 180000 -2.6937 19970824 60000 -2.9949 19970824 180000 -3.4131 19970825 60000 -3.8651 19970825 180000 -4.3184 19970826 60000 -4.0097 19970826 180000 -2.6525 19970827 60000 -2.1091 19970827 180000 -2.3562 19970828 60000 -2.0955 19970828 180000 -1.8755 19970829 60000 -2.6372 19970829 180000 -2.9472 19970830 60000 -2.6923 19970830 180000 -1.8299 19970831 60000 -1.5147 19970831 180000 -1.8185 19970901 60000 -2.6354 19970901 180000 -2.7395 19970902 60000 -2.4015 19970902 180000 -2.0404 19970903 60000 -2.2905 19970903 180000 -2.5528 19970904 60000 -2.3654 19970904 180000 -1.5788 19970905 60000 -1.1799 19970905 180000 -1.1270 19970906 60000 -1.5339 19970906 180000 -1.6840 19970907 60000 -2.1617 19970907 180000 -2.5862 19970908 60000 -2.9310 19970908 180000 -2.8443 19970909 60000 -3.1198 19970909 180000 -2.9923 19970910 60000 -3.1714 19970910 180000 -3.5856 19970911 60000 -4.1186 19970911 180000 -3.8397 19970912 60000 -3.3360 19970912 180000 -2.5791 19970913 60000 -2.5098 19970913 180000 -2.2610 19970914 60000 -2.5486 19970914 180000 -2.1535 19970915 60000 -2.0095 19970915 180000 -1.6369 19970916 60000 -1.5862 19970916 180000 -1.1122 19970917 60000 -0.9467 19970917 180000 -1.4796 19970918 60000 -2.2453 19970918 180000 -2.5927 19970919 60000 -2.8805 19970919 180000 -2.7187 19970920 60000 -2.6988 19970920 180000 -3.1429 19970921 60000 -3.3390 19970921 180000 -2.9103 19970922 60000 -2.9564 19970922 180000 -2.9925 19970923 60000 -3.3683 19970923 180000 -3.5272 19970924 60000 -3.4756 19970924 180000 -3.5177 19970925 60000 -3.4586 19970925 180000 -3.2039 19970926 60000 -3.2688 19970926 180000 -3.1900 19970927 60000 -3.6289 19970927 180000 -3.8665 19970928 60000 -3.8256 19970928 180000 -3.1549 19970929 60000 -2.4082 19970929 180000 -1.8841 19970930 60000 -1.7267 19970930 180000 -1.8680 19971001 60000 -2.1525 19971001 180000 -2.0643 19971002 60000 -1.3949 19971002 180000 -1.2486 19971003 60000 -2.6316 19971003 180000 -3.8744 19971004 60000 -3.6467 19971004 180000 -3.0646 19971005 60000 -2.7310 19971005 180000 -2.4253 19971006 60000 -2.4424 19971006 180000 -2.7130 19971007 60000 -2.7222 19971007 180000 -2.2917 19971008 60000 -2.0206 19971008 180000 -1.2545 19971009 60000 -0.5065 19971009 180000 -0.4156 19971010 60000 -0.7483 19971010 180000 -0.7381 19971011 60000 -0.8566 19971011 180000 -1.4323 19971012 60000 -2.4027 19971012 180000 -2.2784 19971013 60000 -1.6671 19971013 180000 -1.7406 19971014 60000 -1.8785 19971014 180000 -2.3043 19971015 60000 -3.0408 19971015 180000 -3.3102 19971016 60000 -3.2448 19971016 180000 -2.7484 19971017 60000 -2.5484 19971017 180000 -2.3840 19971018 60000 -1.9608 19971018 180000 -0.9714 19971019 60000 -0.2036 19971019 180000 -0.2317 19971020 60000 -0.3073 19971020 180000 -0.4539 19971021 60000 -0.5175 19971021 180000 -0.5796 19971022 60000 0.1239 19971022 180000 0.7411 19971023 60000 0.6112 19971023 180000 0.0639 19971024 60000 -0.0078 19971024 180000 -0.1351 19971025 60000 -0.1285 19971025 180000 0.0810 19971026 60000 0.1555 19971026 180000 -0.3368 19971027 60000 -0.6476 19971027 180000 -0.6959 19971028 60000 -0.2610 19971028 180000 -0.2443 19971029 60000 -0.3746 19971029 180000 -0.3487 19971030 60000 -0.6903 19971030 180000 -1.5552 19971031 60000 -2.1543 19971031 180000 -2.0360 19971101 60000 -1.3547 19971101 180000 -0.8626 19971102 60000 -1.3076 19971102 180000 -1.3153 19971103 60000 -0.5707 19971103 180000 -0.3280 19971104 60000 -0.0677 19971104 180000 0.2804 19971105 60000 0.8801 19971105 180000 1.6547 19971106 60000 1.7171 19971106 180000 1.3159 19971107 60000 1.3814 19971107 180000 1.9643 19971108 60000 2.0089 19971108 180000 1.8531 19971109 60000 1.6989 19971109 180000 1.2811 19971110 60000 1.5675 19971110 180000 1.9453 19971111 60000 1.7909 19971111 180000 1.2589 19971112 60000 1.2730 19971112 180000 1.4929 19971113 60000 1.6084 19971113 180000 1.3934 19971114 60000 1.5619 19971114 180000 1.4101 19971115 60000 1.2877 19971115 180000 1.3073 19971116 60000 1.5023 19971116 180000 1.7830 19971117 60000 1.2398 19971117 180000 1.5974 19971118 60000 2.3951 19971118 180000 1.7850 19971119 60000 0.5717 19971119 180000 0.3233 19971120 60000 0.4491 19971120 180000 0.7053 19971121 60000 0.4982 19971121 180000 0.7118 19971122 60000 1.3429 19971122 180000 1.7017 19971123 60000 1.7321 19971123 180000 1.0210 19971124 60000 1.0819 19971124 180000 1.3682 19971125 60000 2.4363 19971125 180000 3.3145 19971126 60000 3.3494 19971126 180000 3.0784 19971127 60000 2.7401 19971127 180000 3.0042 19971128 60000 3.4717 19971128 180000 3.2409 19971129 60000 2.2199 19971129 180000 1.4492 19971130 60000 1.4462 19971130 180000 1.4135 19971201 60000 1.2420 19971201 180000 0.7780 19971202 60000 0.2539 19971202 180000 0.2159 19971203 60000 0.0402 19971203 180000 -0.6270 19971204 60000 -0.4573 19971204 180000 0.5466 19971205 60000 1.4874 19971205 180000 1.7954 19971206 60000 1.8693 19971206 180000 2.1827 19971207 60000 2.5664 19971207 180000 2.5556 19971208 60000 1.8661 19971208 180000 1.2241 19971209 60000 1.2902 19971209 180000 1.5193 19971210 60000 1.5590 19971210 180000 1.7102 19971211 60000 1.9282 19971211 180000 1.8945 19971212 60000 2.2175 19971212 180000 2.0118 19971213 60000 1.4773 19971213 180000 1.0914 19971214 60000 1.7149 19971214 180000 2.2811 19971215 60000 1.5585 19971215 180000 0.5816 19971216 60000 1.0291 19971216 180000 1.7206 19971217 60000 2.2277 19971217 180000 2.2795 19971218 60000 2.8671 19971218 180000 3.6163 19971219 60000 4.9826 19971219 180000 6.0248 19971220 60000 5.5255 19971220 180000 4.3080 19971221 60000 3.8125 19971221 180000 4.4664 19971222 60000 5.0111 19971222 180000 4.9052 19971223 60000 4.6476 19971223 180000 4.5846 19971224 60000 4.5749 19971224 180000 4.1595 19971225 60000 3.5961 19971225 180000 3.6575 19971226 60000 3.5917 19971226 180000 3.5466 19971227 60000 2.3515 19971227 180000 0.6558 19971228 60000 0.6839 19971228 180000 1.5889 19971229 60000 1.8381 19971229 180000 1.6252 19971230 60000 1.8872 19971230 180000 2.2380 19971231 60000 2.0205 19971231 180000 1.3414 19980101 60000 1.8487 19980101 180000 1.9020 19980102 60000 1.5056 19980102 180000 1.3836 19980103 60000 1.6839 19980103 180000 2.1448 19980104 60000 2.6135 19980104 180000 3.3915 19980105 60000 3.0904 19980105 180000 2.8955 19980106 60000 2.5371 19980106 180000 2.6270 19980107 60000 1.9546 19980107 180000 1.9472 19980108 60000 2.2866 19980108 180000 2.7092 19980109 60000 3.0558 19980109 180000 3.6441 19980110 60000 4.0807 19980110 180000 3.9984 19980111 60000 3.4531 19980111 180000 3.1343 19980112 60000 3.3681 19980112 180000 4.2498 19980113 60000 4.8059 19980113 180000 4.6756 19980114 60000 3.0131 19980114 180000 2.2232 19980115 60000 2.2280 19980115 180000 2.7337 19980116 60000 2.6936 19980116 180000 2.7271 19980117 60000 2.9452 19980117 180000 2.8363 19980118 60000 1.8451 19980118 180000 0.8357 19980119 60000 1.1814 19980119 180000 2.0805 19980120 60000 2.3783 19980120 180000 1.4782 19980121 60000 0.9596 19980121 180000 0.4912 19980122 60000 0.5196 19980122 180000 1.2897 19980123 60000 1.5664 19980123 180000 1.3087 19980124 60000 1.1840 19980124 180000 1.3662 19980125 60000 1.3311 19980125 180000 1.8539 19980126 60000 1.8232 19980126 180000 1.7377 19980127 60000 1.7793 19980127 180000 1.8649 19980128 60000 1.5885 19980128 180000 1.2424 19980129 60000 0.8805 19980129 180000 1.1242 19980130 60000 1.1832 19980130 180000 1.2859 19980131 60000 1.4042 19980131 180000 1.4551 19980201 60000 1.2185 19980201 180000 1.0197 19980202 60000 1.9008 19980202 180000 3.0399 19980203 60000 3.4630 19980203 180000 3.4397 19980204 60000 3.0365 19980204 180000 3.3160 19980205 60000 3.7191 19980205 180000 4.5701 19980206 60000 4.4429 19980206 180000 4.3293 19980207 60000 3.9790 19980207 180000 4.2458 19980208 60000 4.5694 19980208 180000 3.8843 19980209 60000 2.8297 19980209 180000 2.7467 19980210 60000 2.8889 19980210 180000 2.9489 19980211 60000 2.5602 19980211 180000 1.8952 19980212 60000 1.7788 19980212 180000 2.0267 19980213 60000 2.6115 19980213 180000 2.2912 19980214 60000 1.3685 19980214 180000 0.5945 19980215 60000 0.3454 19980215 180000 0.0970 19980216 60000 0.4944 19980216 180000 0.9360 19980217 60000 1.4352 19980217 180000 1.5435 19980218 60000 1.5271 19980218 180000 1.1369 19980219 60000 1.0662 19980219 180000 1.0390 19980220 60000 0.9604 19980220 180000 0.7087 19980221 60000 0.3767 19980221 180000 0.4814 19980222 60000 0.6999 19980222 180000 0.8284 19980223 60000 0.5835 19980223 180000 0.3759 19980224 60000 -0.1404 19980224 180000 -0.0640 19980225 60000 -0.0790 19980225 180000 -0.1185 19980226 60000 0.0732 19980226 180000 0.5312 19980227 60000 0.7050 19980227 180000 0.1040 19980228 60000 0.1223 19980228 180000 0.2927 19980301 60000 -0.3573 19980301 180000 -1.7920 19980302 60000 -2.3328 19980302 180000 -1.9200 19980303 60000 -1.0027 19980303 180000 -0.1526 19980304 60000 0.1375 19980304 180000 0.4103 19980305 60000 0.2578 19980305 180000 -0.3216 19980306 60000 -0.7184 19980306 180000 -0.4849 19980307 60000 -0.7820 19980307 180000 -1.0569 19980308 60000 -0.1620 19980308 180000 0.6420 19980309 60000 0.3220 19980309 180000 0.0268 19980310 60000 0.2125 19980310 180000 -0.0695 19980311 60000 -0.7715 19980311 180000 -0.4548 19980312 60000 0.4905 19980312 180000 0.3645 19980313 60000 -0.8768 19980313 180000 -1.8456 19980314 60000 -1.6555 19980314 180000 -1.1871 19980315 60000 -0.6994 19980315 180000 -1.0268 19980316 60000 -1.8418 19980316 180000 -2.2025 19980317 60000 -1.6607 19980317 180000 -0.7889 19980318 60000 -0.1502 19980318 180000 -0.1250 19980319 60000 -0.7547 19980319 180000 -1.6370 19980320 60000 -2.0524 19980320 180000 -2.1594 19980321 60000 -1.4138 19980321 180000 -1.3486 19980322 60000 -1.6234 19980322 180000 -1.9138 19980323 60000 -2.0278 19980323 180000 -2.4105 19980324 60000 -2.7313 19980324 180000 -3.2536 19980325 60000 -2.9969 19980325 180000 -2.2559 19980326 60000 -1.9571 19980326 180000 -2.2342 19980327 60000 -1.8343 19980327 180000 -1.1246 19980328 60000 -0.5978 19980328 180000 -0.5474 19980329 60000 -0.8751 19980329 180000 -1.4962 19980330 60000 -1.6160 19980330 180000 -1.8606 19980331 60000 -1.7067 19980331 180000 -1.5265 19980401 60000 -1.1275 19980401 180000 -0.6879 19980402 60000 -0.2154 19980402 180000 -0.6268 19980403 60000 -0.9114 19980403 180000 -1.5350 19980404 60000 -1.6853 19980404 180000 -1.8046 19980405 60000 -1.5838 19980405 180000 -0.9766 19980406 60000 -0.9000 19980406 180000 -1.4975 19980407 60000 -1.9190 19980407 180000 -1.6186 19980408 60000 -1.1298 19980408 180000 -1.2811 19980409 60000 -1.7111 19980409 180000 -1.4574 19980410 60000 -1.5566 19980410 180000 -1.5777 19980411 60000 -1.7573 19980411 180000 -1.4197 19980412 60000 -1.1040 19980412 180000 -0.8876 19980413 60000 -1.3086 19980413 180000 -1.3512 19980414 60000 -1.5374 19980414 180000 -1.7059 19980415 60000 -1.5387 19980415 180000 -1.6350 19980416 60000 -1.0859 19980416 180000 -0.3042 19980417 60000 -0.3114 19980417 180000 -0.9271 19980418 60000 -1.4017 19980418 180000 -1.6985 19980419 60000 -1.2266 19980419 180000 -0.9139 19980420 60000 -0.7594 19980420 180000 -1.3333 19980421 60000 -1.4639 19980421 180000 -0.9051 19980422 60000 -0.0095 19980422 180000 0.3081 19980423 60000 0.0076 19980423 180000 -0.4886 19980424 60000 -0.7169 19980424 180000 -0.9296 19980425 60000 -1.5015 19980425 180000 -1.6720 19980426 60000 -1.3285 19980426 180000 -1.2317 19980427 60000 -1.7946 19980427 180000 -1.6549 19980428 60000 -1.5639 19980428 180000 -1.5863 19980429 60000 -1.0946 19980429 180000 -0.2871 19980430 60000 -0.3318 19980430 180000 -0.6835 19980501 60000 -0.9591 19980501 180000 -1.2490 19980502 60000 -1.9954 19980502 180000 -2.0011 19980503 60000 -1.5725 19980503 180000 -1.3301 19980504 60000 -2.3007 19980504 180000 -2.5514 19980505 60000 -2.2270 19980505 180000 -1.4209 19980506 60000 -1.1354 19980506 180000 -1.1361 19980507 60000 -1.6235 19980507 180000 -1.5409 19980508 60000 -1.1293 19980508 180000 -0.5886 19980509 60000 -0.2441 19980509 180000 0.0245 19980510 60000 -0.4196 19980510 180000 -0.8620 19980511 60000 -1.2555 19980511 180000 -1.1386 19980512 60000 -1.0413 19980512 180000 -0.7060 19980513 60000 -0.7535 19980513 180000 -0.7498 19980514 60000 -0.1593 19980514 180000 0.3123 19980515 60000 -0.3352 19980515 180000 -1.1617 19980516 60000 -1.6417 19980516 180000 -2.0210 19980517 60000 -2.2549 19980517 180000 -2.1387 19980518 60000 -2.1338 19980518 180000 -2.0329 19980519 60000 -1.6097 19980519 180000 -1.5097 19980520 60000 -1.5193 19980520 180000 -1.7608 19980521 60000 -1.8249 19980521 180000 -1.9322 19980522 60000 -2.2038 19980522 180000 -1.9022 19980523 60000 -1.5899 19980523 180000 -1.8515 19980524 60000 -1.9333 19980524 180000 -1.5145 19980525 60000 -1.4254 19980525 180000 -1.8226 19980526 60000 -2.4245 19980526 180000 -2.7788 19980527 60000 -2.9270 19980527 180000 -2.0817 19980528 60000 -1.3297 19980528 180000 -1.0748 19980529 60000 -1.7480 19980529 180000 -2.0562 19980530 60000 -2.0797 19980530 180000 -2.0971 19980531 60000 -2.1397 19980531 180000 -2.1302 19980601 60000 -1.8495 19980601 180000 -1.6992 19980602 60000 -2.0846 19980602 180000 -2.2607 19980603 60000 -2.3894 19980603 180000 -1.9376 19980604 60000 -2.0162 19980604 180000 -1.9892 19980605 60000 -2.4613 19980605 180000 -2.3405 19980606 60000 -2.0515 19980606 180000 -1.7752 19980607 60000 -1.9095 19980607 180000 -2.0628 19980608 60000 -2.8647 19980608 180000 -2.8806 19980609 60000 -2.6341 19980609 180000 -3.0701 19980610 60000 -3.8982 19980610 180000 -3.6374 19980611 60000 -3.7180 19980611 180000 -3.7692 19980612 60000 -4.3227 19980612 180000 -4.4022 19980613 60000 -4.4023 19980613 180000 -4.0610 19980614 60000 -3.8606 19980614 180000 -3.7017 19980615 60000 -3.8043 19980615 180000 -3.9668 19980616 60000 -3.7262 19980616 180000 -3.4108 19980617 60000 -3.4970 19980617 180000 -3.7456 19980618 60000 -3.6985 19980618 180000 -3.4794 19980619 60000 -3.0101 19980619 180000 -3.3054 19980620 60000 -3.3317 19980620 180000 -3.3478 19980621 60000 -3.5195 19980621 180000 -3.6792 19980622 60000 -3.2673 19980622 180000 -2.8961 19980623 60000 -3.1926 19980623 180000 -3.4042 19980624 60000 -3.5166 19980624 180000 -2.9745 19980625 60000 -2.3710 19980625 180000 -2.5078 19980626 60000 -3.4674 19980626 180000 -3.8804 19980627 60000 -3.6236 19980627 180000 -3.2530 19980628 60000 -2.8522 19980628 180000 -2.3293 19980629 60000 -2.5194 19980629 180000 -2.7012 19980630 60000 -2.6292 19980630 180000 -2.6772 19980701 60000 -2.9704 19980701 180000 -2.6422 19980702 60000 -2.1693 19980702 180000 -2.0806 19980703 60000 -2.3433 19980703 180000 -2.4915 19980704 60000 -2.8488 19980704 180000 -2.4954 19980705 60000 -2.1697 19980705 180000 -2.6527 19980706 60000 -2.7614 19980706 180000 -2.0269 19980707 60000 -2.0255 19980707 180000 -2.9862 19980708 60000 -3.9783 19980708 180000 -3.9957 19980709 60000 -3.3732 19980709 180000 -3.0545 19980710 60000 -2.9430 19980710 180000 -2.4122 19980711 60000 -1.9115 19980711 180000 -1.9856 19980712 60000 -2.2251 19980712 180000 -2.5915 19980713 60000 -2.3756 19980713 180000 -1.8774 19980714 60000 -1.9456 19980714 180000 -1.7589 19980715 60000 -1.7849 19980715 180000 -2.2420 19980716 60000 -2.7056 19980716 180000 -2.3664 19980717 60000 -2.0286 19980717 180000 -2.0113 19980718 60000 -2.0427 19980718 180000 -1.5597 19980719 60000 -1.5600 19980719 180000 -2.0042 19980720 60000 -2.6222 19980720 180000 -2.2750 19980721 60000 -1.8488 19980721 180000 -1.9427 19980722 60000 -1.9655 19980722 180000 -2.0463 19980723 60000 -1.8883 19980723 180000 -1.7263 19980724 60000 -1.2836 19980724 180000 -0.9655 19980725 60000 -1.0550 19980725 180000 -1.3837 19980726 60000 -2.0529 19980726 180000 -2.8628 19980727 60000 -3.1259 19980727 180000 -2.7055 19980728 60000 -2.5869 19980728 180000 -2.8286 19980729 60000 -2.8633 19980729 180000 -2.8889 19980730 60000 -2.7653 19980730 180000 -2.0165 19980731 60000 -1.5773 19980731 180000 -1.3489 19980801 60000 -1.2191 19980801 180000 -1.5121 19980802 60000 -2.0735 19980802 180000 -2.2566 19980803 60000 -2.6236 19980803 180000 -3.5371 19980804 60000 -3.6827 19980804 180000 -3.2107 19980805 60000 -3.0307 19980805 180000 -3.4139 19980806 60000 -3.9932 19980806 180000 -4.2703 19980807 60000 -4.0054 19980807 180000 -3.5553 19980808 60000 -3.2601 19980808 180000 -3.4904 19980809 60000 -3.7623 19980809 180000 -4.5802 19980810 60000 -5.5355 19980810 180000 -5.8075 19980811 60000 -5.1631 19980811 180000 -4.7952 19980812 60000 -5.0615 19980812 180000 -4.9788 19980813 60000 -4.5336 19980813 180000 -4.5972 19980814 60000 -4.7518 19980814 180000 -4.8663 19980815 60000 -4.6562 19980815 180000 -3.8978 19980816 60000 -3.2170 19980816 180000 -2.6146 19980817 60000 -2.8089 19980817 180000 -2.6292 19980818 60000 -2.1592 19980818 180000 -2.0420 19980819 60000 -2.9297 19980819 180000 -3.7456 19980820 60000 -3.7004 19980820 180000 -3.0134 19980821 60000 -2.8200 19980821 180000 -2.9495 19980822 60000 -3.0206 19980822 180000 -3.0162 19980823 60000 -3.0931 19980823 180000 -3.4147 19980824 60000 -4.1195 19980824 180000 -4.2050 19980825 60000 -3.9449 19980825 180000 -3.8636 19980826 60000 -3.8104 19980826 180000 -2.9782 19980827 60000 -2.7694 19980827 180000 -2.5660 19980828 60000 -2.6901 19980828 180000 -2.7431 19980829 60000 -3.2645 19980829 180000 -3.3111 19980830 60000 -2.6393 19980830 180000 -1.9018 19980831 60000 -1.9454 19980831 180000 -2.0777 19980901 60000 -2.5670 19980901 180000 -2.4940 19980902 60000 -2.7068 19980902 180000 -2.7609 19980903 60000 -3.0819 19980903 180000 -3.4031 19980904 60000 -3.8502 19980904 180000 -3.8156 19980905 60000 -3.3780 19980905 180000 -3.1776 19980906 60000 -3.2886 19980906 180000 -2.4813 19980907 60000 -2.3880 19980907 180000 -2.5611 19980908 60000 -2.6320 19980908 180000 -2.3469 19980909 60000 -1.9255 19980909 180000 -1.7160 19980910 60000 -2.1138 19980910 180000 -1.7093 19980911 60000 -1.6045 19980911 180000 -1.3859 19980912 60000 -2.2677 19980912 180000 -2.8610 19980913 60000 -2.2808 19980913 180000 -1.6471 19980914 60000 -2.0505 19980914 180000 -2.3307 19980915 60000 -1.4316 19980915 180000 -1.4208 19980916 60000 -2.3812 19980916 180000 -2.7791 19980917 60000 -2.2592 19980917 180000 -1.9634 19980918 60000 -1.9124 19980918 180000 -2.1189 19980919 60000 -2.1045 19980919 180000 -1.7767 19980920 60000 -1.5998 19980920 180000 -1.6214 19980921 60000 -2.0151 19980921 180000 -2.5166 19980922 60000 -2.4530 19980922 180000 -2.3554 19980923 60000 -1.8618 19980923 180000 -1.6945 19980924 60000 -2.2132 19980924 180000 -2.5246 19980925 60000 -2.2766 19980925 180000 -2.5522 19980926 60000 -2.5405 19980926 180000 -2.1529 19980927 60000 -1.7993 19980927 180000 -1.7683 19980928 60000 -1.8858 19980928 180000 -1.8599 19980929 60000 -1.4429 19980929 180000 -1.0220 19980930 60000 -1.1694 19980930 180000 -1.6011 19981001 60000 -1.9240 19981001 180000 -1.8125 19981002 60000 -1.4030 19981002 180000 -1.4594 19981003 60000 -1.9176 19981003 180000 -2.0783 19981004 60000 -1.7128 19981004 180000 -1.1149 19981005 60000 -0.8861 19981005 180000 -0.9569 19981006 60000 -1.1998 19981006 180000 -0.7833 19981007 60000 -0.7261 19981007 180000 -0.6042 19981008 60000 -0.3497 19981008 180000 -0.2717 19981009 60000 -1.3518 19981009 180000 -2.2019 19981010 60000 -2.3578 19981010 180000 -1.7968 19981011 60000 -0.9776 19981011 180000 -1.2230 19981012 60000 -1.2939 19981012 180000 -0.9521 19981013 60000 -0.4396 19981013 180000 -0.8459 19981014 60000 -1.3598 19981014 180000 -0.6419 19981015 60000 0.5085 19981015 180000 0.1746 19981016 60000 -0.4920 19981016 180000 -1.3232 19981017 60000 -1.6020 19981017 180000 -1.5225 19981018 60000 -0.5133 19981018 180000 0.6639 19981019 60000 -0.1342 19981019 180000 -1.6731 19981020 60000 -1.6611 19981020 180000 -0.9412 19981021 60000 -1.0264 19981021 180000 -1.0422 19981022 60000 -0.4194 19981022 180000 0.0381 19981023 60000 -0.1161 19981023 180000 -0.3727 19981024 60000 -0.0930 19981024 180000 -0.0734 19981025 60000 -1.0635 19981025 180000 -0.6127 19981026 60000 0.4256 19981026 180000 0.4209 19981027 60000 -0.2280 19981027 180000 0.0580 19981028 60000 0.3998 19981028 180000 0.4204 19981029 60000 0.6929 19981029 180000 0.5419 19981030 60000 0.3327 19981030 180000 0.1159 19981031 60000 0.2856 19981031 180000 0.4715 19981101 60000 0.2807 19981101 180000 0.2630 19981102 60000 0.4243 19981102 180000 0.3767 19981103 60000 -0.1165 19981103 180000 -0.7065 19981104 60000 -1.2224 19981104 180000 -1.4335 19981105 60000 -0.8372 19981105 180000 -0.1494 19981106 60000 -0.1041 19981106 180000 0.1439 19981107 60000 0.3307 19981107 180000 0.1670 19981108 60000 -0.5030 19981108 180000 -0.5828 19981109 60000 -0.8473 19981109 180000 -0.8793 19981110 60000 0.3415 19981110 180000 1.6392 19981111 60000 1.2268 19981111 180000 0.3576 19981112 60000 -0.8360 19981112 180000 -1.4032 19981113 60000 -1.6625 19981113 180000 -1.2985 19981114 60000 -1.0904 19981114 180000 -1.1164 19981115 60000 -1.3871 19981115 180000 -1.4796 19981116 60000 -1.3639 19981116 180000 -1.1630 19981117 60000 -0.8686 19981117 180000 -0.2079 19981118 60000 0.0642 19981118 180000 0.3607 19981119 60000 0.7415 19981119 180000 0.4883 19981120 60000 -0.2478 19981120 180000 0.0040 19981121 60000 0.3303 19981121 180000 0.6468 19981122 60000 0.9485 19981122 180000 0.6888 19981123 60000 0.3293 19981123 180000 -0.0754 19981124 60000 0.1399 19981124 180000 0.6195 19981125 60000 0.6173 19981125 180000 -0.0561 19981126 60000 -0.6270 19981126 180000 -0.6594 19981127 60000 -0.4435 19981127 180000 -1.0382 19981128 60000 -1.4314 19981128 180000 -1.4073 19981129 60000 -1.4669 19981129 180000 -1.2736 19981130 60000 -1.2259 19981130 180000 -1.9062 19981201 60000 -2.5215 19981201 180000 -2.7312 19981202 60000 -2.4266 19981202 180000 -2.1372 19981203 60000 -1.5019 19981203 180000 -1.0371 19981204 60000 -1.4396 19981204 180000 -2.2142 19981205 60000 -2.1399 19981205 180000 -1.4964 19981206 60000 -1.4970 19981206 180000 -2.0350 19981207 60000 -1.8707 19981207 180000 -1.1652 19981208 60000 -0.5583 19981208 180000 -0.4718 19981209 60000 -0.2955 19981209 180000 -0.1885 19981210 60000 0.2578 19981210 180000 -0.1497 19981211 60000 -0.8203 19981211 180000 -1.0614 19981212 60000 -0.2843 19981212 180000 0.8231 19981213 60000 0.8112 19981213 180000 0.0158 19981214 60000 0.0811 19981214 180000 0.6212 19981215 60000 2.2283 19981215 180000 2.6293 19981216 60000 2.0663 19981216 180000 1.2337 19981217 60000 1.3710 19981217 180000 1.5208 19981218 60000 1.7260 19981218 180000 1.7656 19981219 60000 1.3933 19981219 180000 1.2834 19981220 60000 0.8308 19981220 180000 0.0848 19981221 60000 -0.0914 19981221 180000 0.0726 19981222 60000 -0.4499 19981222 180000 -0.7858 19981223 60000 -0.6401 19981223 180000 -0.1498 19981224 60000 0.4499 19981224 180000 0.5157 19981225 60000 -0.0064 19981225 180000 -0.5180 19981226 60000 0.3014 19981226 180000 0.2972 19981227 60000 -0.9279 19981227 180000 -0.7890 19981228 60000 0.2438 19981228 180000 0.7138 19981229 60000 -0.0169 19981229 180000 0.7381 19981230 60000 1.3107 19981230 180000 0.8190 19981231 60000 0.9299 19981231 180000 2.4104 19990101 60000 3.5676 19990101 180000 2.9247 19990102 60000 1.1632 19990102 180000 0.4420 19990103 60000 0.2876 19990103 180000 0.8730 19990104 60000 1.4061 19990104 180000 1.9848 19990105 60000 2.9327 19990105 180000 3.4529 19990106 60000 2.7777 19990106 180000 2.1675 19990107 60000 1.8268 19990107 180000 2.1093 19990108 60000 1.5827 19990108 180000 0.9679 19990109 60000 0.7039 19990109 180000 1.5420 19990110 60000 1.8552 19990110 180000 1.4758 19990111 60000 0.4277 19990111 180000 0.3601 19990112 60000 0.0601 19990112 180000 -0.2192 19990113 60000 -1.2470 19990113 180000 -1.3525 19990114 60000 -0.6230 19990114 180000 0.3323 19990115 60000 0.1943 19990115 180000 0.3546 19990116 60000 0.0673 19990116 180000 0.6183 19990117 60000 1.3480 19990117 180000 1.2253 19990118 60000 0.3043 19990118 180000 0.0843 19990119 60000 -0.0458 19990119 180000 0.5651 19990120 60000 1.1524 19990120 180000 0.9007 19990121 60000 0.2344 19990121 180000 -0.0475 19990122 60000 0.1979 19990122 180000 0.4264 19990123 60000 0.0346 19990123 180000 -0.4594 19990124 60000 -0.7101 19990124 180000 0.0111 19990125 60000 0.2524 19990125 180000 0.2695 19990126 60000 -0.2553 19990126 180000 -0.3569 19990127 60000 -0.4326 19990127 180000 -0.8343 19990128 60000 -1.1033 19990128 180000 -1.4499 19990129 60000 -1.4526 19990129 180000 -0.9706 19990130 60000 -0.6130 19990130 180000 -0.2010 19990131 60000 0.2174 19990131 180000 0.5231 19990201 60000 0.9552 19990201 180000 1.1388 19990202 60000 0.9054 19990202 180000 0.2984 19990203 60000 -0.0238 19990203 180000 -0.0626 19990204 60000 0.6080 19990204 180000 1.3921 19990205 60000 2.0394 19990205 180000 1.6299 19990206 60000 0.7518 19990206 180000 -0.2773 19990207 60000 -0.8393 19990207 180000 -0.1693 19990208 60000 0.0585 19990208 180000 -0.9423 19990209 60000 -1.1576 19990209 180000 -0.1881 19990210 60000 0.3319 19990210 180000 -0.1572 19990211 60000 -0.6400 19990211 180000 -0.8067 19990212 60000 -0.6801 19990212 180000 -0.2375 19990213 60000 0.4308 19990213 180000 0.8323 19990214 60000 0.5339 19990214 180000 0.0168 19990215 60000 -0.0726 19990215 180000 -0.1852 19990216 60000 -0.5054 19990216 180000 -0.4193 19990217 60000 -0.4156 19990217 180000 -0.7924 19990218 60000 -1.3720 19990218 180000 -1.6893 19990219 60000 -1.4738 19990219 180000 -0.2949 19990220 60000 0.5794 19990220 180000 0.5147 19990221 60000 -0.0266 19990221 180000 -0.4826 19990222 60000 -0.8074 19990222 180000 -0.8685 19990223 60000 -0.5840 19990223 180000 -0.8307 19990224 60000 -1.0236 19990224 180000 -0.5637 19990225 60000 0.2473 19990225 180000 0.6454 19990226 60000 0.5098 19990226 180000 0.5937 19990227 60000 0.9563 19990227 180000 1.0444 19990228 60000 0.3514 19990228 180000 0.5566 19990301 60000 0.6993 19990301 180000 0.4161 19990302 60000 -0.4462 19990302 180000 -0.6421 19990303 60000 -0.8768 19990303 180000 -0.6258 19990304 60000 -0.7360 19990304 180000 -0.9019 19990305 60000 -1.3628 19990305 180000 -1.1978 19990306 60000 -0.7778 19990306 180000 -0.7564 19990307 60000 -1.1496 19990307 180000 -1.1712 19990308 60000 -0.8953 19990308 180000 -0.8688 19990309 60000 -0.4685 19990309 180000 -0.2071 19990310 60000 -0.2600 19990310 180000 -0.1937 19990311 60000 0.1820 19990311 180000 0.3977 19990312 60000 0.3597 19990312 180000 0.2041 19990313 60000 0.0733 19990313 180000 0.3943 19990314 60000 0.8346 19990314 180000 1.3505 19990315 60000 1.6883 19990315 180000 1.3200 19990316 60000 1.1067 19990316 180000 1.1415 19990317 60000 1.5782 19990317 180000 1.5269 19990318 60000 0.9098 19990318 180000 0.1746 19990319 60000 -0.1143 19990319 180000 0.4108 19990320 60000 0.4089 19990320 180000 -0.0018 19990321 60000 -0.3154 19990321 180000 -0.0910 19990322 60000 0.0916 19990322 180000 -0.1896 19990323 60000 -1.0969 19990323 180000 -2.3205 19990324 60000 -2.4328 19990324 180000 -1.6730 19990325 60000 -0.9810 19990325 180000 -1.4176 19990326 60000 -2.1138 19990326 180000 -2.6941 19990327 60000 -2.5380 19990327 180000 -1.8745 19990328 60000 -1.6635 19990328 180000 -2.0704 19990329 60000 -1.7005 19990329 180000 -1.6160 19990330 60000 -1.5711 19990330 180000 -1.1181 19990331 60000 -0.8505 19990331 180000 -1.3424 19990401 60000 -1.6993 19990401 180000 -1.5808 19990402 60000 -1.1350 19990402 180000 -1.0435 19990403 60000 -0.8494 19990403 180000 -0.9873 19990404 60000 -1.2313 19990404 180000 -1.6517 19990405 60000 -2.0060 19990405 180000 -2.2287 19990406 60000 -2.0347 19990406 180000 -1.7935 19990407 60000 -1.2150 19990407 180000 -0.7868 19990408 60000 -1.1119 19990408 180000 -1.7429 19990409 60000 -1.8132 19990409 180000 -1.6317 19990410 60000 -1.6913 19990410 180000 -1.2848 19990411 60000 -0.4711 19990411 180000 -0.4390 19990412 60000 -1.2799 19990412 180000 -2.4754 19990413 60000 -2.9025 19990413 180000 -2.4931 19990414 60000 -2.1065 19990414 180000 -2.2635 19990415 60000 -2.2789 19990415 180000 -2.0427 19990416 60000 -2.0180 19990416 180000 -1.4731 19990417 60000 -0.8932 19990417 180000 -0.3835 19990418 60000 0.1039 19990418 180000 0.6108 19990419 60000 0.7841 19990419 180000 0.7667 19990420 60000 0.2152 19990420 180000 -0.9098 19990421 60000 -2.1239 19990421 180000 -1.9780 19990422 60000 -1.5731 19990422 180000 -0.7788 19990423 60000 -0.4929 19990423 180000 -0.0908 19990424 60000 -0.3443 19990424 180000 -0.0587 19990425 60000 0.1299 19990425 180000 0.5979 19990426 60000 0.5015 19990426 180000 0.4099 19990427 60000 0.5204 19990427 180000 1.1410 19990428 60000 1.0876 19990428 180000 0.6842 19990429 60000 0.3594 19990429 180000 0.0357 19990430 60000 -0.1676 19990430 180000 -0.0510 19990501 60000 -0.0673 19990501 180000 -0.1859 19990502 60000 -0.1112 19990502 180000 0.0252 19990503 60000 -0.2135 19990503 180000 -0.3744 19990504 60000 -0.7605 19990504 180000 -0.7421 19990505 60000 -0.8059 19990505 180000 -1.1221 19990506 60000 -1.4172 19990506 180000 -1.3476 19990507 60000 -1.2550 19990507 180000 -0.7623 19990508 60000 -0.4995 19990508 180000 -0.1746 19990509 60000 -0.0388 19990509 180000 0.1428 19990510 60000 -0.2162 19990510 180000 -0.9449 19990511 60000 -1.5812 19990511 180000 -1.2179 19990512 60000 -0.5401 19990512 180000 -0.7199 19990513 60000 -1.1088 19990513 180000 -0.8753 19990514 60000 -0.7091 19990514 180000 -1.1385 19990515 60000 -1.4315 19990515 180000 -1.2923 19990516 60000 -1.0813 19990516 180000 -1.5929 19990517 60000 -2.1089 19990517 180000 -1.4658 19990518 60000 -0.8819 19990518 180000 -0.4664 19990519 60000 -0.5815 19990519 180000 -0.4286 19990520 60000 -0.4919 19990520 180000 -0.9830 19990521 60000 -1.6455 19990521 180000 -1.9485 19990522 60000 -2.1651 19990522 180000 -1.7549 19990523 60000 -1.4334 19990523 180000 -1.1854 19990524 60000 -1.2999 19990524 180000 -1.3150 19990525 60000 -1.7234 19990525 180000 -1.9054 19990526 60000 -2.2057 19990526 180000 -2.1784 19990527 60000 -1.8786 19990527 180000 -1.5277 19990528 60000 -1.4731 19990528 180000 -1.4969 19990529 60000 -1.6170 19990529 180000 -1.3659 19990530 60000 -1.3692 19990530 180000 -1.6002 19990531 60000 -2.1523 19990531 180000 -2.4033 19990601 60000 -2.3818 19990601 180000 -1.5465 19990602 60000 -0.7683 19990602 180000 -0.6404 19990603 60000 -1.4021 19990603 180000 -2.0006 19990604 60000 -2.3248 19990604 180000 -1.9882 19990605 60000 -1.5195 19990605 180000 -1.1925 19990606 60000 -1.0323 19990606 180000 -0.5886 19990607 60000 -0.1776 19990607 180000 -0.3205 19990608 60000 -0.8249 19990608 180000 -0.7718 19990609 60000 -0.4974 19990609 180000 -0.1986 19990610 60000 -0.5241 19990610 180000 -1.2651 19990611 60000 -2.1603 19990611 180000 -2.4307 19990612 60000 -2.4571 19990612 180000 -2.5455 19990613 60000 -2.6269 19990613 180000 -2.5406 19990614 60000 -2.3563 19990614 180000 -2.2123 19990615 60000 -1.6222 19990615 180000 -1.1110 19990616 60000 -1.1320 19990616 180000 -1.2921 19990617 60000 -1.2188 19990617 180000 -1.3335 19990618 60000 -1.4536 19990618 180000 -1.4011 19990619 60000 -2.0894 19990619 180000 -2.9429 19990620 60000 -3.9681 19990620 180000 -3.8397 19990621 60000 -3.5155 19990621 180000 -3.4672 19990622 60000 -3.9638 19990622 180000 -4.1446 19990623 60000 -3.7572 19990623 180000 -3.1015 19990624 60000 -2.6210 19990624 180000 -2.0451 19990625 60000 -2.0498 19990625 180000 -1.9630 19990626 60000 -1.5359 19990626 180000 -1.1307 19990627 60000 -1.1663 19990627 180000 -1.1433 19990628 60000 -1.6974 19990628 180000 -2.1301 19990629 60000 -1.9819 19990629 180000 -1.9015 19990630 60000 -2.5166 19990630 180000 -2.6156 19990701 60000 -2.6367 19990701 180000 -2.9487 19990702 60000 -3.2861 19990702 180000 -3.0314 19990703 60000 -2.7845 19990703 180000 -2.4983 19990704 60000 -2.3812 19990704 180000 -1.9066 19990705 60000 -1.6773 19990705 180000 -1.5363 19990706 60000 -1.6324 19990706 180000 -1.7748 19990707 60000 -1.9359 19990707 180000 -2.1278 19990708 60000 -2.5734 19990708 180000 -2.2719 19990709 60000 -2.1531 19990709 180000 -2.0686 19990710 60000 -2.1665 19990710 180000 -2.2556 19990711 60000 -2.2260 19990711 180000 -1.9580 19990712 60000 -1.7782 19990712 180000 -1.4808 19990713 60000 -1.4240 19990713 180000 -1.6401 19990714 60000 -2.0026 19990714 180000 -2.5605 19990715 60000 -2.4023 19990715 180000 -2.2747 19990716 60000 -2.4262 19990716 180000 -2.3264 19990717 60000 -2.1581 19990717 180000 -2.2720 19990718 60000 -2.1738 19990718 180000 -1.5977 19990719 60000 -1.3329 19990719 180000 -1.7186 19990720 60000 -2.2656 19990720 180000 -2.1349 19990721 60000 -1.6171 19990721 180000 -1.6863 19990722 60000 -2.1862 19990722 180000 -2.3038 19990723 60000 -2.4287 19990723 180000 -3.1537 19990724 60000 -3.0345 19990724 180000 -2.4993 19990725 60000 -2.2270 19990725 180000 -2.7709 19990726 60000 -2.8463 19990726 180000 -3.0626 19990727 60000 -3.2002 19990727 180000 -2.7409 19990728 60000 -1.9458 19990728 180000 -1.6658 19990729 60000 -1.8645 19990729 180000 -1.9207 19990730 60000 -2.0115 19990730 180000 -1.6103 19990731 60000 -1.5800 19990731 180000 -2.1506 19990801 60000 -2.5811 19990801 180000 -2.6792 19990802 60000 -1.8441 19990802 180000 -0.9785 19990803 60000 -1.2188 19990803 180000 -1.2333 19990804 60000 -0.9980 19990804 180000 -1.0906 19990805 60000 -1.7316 19990805 180000 -2.2089 19990806 60000 -2.3881 19990806 180000 -1.8833 19990807 60000 -1.6143 19990807 180000 -1.4736 19990808 60000 -1.1902 19990808 180000 -1.0578 19990809 60000 -1.1402 19990809 180000 -1.3549 19990810 60000 -2.0402 19990810 180000 -2.4327 19990811 60000 -2.5429 19990811 180000 -2.5516 19990812 60000 -2.7692 19990812 180000 -2.7893 19990813 60000 -3.0907 19990813 180000 -3.2274 19990814 60000 -3.0546 19990814 180000 -3.0682 19990815 60000 -2.6333 19990815 180000 -1.2914 19990816 60000 -0.9816 19990816 180000 -1.4349 19990817 60000 -1.6463 19990817 180000 -1.5829 19990818 60000 -2.0071 19990818 180000 -2.3795 19990819 60000 -2.4217 19990819 180000 -1.7516 19990820 60000 -2.1118 19990820 180000 -2.3352 19990821 60000 -1.7809 19990821 180000 -0.9934 19990822 60000 -1.2552 19990822 180000 -1.1173 19990823 60000 -1.4153 19990823 180000 -1.4186 19990824 60000 -1.1960 19990824 180000 -1.0256 19990825 60000 -1.2946 19990825 180000 -1.1399 19990826 60000 -1.9391 19990826 180000 -2.4933 19990827 60000 -2.1323 19990827 180000 -1.4582 19990828 60000 -1.2168 19990828 180000 -1.1048 19990829 60000 -1.1607 19990829 180000 -0.8860 19990830 60000 -0.7394 19990830 180000 -1.0971 19990831 60000 -1.2552 19990831 180000 -1.3851 19990901 60000 -1.5490 19990901 180000 -1.3151 19990902 60000 -1.0107 19990902 180000 -0.9284 19990903 60000 -1.0553 19990903 180000 -0.9298 19990904 60000 -0.5451 19990904 180000 -0.4969 19990905 60000 0.0617 19990905 180000 0.2170 19990906 60000 -0.5255 19990906 180000 -1.2014 19990907 60000 -1.2870 19990907 180000 -1.1388 19990908 60000 -1.2086 19990908 180000 -1.6689 19990909 60000 -1.3973 19990909 180000 -0.1701 19990910 60000 0.2189 19990910 180000 -0.6317 19990911 60000 -1.1011 19990911 180000 -1.0416 19990912 60000 -1.1243 19990912 180000 -1.4460 19990913 60000 -1.8311 19990913 180000 -2.3106 19990914 60000 -2.7810 19990914 180000 -2.8087 19990915 60000 -2.5809 19990915 180000 -2.0872 19990916 60000 -1.7818 19990916 180000 -1.7648 19990917 60000 -2.2638 19990917 180000 -2.0071 19990918 60000 -1.6900 19990918 180000 -0.9942 19990919 60000 0.0968 19990919 180000 1.2691 19990920 60000 1.2924 19990920 180000 1.0414 19990921 60000 0.7583 19990921 180000 0.6625 19990922 60000 1.3883 19990922 180000 2.1741 19990923 60000 1.7055 19990923 180000 1.0471 19990924 60000 0.7576 19990924 180000 0.6065 19990925 60000 0.3260 19990925 180000 0.8475 19990926 60000 0.8218 19990926 180000 0.0853 19990927 60000 -0.5799 19990927 180000 -0.4327 19990928 60000 -0.0566 19990928 180000 -0.1746 19990929 60000 -0.4048 19990929 180000 -0.3211 19990930 60000 -0.3697 19990930 180000 -0.6225 19991001 60000 -0.5829 19991001 180000 -0.4624 19991002 60000 -0.3891 19991002 180000 -0.9212 19991003 60000 -1.4295 19991003 180000 -1.7939 19991004 60000 -1.1096 19991004 180000 -0.6697 19991005 60000 -0.9772 19991005 180000 -1.5322 19991006 60000 -1.3510 19991006 180000 -1.2454 19991007 60000 -1.6158 19991007 180000 -2.2562 19991008 60000 -2.2999 19991008 180000 -2.2893 19991009 60000 -2.2784 19991009 180000 -2.3145 19991010 60000 -2.6464 19991010 180000 -2.6694 19991011 60000 -2.0001 19991011 180000 -1.0067 19991012 60000 -0.4821 19991012 180000 -0.9285 19991013 60000 -1.9708 19991013 180000 -2.6616 19991014 60000 -2.6047 19991014 180000 -2.0128 19991015 60000 -1.6945 19991015 180000 -1.8168 19991016 60000 -2.1242 19991016 180000 -2.8533 19991017 60000 -3.3192 19991017 180000 -2.2578 19991018 60000 -1.4278 19991018 180000 -1.0449 19991019 60000 -1.0104 19991019 180000 -0.2653 19991020 60000 0.3881 19991020 180000 0.6165 19991021 60000 0.1257 19991021 180000 0.2301 19991022 60000 0.4162 19991022 180000 1.4106 19991023 60000 2.1175 19991023 180000 2.4727 19991024 60000 2.8945 19991024 180000 3.3997 19991025 60000 3.0941 19991025 180000 2.5911 19991026 60000 2.4153 19991026 180000 2.2139 19991027 60000 2.0399 19991027 180000 1.9717 19991028 60000 1.3777 19991028 180000 2.1419 19991029 60000 2.2848 19991029 180000 1.7497 19991030 60000 1.5306 19991030 180000 1.9502 19991031 60000 2.0179 19991031 180000 2.6514 19991101 60000 2.9947 19991101 180000 3.0360 19991102 60000 2.6850 19991102 180000 2.6572 19991103 60000 2.3197 19991103 180000 1.7976 19991104 60000 1.6634 19991104 180000 1.5102 19991105 60000 1.0136 19991105 180000 0.2855 19991106 60000 -0.1685 19991106 180000 0.6725 19991107 60000 1.6257 19991107 180000 1.6722 19991108 60000 0.6262 19991108 180000 0.2207 19991109 60000 0.1150 19991109 180000 0.5129 19991110 60000 0.4554 19991110 180000 -0.1279 19991111 60000 -1.2653 19991111 180000 -1.3356 19991112 60000 -0.6511 19991112 180000 0.9296 19991113 60000 1.4529 19991113 180000 1.6583 19991114 60000 1.3555 19991114 180000 1.1332 19991115 60000 1.2789 19991115 180000 0.7014 19991116 60000 0.0418 19991116 180000 -0.1871 19991117 60000 -0.0635 19991117 180000 0.6200 19991118 60000 0.8657 19991118 180000 0.7902 19991119 60000 -0.2344 19991119 180000 -0.6267 19991120 60000 -0.1168 19991120 180000 0.2432 19991121 60000 0.2617 19991121 180000 0.3632 19991122 60000 0.6307 19991122 180000 0.6608 19991123 60000 0.4967 19991123 180000 0.3645 19991124 60000 0.3182 19991124 180000 0.6243 19991125 60000 0.8397 19991125 180000 0.9121 19991126 60000 0.9745 19991126 180000 1.4052 19991127 60000 1.9449 19991127 180000 2.2162 19991128 60000 1.8922 19991128 180000 1.6668 19991129 60000 1.2233 19991129 180000 1.6952 19991130 60000 2.2648 19991130 180000 2.3309 19991201 60000 1.9277 19991201 180000 0.8160 19991202 60000 -0.2525 19991202 180000 -0.5353 19991203 60000 -0.2279 19991203 180000 -0.2787 19991204 60000 0.0381 19991204 180000 -0.3761 19991205 60000 -1.2891 19991205 180000 -1.7098 19991206 60000 -1.3974 19991206 180000 -0.7260 19991207 60000 -0.0250 19991207 180000 0.5358 19991208 60000 0.6315 19991208 180000 0.1917 19991209 60000 -0.7811 19991209 180000 -0.5753 19991210 60000 -0.0699 19991210 180000 0.0696 19991211 60000 -1.1630 19991211 180000 -1.6569 19991212 60000 -1.5697 19991212 180000 -1.0941 19991213 60000 -0.7774 19991213 180000 -0.4350 19991214 60000 -0.0878 19991214 180000 0.4714 19991215 60000 0.8565 19991215 180000 1.1787 19991216 60000 0.7855 19991216 180000 0.7473 19991217 60000 0.8533 19991217 180000 1.2002 19991218 60000 1.6118 19991218 180000 2.0201 19991219 60000 1.3653 19991219 180000 0.9941 19991220 60000 0.4962 19991220 180000 0.3229 19991221 60000 -0.4504 19991221 180000 -0.6728 19991222 60000 -0.2240 19991222 180000 0.4933 19991223 60000 0.7144 19991223 180000 1.1878 19991224 60000 0.6409 19991224 180000 0.5898 19991225 60000 0.6137 19991225 180000 0.9198 19991226 60000 0.9553 19991226 180000 0.6789 19991227 60000 0.3039 19991227 180000 0.3783 19991228 60000 -0.0720 19991228 180000 -0.2293 19991229 60000 0.6399 19991229 180000 2.0616 19991230 60000 2.0401 19991230 180000 0.9474 19991231 60000 -0.4676 19991231 180000 -0.4298 20000101 60000 -0.5807 20000101 180000 0.0013 20000102 60000 0.4680 20000102 180000 0.9315 20000103 60000 1.4014 20000103 180000 1.9636 20000104 60000 1.9420 20000104 180000 1.4718 20000105 60000 0.6792 20000105 180000 0.4590 20000106 60000 0.6877 20000106 180000 1.0576 20000107 60000 1.7716 20000107 180000 2.1166 20000108 60000 2.2286 20000108 180000 2.7782 20000109 60000 3.2796 20000109 180000 2.4893 20000110 60000 1.6241 20000110 180000 1.5622 20000111 60000 1.3778 20000111 180000 1.0633 20000112 60000 1.0662 20000112 180000 1.2838 20000113 60000 1.6874 20000113 180000 1.0871 20000114 60000 0.1898 20000114 180000 -0.2544 20000115 60000 -0.5741 20000115 180000 -0.3229 20000116 60000 -0.1106 20000116 180000 0.2204 20000117 60000 0.9067 20000117 180000 1.0747 20000118 60000 1.0703 20000118 180000 0.7957 20000119 60000 0.3926 20000119 180000 0.2510 20000120 60000 0.5091 20000120 180000 0.7602 20000121 60000 0.5831 20000121 180000 0.3398 20000122 60000 0.4219 20000122 180000 0.7845 20000123 60000 0.5732 20000123 180000 -0.1816 20000124 60000 -0.5549 20000124 180000 -0.6153 20000125 60000 0.2075 20000125 180000 0.9598 20000126 60000 1.6473 20000126 180000 1.2348 20000127 60000 1.1509 20000127 180000 1.1822 20000128 60000 0.8611 20000128 180000 1.0362 20000129 60000 1.1903 20000129 180000 1.8365 20000130 60000 2.4149 20000130 180000 1.5155 20000131 60000 0.4838 20000131 180000 1.1661 20000201 60000 1.8604 20000201 180000 1.9755 20000202 60000 1.6913 20000202 180000 2.1014 20000203 60000 1.6658 20000203 180000 1.4332 20000204 60000 1.0806 20000204 180000 1.3478 20000205 60000 1.6720 20000205 180000 1.6017 20000206 60000 1.7489 20000206 180000 1.8424 20000207 60000 1.4089 20000207 180000 1.6197 20000208 60000 1.8530 20000208 180000 2.5851 20000209 60000 2.4592 20000209 180000 2.5001 20000210 60000 1.6222 20000210 180000 1.2487 20000211 60000 1.4952 20000211 180000 1.6127 20000212 60000 0.8124 20000212 180000 0.7916 20000213 60000 1.0013 20000213 180000 1.3756 20000214 60000 1.5155 20000214 180000 1.6067 20000215 60000 1.7305 20000215 180000 1.6680 20000216 60000 1.1370 20000216 180000 1.0444 20000217 60000 0.6646 20000217 180000 -0.2631 20000218 60000 -1.0535 20000218 180000 -0.7655 20000219 60000 -0.5864 20000219 180000 0.2744 20000220 60000 0.2996 20000220 180000 0.2509 20000221 60000 -0.0393 20000221 180000 0.2664 20000222 60000 0.6811 20000222 180000 0.9652 20000223 60000 0.5023 20000223 180000 -0.0118 20000224 60000 0.0222 20000224 180000 0.7982 20000225 60000 1.0843 20000225 180000 1.2461 20000226 60000 0.7739 20000226 180000 0.0769 20000227 60000 -0.1827 20000227 180000 0.0243 20000228 60000 -0.1301 20000228 180000 -0.4111 20000229 60000 -0.2831 20000229 180000 -0.1487 20000301 60000 -0.4811 20000301 180000 -0.3398 20000302 60000 -0.5132 20000302 180000 -0.9332 20000303 60000 -0.8318 20000303 180000 -0.4337 20000304 60000 -0.1010 20000304 180000 -0.2027 20000305 60000 -0.5224 20000305 180000 -0.6214 20000306 60000 -0.9395 20000306 180000 -0.5415 20000307 60000 0.2920 20000307 180000 0.7956 20000308 60000 0.7541 20000308 180000 0.6075 20000309 60000 0.6421 20000309 180000 0.5902 20000310 60000 0.3313 20000310 180000 -0.2923 20000311 60000 -0.3589 20000311 180000 0.2289 20000312 60000 0.2818 20000312 180000 -0.1844 20000313 60000 -0.2677 20000313 180000 0.1752 20000314 60000 0.2336 20000314 180000 0.1255 20000315 60000 0.4565 20000315 180000 0.1018 20000316 60000 -0.7605 20000316 180000 -1.9885 20000317 60000 -1.9930 20000317 180000 -2.0580 20000318 60000 -1.8669 20000318 180000 -2.2320 20000319 60000 -1.9666 20000319 180000 -1.7070 20000320 60000 -1.5466 20000320 180000 -1.6296 20000321 60000 -1.7552 20000321 180000 -1.9480 20000322 60000 -1.8820 20000322 180000 -1.8184 20000323 60000 -1.6892 20000323 180000 -2.2439 20000324 60000 -2.7043 20000324 180000 -2.7451 20000325 60000 -2.0816 20000325 180000 -1.0402 20000326 60000 -1.2838 20000326 180000 -2.5901 20000327 60000 -3.1814 20000327 180000 -3.1168 20000328 60000 -2.4155 20000328 180000 -1.2976 20000329 60000 -0.9889 20000329 180000 -1.6536 20000330 60000 -2.0791 20000330 180000 -1.5232 20000331 60000 -1.1120 20000331 180000 -1.1295 20000401 60000 -1.3523 20000401 180000 -1.5784 20000402 60000 -1.3431 20000402 180000 -0.9516 20000403 60000 -0.9664 20000403 180000 -0.5851 20000404 60000 -0.0499 20000404 180000 0.8317 20000405 60000 1.2707 20000405 180000 1.0159 20000406 60000 0.5144 20000406 180000 0.8495 20000407 60000 1.5433 20000407 180000 1.6846 20000408 60000 2.1227 20000408 180000 1.8890 20000409 60000 0.5133 20000409 180000 0.6222 20000410 60000 1.3730 20000410 180000 1.9379 20000411 60000 0.8749 20000411 180000 0.9215 20000412 60000 0.8260 20000412 180000 0.5770 20000413 60000 -0.1086 20000413 180000 0.2069 20000414 60000 0.6088 20000414 180000 1.2094 20000415 60000 1.5034 20000415 180000 1.9260 20000416 60000 2.2507 20000416 180000 2.9544 20000417 60000 2.9725 20000417 180000 2.3698 20000418 60000 1.8030 20000418 180000 2.2551 20000419 60000 2.5660 20000419 180000 2.6512 20000420 60000 2.2123 20000420 180000 2.1090 20000421 60000 2.4321 20000421 180000 2.9944 20000422 60000 3.1983 20000422 180000 3.2093 20000423 60000 2.2084 20000423 180000 0.9668 20000424 60000 0.5254 20000424 180000 0.4039 20000425 60000 0.4181 20000425 180000 0.2764 20000426 60000 0.0973 20000426 180000 0.1083 20000427 60000 0.7434 20000427 180000 0.8421 20000428 60000 0.5682 20000428 180000 0.7431 20000429 60000 0.8695 20000429 180000 1.1269 20000430 60000 1.1979 20000430 180000 1.1115 20000501 60000 0.8051 20000501 180000 0.9137 20000502 60000 0.6634 20000502 180000 0.5048 20000503 60000 0.1682 20000503 180000 0.4977 20000504 60000 0.7176 20000504 180000 0.7592 20000505 60000 0.1794 20000505 180000 -0.4793 20000506 60000 -1.2135 20000506 180000 -0.9778 20000507 60000 -0.6431 20000507 180000 -0.4868 20000508 60000 -0.7971 20000508 180000 -0.5790 20000509 60000 -0.5570 20000509 180000 -0.0733 20000510 60000 0.3693 20000510 180000 0.6647 20000511 60000 0.3644 20000511 180000 0.0466 20000512 60000 -0.0913 20000512 180000 -0.1644 20000513 60000 -0.4146 20000513 180000 -0.4156 20000514 60000 0.0896 20000514 180000 0.4508 20000515 60000 0.1641 20000515 180000 -0.1514 20000516 60000 -0.1160 20000516 180000 -0.0424 20000517 60000 -0.3737 20000517 180000 -0.4222 20000518 60000 -0.7260 20000518 180000 -1.0655 20000519 60000 -1.2426 20000519 180000 -1.3337 20000520 60000 -1.8917 20000520 180000 -1.9399 20000521 60000 -1.9364 20000521 180000 -1.9663 20000522 60000 -2.4226 20000522 180000 -1.9282 20000523 60000 -1.1605 20000523 180000 -1.1165 20000524 60000 -1.2690 20000524 180000 -0.9799 20000525 60000 -0.9229 20000525 180000 -0.8277 20000526 60000 -0.6627 20000526 180000 -0.6555 20000527 60000 -1.0735 20000527 180000 -1.3557 20000528 60000 -1.4873 20000528 180000 -1.1373 20000529 60000 -1.0596 20000529 180000 -0.8702 20000530 60000 -0.9782 20000530 180000 -1.1456 20000531 60000 -1.3758 20000531 180000 -1.4178 20000601 60000 -1.1607 20000601 180000 -1.2917 20000602 60000 -1.3356 20000602 180000 -0.5751 20000603 60000 -0.6208 20000603 180000 -1.5566 20000604 60000 -2.3503 20000604 180000 -2.4495 20000605 60000 -2.5201 20000605 180000 -2.0780 20000606 60000 -2.2467 20000606 180000 -2.3405 20000607 60000 -2.5621 20000607 180000 -2.5269 20000608 60000 -2.9053 20000608 180000 -2.6577 20000609 60000 -2.1589 20000609 180000 -1.3427 20000610 60000 -1.1901 20000610 180000 -1.2139 20000611 60000 -1.2565 20000611 180000 -0.9437 20000612 60000 -1.2169 20000612 180000 -1.6546 20000613 60000 -1.6049 20000613 180000 -0.8787 20000614 60000 -1.0910 20000614 180000 -2.1491 20000615 60000 -3.2424 20000615 180000 -3.8678 20000616 60000 -4.2374 20000616 180000 -4.0692 20000617 60000 -3.9484 20000617 180000 -3.9973 20000618 60000 -4.0110 20000618 180000 -3.7787 20000619 60000 -3.7910 20000619 180000 -3.6775 20000620 60000 -3.5775 20000620 180000 -3.4720 20000621 60000 -3.6667 20000621 180000 -3.5228 20000622 60000 -3.5372 20000622 180000 -3.0948 20000623 60000 -3.1288 20000623 180000 -3.2995 20000624 60000 -3.7571 20000624 180000 -3.9295 20000625 60000 -3.9212 20000625 180000 -3.7375 20000626 60000 -3.8859 20000626 180000 -3.8318 20000627 60000 -3.5757 20000627 180000 -3.3981 20000628 60000 -3.0579 20000628 180000 -2.6629 20000629 60000 -2.6979 20000629 180000 -2.8734 20000630 60000 -2.7797 20000630 180000 -2.9804 20000701 60000 -3.2412 20000701 180000 -3.7633 20000702 60000 -3.9369 20000702 180000 -3.5405 20000703 60000 -3.1702 20000703 180000 -3.1069 20000704 60000 -3.6021 20000704 180000 -3.6704 20000705 60000 -3.4310 20000705 180000 -3.2291 20000706 60000 -3.1664 20000706 180000 -3.3739 20000707 60000 -3.6155 20000707 180000 -3.7092 20000708 60000 -3.2847 20000708 180000 -3.0803 20000709 60000 -3.2705 20000709 180000 -3.1673 20000710 60000 -2.9541 20000710 180000 -2.7953 20000711 60000 -2.6077 20000711 180000 -2.8402 20000712 60000 -3.1630 20000712 180000 -3.6061 20000713 60000 -4.0943 20000713 180000 -4.1564 20000714 60000 -3.9198 20000714 180000 -4.0386 20000715 60000 -3.9215 20000715 180000 -3.7132 20000716 60000 -3.3693 20000716 180000 -3.5809 20000717 60000 -3.6995 20000717 180000 -3.5456 20000718 60000 -2.8911 20000718 180000 -2.5878 20000719 60000 -2.2554 20000719 180000 -2.2072 20000720 60000 -2.3774 20000720 180000 -3.0018 20000721 60000 -3.4567 20000721 180000 -3.7800 20000722 60000 -3.5409 20000722 180000 -2.5707 20000723 60000 -2.3504 20000723 180000 -2.5781 20000724 60000 -2.8520 20000724 180000 -3.2035 20000725 60000 -3.3020 20000725 180000 -2.6897 20000726 60000 -2.3292 20000726 180000 -1.8418 20000727 60000 -1.6468 20000727 180000 -1.6888 20000728 60000 -1.9243 20000728 180000 -1.5516 20000729 60000 -1.9821 20000729 180000 -2.5103 20000730 60000 -2.4133 20000730 180000 -2.1715 20000731 60000 -2.4789 20000731 180000 -2.6177 20000801 60000 -2.3577 20000801 180000 -2.0479 20000802 60000 -2.4909 20000802 180000 -3.0902 20000803 60000 -3.5335 20000803 180000 -3.2491 20000804 60000 -2.7333 20000804 180000 -2.3864 20000805 60000 -2.8312 20000805 180000 -3.3724 20000806 60000 -3.6822 20000806 180000 -4.0192 20000807 60000 -4.6135 20000807 180000 -4.9300 20000808 60000 -5.2804 20000808 180000 -5.6592 20000809 60000 -5.2754 20000809 180000 -4.3515 20000810 60000 -4.0063 20000810 180000 -3.3011 20000811 60000 -2.7954 20000811 180000 -2.4463 20000812 60000 -3.3630 20000812 180000 -4.1005 20000813 60000 -4.1695 20000813 180000 -3.2558 20000814 60000 -3.1080 20000814 180000 -3.2944 20000815 60000 -3.1137 20000815 180000 -2.7970 20000816 60000 -3.2027 20000816 180000 -3.4808 20000817 60000 -3.5749 20000817 180000 -3.9631 20000818 60000 -4.0997 20000818 180000 -3.9218 20000819 60000 -3.7284 20000819 180000 -3.3668 20000820 60000 -2.6122 20000820 180000 -2.0460 20000821 60000 -2.1962 20000821 180000 -2.5321 20000822 60000 -3.0889 20000822 180000 -3.3466 20000823 60000 -3.2970 20000823 180000 -3.0481 20000824 60000 -2.5670 20000824 180000 -2.0777 20000825 60000 -2.2647 20000825 180000 -2.5511 20000826 60000 -3.0877 20000826 180000 -3.4325 20000827 60000 -3.5245 20000827 180000 -3.4953 20000828 60000 -3.5289 20000828 180000 -3.3462 20000829 60000 -3.5510 20000829 180000 -3.9150 20000830 60000 -3.6609 20000830 180000 -2.8549 20000831 60000 -2.7790 20000831 180000 -3.3189 20000901 60000 -3.6695 20000901 180000 -3.5936 20000902 60000 -3.1090 20000902 180000 -2.5790 20000903 60000 -2.3185 20000903 180000 -2.0735 20000904 60000 -1.8860 20000904 180000 -1.7438 20000905 60000 -2.3079 20000905 180000 -2.9022 20000906 60000 -3.0115 20000906 180000 -2.7365 20000907 60000 -2.4894 20000907 180000 -2.8268 20000908 60000 -3.1194 20000908 180000 -2.9152 20000909 60000 -2.4226 20000909 180000 -2.3069 20000910 60000 -2.5187 20000910 180000 -3.1286 20000911 60000 -3.4294 20000911 180000 -3.8933 20000912 60000 -4.9091 20000912 180000 -5.0470 20000913 60000 -4.3057 20000913 180000 -3.8078 20000914 60000 -3.6418 20000914 180000 -3.1239 20000915 60000 -2.7660 20000915 180000 -2.8803 20000916 60000 -3.0293 20000916 180000 -2.5527 20000917 60000 -1.9243 20000917 180000 -1.8233 20000918 60000 -2.4454 20000918 180000 -2.8361 20000919 60000 -2.5759 20000919 180000 -2.0772 20000920 60000 -2.0389 20000920 180000 -2.7422 20000921 60000 -3.2826 20000921 180000 -2.6484 20000922 60000 -2.2463 20000922 180000 -2.4675 20000923 60000 -2.3549 20000923 180000 -2.3897 20000924 60000 -2.9449 20000924 180000 -3.2619 20000925 60000 -2.7938 20000925 180000 -2.1735 20000926 60000 -1.7781 20000926 180000 -1.8018 20000927 60000 -2.1869 20000927 180000 -2.3710 20000928 60000 -2.9275 20000928 180000 -2.9824 20000929 60000 -2.6954 20000929 180000 -2.2539 20000930 60000 -2.1225 20000930 180000 -2.2585 20001001 60000 -2.6470 20001001 180000 -2.4604 20001002 60000 -2.7655 20001002 180000 -2.5366 20001003 60000 -2.1624 20001003 180000 -2.0786 20001004 60000 -2.6622 20001004 180000 -2.7619 20001005 60000 -2.5024 20001005 180000 -2.4230 20001006 60000 -2.5655 20001006 180000 -2.6332 20001007 60000 -2.9031 20001007 180000 -3.4055 20001008 60000 -4.1951 20001008 180000 -3.7605 20001009 60000 -3.2228 20001009 180000 -3.1707 20001010 60000 -3.9593 20001010 180000 -4.6787 20001011 60000 -5.2645 20001011 180000 -4.8518 20001012 60000 -4.2379 20001012 180000 -3.7834 20001013 60000 -3.4905 20001013 180000 -3.3638 20001014 60000 -2.8726 20001014 180000 -2.2259 20001015 60000 -1.8193 20001015 180000 -1.2894 20001016 60000 -0.8608 20001016 180000 -0.2680 20001017 60000 -0.6021 20001017 180000 -0.5601 20001018 60000 -0.5097 20001018 180000 -0.0426 20001019 60000 0.1727 20001019 180000 0.4913 20001020 60000 0.3029 20001020 180000 -0.4013 20001021 60000 -0.6723 20001021 180000 -0.1456 20001022 60000 0.2801 20001022 180000 0.4753 20001023 60000 0.5431 20001023 180000 0.3345 20001024 60000 -0.1197 20001024 180000 -0.6410 20001025 60000 -0.5062 20001025 180000 0.0031 20001026 60000 0.1895 20001026 180000 0.2552 20001027 60000 -0.0991 20001027 180000 -0.3725 20001028 60000 -0.6379 20001028 180000 -0.8302 20001029 60000 -1.6001 20001029 180000 -1.6906 20001030 60000 -0.9268 20001030 180000 -0.1230 20001031 60000 -0.1751 20001031 180000 -0.1866 20001101 60000 -0.7104 20001101 180000 -1.1941 20001102 60000 -1.1952 20001102 180000 -0.7727 20001103 60000 -1.3452 20001103 180000 -1.3305 20001104 60000 -1.2694 20001104 180000 -1.0020 20001105 60000 -0.7131 20001105 180000 -0.3560 20001106 60000 -0.3433 20001106 180000 -0.9655 20001107 60000 -1.8466 20001107 180000 -1.9363 20001108 60000 -1.7705 20001108 180000 -1.4368 20001109 60000 -1.3945 20001109 180000 -0.6527 20001110 60000 -0.2804 20001110 180000 -0.1719 20001111 60000 -0.4391 20001111 180000 -0.4342 20001112 60000 -0.9168 20001112 180000 -0.8927 20001113 60000 -0.9514 20001113 180000 -0.4207 20001114 60000 -0.3468 20001114 180000 -0.6402 20001115 60000 -1.3216 20001115 180000 -1.2300 20001116 60000 -0.8736 20001116 180000 -0.5108 20001117 60000 -0.9631 20001117 180000 -1.1319 20001118 60000 -1.2437 20001118 180000 -1.1766 20001119 60000 -1.3098 20001119 180000 -1.6735 20001120 60000 -1.4672 20001120 180000 -0.7831 20001121 60000 -0.2624 20001121 180000 -0.4607 20001122 60000 -1.1049 20001122 180000 -1.4219 20001123 60000 -0.5784 20001123 180000 -0.0474 20001124 60000 0.1216 20001124 180000 0.0602 20001125 60000 0.0083 20001125 180000 -0.0437 20001126 60000 -0.4813 20001126 180000 -0.9022 20001127 60000 -0.2268 20001127 180000 1.0796 20001128 60000 1.8540 20001128 180000 2.2855 20001129 60000 2.4850 20001129 180000 2.0049 20001130 60000 1.9512 20001130 180000 3.1885 20001201 60000 3.5904 20001201 180000 2.9387 20001202 60000 2.2717 20001202 180000 2.4386 20001203 60000 2.3750 20001203 180000 2.9203 20001204 60000 3.1693 20001204 180000 2.0588 20001205 60000 1.2903 20001205 180000 2.1864 20001206 60000 2.8646 20001206 180000 2.7173 20001207 60000 2.4956 20001207 180000 3.4041 20001208 60000 3.8235 20001208 180000 2.9426 20001209 60000 1.4401 20001209 180000 1.2012 20001210 60000 1.9705 20001210 180000 2.5777 20001211 60000 2.6699 20001211 180000 2.9751 20001212 60000 3.7071 20001212 180000 4.0472 20001213 60000 3.1502 20001213 180000 2.1008 20001214 60000 2.2726 20001214 180000 2.4751 20001215 60000 2.3925 20001215 180000 1.7391 20001216 60000 1.4958 20001216 180000 1.5230 20001217 60000 0.6156 20001217 180000 0.3923 20001218 60000 0.7825 20001218 180000 1.6728 20001219 60000 2.0243 20001219 180000 1.3550 20001220 60000 -0.6607 20001220 180000 -1.1470 20001221 60000 0.3316 20001221 180000 1.5217 20001222 60000 2.8934 20001222 180000 3.3748 20001223 60000 3.1248 20001223 180000 3.7673 20001224 60000 4.9334 20001224 180000 4.6532 20001225 60000 3.4607 20001225 180000 3.6753 20001226 60000 4.4781 20001226 180000 5.1286 20001227 60000 5.1059 20001227 180000 5.0893 20001228 60000 5.1116 20001228 180000 5.4014 20001229 60000 5.8075 20001229 180000 5.6314 20001230 60000 5.8802 20001230 180000 5.8815 20001231 60000 5.6025 20001231 180000 4.8392 20010101 60000 4.2564 20010101 180000 4.4348 20010102 60000 6.5195 20010102 180000 6.8197 20010103 60000 5.9202 20010103 180000 5.4267 20010104 60000 5.5406 20010104 180000 5.1388 20010105 60000 4.2930 20010105 180000 4.6165 20010106 60000 4.9033 20010106 180000 4.8300 20010107 60000 4.2821 20010107 180000 3.8989 20010108 60000 4.0046 20010108 180000 3.7876 20010109 60000 3.1418 20010109 180000 3.4886 20010110 60000 4.3667 20010110 180000 4.7733 20010111 60000 4.5924 20010111 180000 4.1914 20010112 60000 4.5425 20010112 180000 5.3549 20010113 60000 5.9570 20010113 180000 5.7546 20010114 60000 5.4729 20010114 180000 5.3790 20010115 60000 6.1018 20010115 180000 5.7092 20010116 60000 4.4703 20010116 180000 3.7434 20010117 60000 4.1052 20010117 180000 4.3954 20010118 60000 3.9155 20010118 180000 3.2762 20010119 60000 3.2015 20010119 180000 3.6757 20010120 60000 4.1993 20010120 180000 4.2511 20010121 60000 3.6945 20010121 180000 2.8377 20010122 60000 1.9137 20010122 180000 1.5322 20010123 60000 1.3054 20010123 180000 1.7583 20010124 60000 2.0934 20010124 180000 3.4408 20010125 60000 4.7103 20010125 180000 5.1391 20010126 60000 3.9732 20010126 180000 3.9277 20010127 60000 4.7479 20010127 180000 5.3896 20010128 60000 5.1890 20010128 180000 5.3133 20010129 60000 5.5480 20010129 180000 5.1761 20010130 60000 4.1612 20010130 180000 3.3871 20010131 60000 2.7242 20010131 180000 3.0139 20010201 60000 3.4517 20010201 180000 3.5467 20010202 60000 2.6935 20010202 180000 1.9644 20010203 60000 1.0167 20010203 180000 0.7496 20010204 60000 1.2891 20010204 180000 1.3130 20010205 60000 1.0233 20010205 180000 1.4410 20010206 60000 1.0263 20010206 180000 2.0138 20010207 60000 2.7994 20010207 180000 3.4078 20010208 60000 3.6163 20010208 180000 4.3283 20010209 60000 3.6577 20010209 180000 2.9959 20010210 60000 2.4555 20010210 180000 2.1420 20010211 60000 2.6526 20010211 180000 4.0290 20010212 60000 4.5336 20010212 180000 4.0458 20010213 60000 3.5740 20010213 180000 3.1575 20010214 60000 2.7798 20010214 180000 3.2406 20010215 60000 3.1036 20010215 180000 3.1243 20010216 60000 3.0395 20010216 180000 3.0601 20010217 60000 2.3398 20010217 180000 1.7359 20010218 60000 1.8598 20010218 180000 2.3958 20010219 60000 2.2515 20010219 180000 1.8984 20010220 60000 1.6390 20010220 180000 1.9055 20010221 60000 1.6554 20010221 180000 0.9035 20010222 60000 0.4712 20010222 180000 1.0485 20010223 60000 0.8941 20010223 180000 0.7845 20010224 60000 0.5545 20010224 180000 0.8162 20010225 60000 1.3704 20010225 180000 1.3660 20010226 60000 1.1202 20010226 180000 0.6878 20010227 60000 0.3798 20010227 180000 0.4881 20010228 60000 0.0691 20010228 180000 -0.3794 20010301 60000 -0.6487 20010301 180000 -0.0368 20010302 60000 1.9195 20010302 180000 3.6126 20010303 60000 4.1805 20010303 180000 4.3636 20010304 60000 4.8097 20010304 180000 5.5592 20010305 60000 6.4474 20010305 180000 6.4115 20010306 60000 6.7461 20010306 180000 6.5532 20010307 60000 5.7859 20010307 180000 5.2928 20010308 60000 5.5239 20010308 180000 5.2571 20010309 60000 4.8525 20010309 180000 5.2959 20010310 60000 5.0783 20010310 180000 3.9769 20010311 60000 3.2698 20010311 180000 3.4539 20010312 60000 4.0488 20010312 180000 3.5674 20010313 60000 2.4987 20010313 180000 1.5643 20010314 60000 0.9361 20010314 180000 0.4064 20010315 60000 0.8407 20010315 180000 1.6225 20010316 60000 2.1770 20010316 180000 2.1569 20010317 60000 2.0141 20010317 180000 1.5522 20010318 60000 0.8174 20010318 180000 0.5251 20010319 60000 0.5285 20010319 180000 0.9919 20010320 60000 1.3341 20010320 180000 1.6390 20010321 60000 2.1157 20010321 180000 1.7562 20010322 60000 0.7659 20010322 180000 -0.5924 20010323 60000 -0.6321 20010323 180000 0.0588 20010324 60000 0.7874 20010324 180000 1.1323 20010325 60000 1.0581 20010325 180000 1.5503 20010326 60000 1.7898 20010326 180000 1.8022 20010327 60000 1.7880 20010327 180000 1.4905 20010328 60000 0.7637 20010328 180000 -0.0355 20010329 60000 -0.1079 20010329 180000 0.8745 20010330 60000 1.0744 20010330 180000 0.7096 20010331 60000 -0.2719 20010331 180000 -0.3861 20010401 60000 0.1130 20010401 180000 0.1431 20010402 60000 -0.0946 20010402 180000 -0.2885 20010403 60000 -0.4911 20010403 180000 -0.1591 20010404 60000 0.4962 20010404 180000 0.4518 20010405 60000 0.0498 20010405 180000 -0.2781 20010406 60000 -0.9211 20010406 180000 -0.9952 20010407 60000 -0.9836 20010407 180000 -1.1548 20010408 60000 -1.9568 20010408 180000 -1.8202 20010409 60000 -1.5675 20010409 180000 -2.5240 20010410 60000 -2.7813 20010410 180000 -2.3722 20010411 60000 -2.0406 20010411 180000 -2.3306 20010412 60000 -1.7859 20010412 180000 -1.4516 20010413 60000 -2.0348 20010413 180000 -2.1563 20010414 60000 -2.5141 20010414 180000 -3.5798 20010415 60000 -4.2298 20010415 180000 -3.2145 20010416 60000 -1.6922 20010416 180000 -1.1905 20010417 60000 -1.5818 20010417 180000 -1.8423 20010418 60000 -2.0594 20010418 180000 -1.8473 20010419 60000 -1.9214 20010419 180000 -2.2664 20010420 60000 -2.0945 20010420 180000 -1.2909 20010421 60000 -1.2947 20010421 180000 -1.8994 20010422 60000 -2.2477 20010422 180000 -2.1354 20010423 60000 -2.4721 20010423 180000 -2.1908 20010424 60000 -1.9808 20010424 180000 -1.3990 20010425 60000 -1.0734 20010425 180000 -1.4262 20010426 60000 -2.0176 20010426 180000 -1.9324 20010427 60000 -1.8863 20010427 180000 -1.9128 20010428 60000 -1.8522 20010428 180000 -1.9279 20010429 60000 -2.4319 20010429 180000 -2.4828 20010430 60000 -2.7083 20010430 180000 -2.5719 20010501 60000 -2.8642 20010501 180000 -2.5124 20010502 60000 -1.5989 20010502 180000 -0.7932 20010503 60000 -0.4995 20010503 180000 -0.2049 20010504 60000 -0.4329 20010504 180000 -0.5701 20010505 60000 -0.9984 20010505 180000 -0.8982 20010506 60000 -0.3908 20010506 180000 0.2364 20010507 60000 0.5830 20010507 180000 0.8687 20010508 60000 0.7414 20010508 180000 0.6330 20010509 60000 0.3410 20010509 180000 0.3156 20010510 60000 -0.2135 20010510 180000 -0.2188 20010511 60000 -0.4430 20010511 180000 -0.2291 20010512 60000 0.2227 20010512 180000 0.6687 20010513 60000 0.3987 20010513 180000 -0.2643 20010514 60000 -0.3798 20010514 180000 -0.1165 20010515 60000 -0.3883 20010515 180000 -0.7415 20010516 60000 -1.3938 20010516 180000 -1.7961 20010517 60000 -2.2107 20010517 180000 -2.4039 20010518 60000 -2.3033 20010518 180000 -2.0804 20010519 60000 -2.1044 20010519 180000 -2.2767 20010520 60000 -2.6065 20010520 180000 -2.2931 20010521 60000 -1.6588 20010521 180000 -1.3381 20010522 60000 -1.5582 20010522 180000 -1.1644 20010523 60000 -0.6567 20010523 180000 -0.5000 20010524 60000 -1.0244 20010524 180000 -1.1740 20010525 60000 -1.1930 20010525 180000 -1.5417 20010526 60000 -2.3817 20010526 180000 -2.5503 20010527 60000 -2.5128 20010527 180000 -3.2267 20010528 60000 -3.8191 20010528 180000 -2.9620 20010529 60000 -2.3681 20010529 180000 -2.9738 20010530 60000 -3.7740 20010530 180000 -3.8755 20010531 60000 -4.1707 20010531 180000 -4.4171 20010601 60000 -4.5425 20010601 180000 -4.2600 20010602 60000 -3.8859 20010602 180000 -3.6162 20010603 60000 -3.5423 20010603 180000 -3.2974 20010604 60000 -3.7307 20010604 180000 -3.6482 20010605 60000 -3.5350 20010605 180000 -3.7920 20010606 60000 -4.1054 20010606 180000 -3.7882 20010607 60000 -4.0836 20010607 180000 -4.2397 20010608 60000 -3.6128 20010608 180000 -2.8669 20010609 60000 -2.4240 20010609 180000 -2.2279 20010610 60000 -1.9537 20010610 180000 -1.6047 20010611 60000 -1.4280 20010611 180000 -1.3383 20010612 60000 -1.7617 20010612 180000 -2.3225 20010613 60000 -2.8246 20010613 180000 -2.7936 20010614 60000 -2.5727 20010614 180000 -3.0164 20010615 60000 -4.0753 20010615 180000 -4.1383 20010616 60000 -4.0198 20010616 180000 -3.8720 20010617 60000 -3.9321 20010617 180000 -4.0735 20010618 60000 -4.6345 20010618 180000 -5.0599 20010619 60000 -4.8101 20010619 180000 -4.4886 20010620 60000 -4.0368 20010620 180000 -3.8057 20010621 60000 -4.1384 20010621 180000 -4.4249 20010622 60000 -4.0544 20010622 180000 -3.8714 20010623 60000 -4.1190 20010623 180000 -4.2944 20010624 60000 -3.8721 20010624 180000 -3.6585 20010625 60000 -3.9131 20010625 180000 -3.9660 20010626 60000 -3.7886 20010626 180000 -3.3686 20010627 60000 -3.5738 20010627 180000 -3.4182 20010628 60000 -3.4985 20010628 180000 -3.6522 20010629 60000 -3.1869 20010629 180000 -2.5857 20010630 60000 -3.2197 20010630 180000 -4.1842 20010701 60000 -4.3370 20010701 180000 -3.8383 20010702 60000 -3.1430 20010702 180000 -2.6612 20010703 60000 -3.1892 20010703 180000 -4.0211 20010704 60000 -3.9775 20010704 180000 -3.1893 20010705 60000 -2.8142 20010705 180000 -2.6439 20010706 60000 -2.3266 20010706 180000 -2.0323 20010707 60000 -2.2617 20010707 180000 -2.3223 20010708 60000 -2.0565 20010708 180000 -2.0239 20010709 60000 -2.2067 20010709 180000 -2.7499 20010710 60000 -3.6843 20010710 180000 -4.0718 20010711 60000 -4.0447 20010711 180000 -3.7636 20010712 60000 -3.3217 20010712 180000 -2.9678 20010713 60000 -2.6497 20010713 180000 -2.6118 20010714 60000 -2.7239 20010714 180000 -2.6309 20010715 60000 -2.4428 20010715 180000 -2.5505 20010716 60000 -2.6838 20010716 180000 -2.6320 20010717 60000 -2.7373 20010717 180000 -3.3963 20010718 60000 -3.4523 20010718 180000 -2.7448 20010719 60000 -2.3325 20010719 180000 -2.8812 20010720 60000 -3.4547 20010720 180000 -3.7594 20010721 60000 -3.5965 20010721 180000 -3.3598 20010722 60000 -3.1313 20010722 180000 -2.6238 20010723 60000 -2.5089 20010723 180000 -2.2618 20010724 60000 -1.7958 20010724 180000 -1.3314 20010725 60000 -1.5807 20010725 180000 -1.7571 20010726 60000 -1.7818 20010726 180000 -1.7863 20010727 60000 -1.9195 20010727 180000 -1.9993 20010728 60000 -2.1348 20010728 180000 -2.0230 20010729 60000 -2.1827 20010729 180000 -1.7741 20010730 60000 -1.4406 20010730 180000 -1.7858 20010731 60000 -2.4355 20010731 180000 -2.7363 20010801 60000 -2.4785 20010801 180000 -1.8539 20010802 60000 -1.3123 20010802 180000 -1.5486 20010803 60000 -2.5248 20010803 180000 -2.4497 20010804 60000 -2.1220 20010804 180000 -2.2979 20010805 60000 -2.6200 20010805 180000 -2.5091 20010806 60000 -2.1715 20010806 180000 -2.6296 20010807 60000 -2.9714 20010807 180000 -3.2079 20010808 60000 -3.6153 20010808 180000 -3.9611 20010809 60000 -3.4709 20010809 180000 -3.0697 20010810 60000 -3.2339 20010810 180000 -3.2975 20010811 60000 -3.3998 20010811 180000 -3.7359 20010812 60000 -3.7706 20010812 180000 -3.4204 20010813 60000 -3.2264 20010813 180000 -3.6589 20010814 60000 -4.3506 20010814 180000 -4.7640 20010815 60000 -4.6018 20010815 180000 -3.6581 20010816 60000 -2.4985 20010816 180000 -1.7926 20010817 60000 -2.1467 20010817 180000 -2.0630 20010818 60000 -1.7827 20010818 180000 -1.8852 20010819 60000 -2.9402 20010819 180000 -3.0249 20010820 60000 -2.9457 20010820 180000 -2.9453 20010821 60000 -2.4919 20010821 180000 -1.9583 20010822 60000 -1.5387 20010822 180000 -0.7365 20010823 60000 -0.6468 20010823 180000 -1.3627 20010824 60000 -2.2887 20010824 180000 -2.5978 20010825 60000 -3.0050 20010825 180000 -2.6876 20010826 60000 -2.0993 20010826 180000 -1.8516 20010827 60000 -2.2165 20010827 180000 -2.8597 20010828 60000 -2.5130 20010828 180000 -1.6729 20010829 60000 -1.2156 20010829 180000 -1.4147 20010830 60000 -1.5742 20010830 180000 -1.3800 20010831 60000 -0.9752 20010831 180000 -1.2085 20010901 60000 -1.2585 20010901 180000 -0.8828 20010902 60000 -0.9486 20010902 180000 -1.2513 20010903 60000 -1.7527 20010903 180000 -2.2633 20010904 60000 -2.1806 20010904 180000 -1.8897 20010905 60000 -2.1168 20010905 180000 -2.5194 20010906 60000 -2.6812 20010906 180000 -2.3043 20010907 60000 -1.3905 20010907 180000 -1.2582 20010908 60000 -1.7243 20010908 180000 -1.5739 20010909 60000 -0.5963 20010909 180000 -0.2308 20010910 60000 -0.9222 20010910 180000 -1.8472 20010911 60000 -2.3175 20010911 180000 -1.9129 20010912 60000 -1.4097 20010912 180000 -1.3338 20010913 60000 -1.8530 20010913 180000 -1.9993 20010914 60000 -2.1985 20010914 180000 -2.0802 20010915 60000 -2.7181 20010915 180000 -3.3025 20010916 60000 -3.2969 20010916 180000 -2.9091 20010917 60000 -3.0591 20010917 180000 -3.2882 20010918 60000 -3.2839 20010918 180000 -2.8941 20010919 60000 -2.6877 20010919 180000 -2.6944 20010920 60000 -2.6209 20010920 180000 -2.2088 20010921 60000 -2.3012 20010921 180000 -1.6460 20010922 60000 -1.1262 20010922 180000 -0.3269 20010923 60000 -0.3087 20010923 180000 -0.3963 20010924 60000 -0.8562 20010924 180000 -0.7103 20010925 60000 -0.6726 20010925 180000 -0.8317 20010926 60000 -1.7314 20010926 180000 -2.0501 20010927 60000 -2.0956 20010927 180000 -1.6550 20010928 60000 -1.4177 20010928 180000 -1.0806 20010929 60000 -1.1369 20010929 180000 -1.2189 20010930 60000 -1.3171 20010930 180000 -0.7258 20011001 60000 -0.5756 20011001 180000 -0.7546 20011002 60000 -0.4855 20011002 180000 1.0220 20011003 60000 1.4237 20011003 180000 1.1907 20011004 60000 0.2223 20011004 180000 -0.0148 20011005 60000 -0.1887 20011005 180000 0.4871 20011006 60000 0.2298 20011006 180000 -0.3190 20011007 60000 -0.1595 20011007 180000 0.2099 20011008 60000 -0.1797 20011008 180000 -0.3678 20011009 60000 -0.5567 20011009 180000 -0.5650 20011010 60000 -0.7253 20011010 180000 0.0028 20011011 60000 0.4723 20011011 180000 0.7384 20011012 60000 0.2944 20011012 180000 0.2835 20011013 60000 0.7106 20011013 180000 1.1048 20011014 60000 0.8019 20011014 180000 0.4251 20011015 60000 0.1004 20011015 180000 0.3078 20011016 60000 0.5312 20011016 180000 0.7449 20011017 60000 1.1063 20011017 180000 1.4063 20011018 60000 0.8155 20011018 180000 0.4939 20011019 60000 0.6499 20011019 180000 1.0247 20011020 60000 1.1004 20011020 180000 1.6468 20011021 60000 1.6784 20011021 180000 1.5652 20011022 60000 1.6194 20011022 180000 1.4580 20011023 60000 0.9834 20011023 180000 0.7425 20011024 60000 0.6960 20011024 180000 1.1752 20011025 60000 1.6448 20011025 180000 1.9426 20011026 60000 1.9036 20011026 180000 2.5105 20011027 60000 2.5346 20011027 180000 2.9143 20011028 60000 2.6685 20011028 180000 2.4519 20011029 60000 2.1571 20011029 180000 2.2675 20011030 60000 1.9426 20011030 180000 1.6870 20011031 60000 0.5968 20011031 180000 0.5736 20011101 60000 1.5295 20011101 180000 1.6987 20011102 60000 1.1990 20011102 180000 1.3512 20011103 60000 1.3412 20011103 180000 1.4556 20011104 60000 1.1911 20011104 180000 1.4089 20011105 60000 0.8984 20011105 180000 0.3353 20011106 60000 0.1175 20011106 180000 0.2410 20011107 60000 -0.1854 20011107 180000 -0.6723 20011108 60000 -1.3593 20011108 180000 -1.3235 20011109 60000 -0.9506 20011109 180000 -0.5328 20011110 60000 -0.8901 20011110 180000 -0.9358 20011111 60000 -0.2620 20011111 180000 -0.0282 20011112 60000 -0.0940 20011112 180000 0.2842 20011113 60000 0.1509 20011113 180000 -0.2006 20011114 60000 -0.3599 20011114 180000 -0.5485 20011115 60000 -0.5161 20011115 180000 -0.0646 20011116 60000 0.6258 20011116 180000 0.8379 20011117 60000 0.3628 20011117 180000 0.3748 20011118 60000 0.2521 20011118 180000 0.3062 20011119 60000 0.0183 20011119 180000 -0.4455 20011120 60000 -0.6296 20011120 180000 -0.3199 20011121 60000 -0.3202 20011121 180000 -0.1701 20011122 60000 -0.0664 20011122 180000 -0.3492 20011123 60000 -1.3157 20011123 180000 -2.8199 20011124 60000 -3.9997 20011124 180000 -3.8570 20011125 60000 -3.0626 20011125 180000 -2.7305 20011126 60000 -2.7637 20011126 180000 -2.3971 20011127 60000 -2.7426 20011127 180000 -2.9553 20011128 60000 -2.5479 20011128 180000 -1.1931 20011129 60000 -0.8240 20011129 180000 -1.6043 20011130 60000 -1.7300 20011130 180000 -1.3062 20011201 60000 -1.1955 20011201 180000 -0.9583 20011202 60000 -1.1447 20011202 180000 -0.4627 20011203 60000 -0.4835 20011203 180000 -1.1878 20011204 60000 -1.6400 20011204 180000 -0.8547 20011205 60000 0.1028 20011205 180000 -0.0296 20011206 60000 -0.2521 20011206 180000 -0.6943 20011207 60000 -0.9379 20011207 180000 -0.6851 20011208 60000 -0.8099 20011208 180000 -0.6969 20011209 60000 -1.1698 20011209 180000 -1.1809 20011210 60000 -0.9219 20011210 180000 -0.8692 20011211 60000 -0.9545 20011211 180000 -1.4106 20011212 60000 -1.8505 20011212 180000 -1.3936 20011213 60000 -0.6085 20011213 180000 -0.8488 20011214 60000 -1.3474 20011214 180000 -0.9594 20011215 60000 -0.2697 20011215 180000 0.3190 20011216 60000 0.2964 20011216 180000 -0.6224 20011217 60000 -1.1334 20011217 180000 -1.3522 20011218 60000 -1.3273 20011218 180000 -1.2882 20011219 60000 -0.8412 20011219 180000 0.2297 20011220 60000 1.0319 20011220 180000 0.5071 20011221 60000 -0.5917 20011221 180000 -0.6455 20011222 60000 -0.0037 20011222 180000 0.2604 20011223 60000 0.2095 20011223 180000 0.6220 20011224 60000 0.7114 20011224 180000 0.3338 20011225 60000 0.3255 20011225 180000 0.9884 20011226 60000 0.9103 20011226 180000 0.0221 20011227 60000 -0.5261 20011227 180000 -0.7364 20011228 60000 -0.1926 20011228 180000 0.2937 20011229 60000 1.0788 20011229 180000 1.1850 20011230 60000 1.1091 20011230 180000 1.1243 20011231 60000 1.0464 20011231 180000 1.4297 20020101 60000 1.8864 20020101 180000 2.6962 20020102 60000 3.1842 20020102 180000 3.1646 20020103 60000 2.6180 20020103 180000 1.8417 20020104 60000 1.6247 20020104 180000 2.5026 20020105 60000 2.5923 20020105 180000 1.8115 20020106 60000 0.7440 20020106 180000 -0.0367 20020107 60000 -0.1280 20020107 180000 0.3802 20020108 60000 0.1689 20020108 180000 -0.0094 20020109 60000 0.5181 20020109 180000 1.1922 20020110 60000 1.1086 20020110 180000 1.1335 20020111 60000 0.7684 20020111 180000 0.6653 20020112 60000 0.7496 20020112 180000 0.9554 20020113 60000 1.1414 20020113 180000 1.2369 20020114 60000 1.0904 20020114 180000 1.2889 20020115 60000 0.9686 20020115 180000 0.5411 20020116 60000 0.1141 20020116 180000 0.3065 20020117 60000 -0.1365 20020117 180000 -0.1446 20020118 60000 0.1071 20020118 180000 0.6191 20020119 60000 0.2413 20020119 180000 -0.0971 20020120 60000 0.4123 20020120 180000 1.0219 20020121 60000 1.2625 20020121 180000 1.5908 20020122 60000 1.2193 20020122 180000 1.3681 20020123 60000 2.1724 20020123 180000 3.0155 20020124 60000 2.2137 20020124 180000 0.9160 20020125 60000 0.8547 20020125 180000 1.9345 20020126 60000 1.7001 20020126 180000 1.8398 20020127 60000 2.0032 20020127 180000 1.8789 20020128 60000 2.0250 20020128 180000 2.9007 20020129 60000 3.4534 20020129 180000 3.6823 20020130 60000 3.5117 20020130 180000 3.0504 20020131 60000 2.1831 20020131 180000 2.2824 20020201 60000 2.3949 20020201 180000 2.6907 20020202 60000 3.6183 20020202 180000 4.7571 20020203 60000 5.2290 20020203 180000 5.2756 20020204 60000 4.2694 20020204 180000 3.4797 20020205 60000 2.6905 20020205 180000 3.0080 20020206 60000 2.6079 20020206 180000 1.7372 20020207 60000 1.6515 20020207 180000 2.4360 20020208 60000 2.8650 20020208 180000 2.5895 20020209 60000 1.7071 20020209 180000 1.8143 20020210 60000 1.7923 20020210 180000 1.8284 20020211 60000 1.3627 20020211 180000 1.7854 20020212 60000 2.7678 20020212 180000 2.7173 20020213 60000 2.5114 20020213 180000 2.0055 20020214 60000 1.4781 20020214 180000 0.6912 20020215 60000 -0.0017 20020215 180000 0.2349 20020216 60000 0.5496 20020216 180000 0.3786 20020217 60000 0.2143 20020217 180000 0.5969 20020218 60000 0.4915 20020218 180000 0.3975 20020219 60000 -0.1221 20020219 180000 0.0377 20020220 60000 -0.2573 20020220 180000 -1.4298 20020221 60000 -2.0611 20020221 180000 -1.7630 20020222 60000 -1.0749 20020222 180000 -0.4332 20020223 60000 -0.0214 20020223 180000 -0.2928 20020224 60000 -0.2605 20020224 180000 -0.4110 20020225 60000 -0.5692 20020225 180000 -0.5423 20020226 60000 -0.4749 20020226 180000 -0.0718 20020227 60000 0.4005 20020227 180000 0.9678 20020228 60000 0.6753 20020228 180000 -0.1010 20020301 60000 -0.9970 20020301 180000 -1.0171 20020302 60000 -0.2755 20020302 180000 0.5979 20020303 60000 0.7911 20020303 180000 1.0209 20020304 60000 1.2438 20020304 180000 1.7047 20020305 60000 2.3570 20020305 180000 2.7872 20020306 60000 2.4768 20020306 180000 1.9656 20020307 60000 2.0645 20020307 180000 2.7783 20020308 60000 2.4807 20020308 180000 1.5885 20020309 60000 0.9652 20020309 180000 1.1238 20020310 60000 1.3214 20020310 180000 0.9636 20020311 60000 0.2252 20020311 180000 0.4209 20020312 60000 1.3092 20020312 180000 1.7596 20020313 60000 1.0805 20020313 180000 0.6299 20020314 60000 0.1258 20020314 180000 -0.1666 20020315 60000 -0.0106 20020315 180000 0.1183 20020316 60000 -0.0226 20020316 180000 -0.1206 20020317 60000 0.2686 20020317 180000 0.8006 20020318 60000 0.5122 20020318 180000 0.1263 20020319 60000 0.3073 20020319 180000 0.6896 20020320 60000 0.9870 20020320 180000 0.5661 20020321 60000 0.1997 20020321 180000 -0.0454 20020322 60000 -0.6055 20020322 180000 -0.9430 20020323 60000 -0.1676 20020323 180000 0.7741 20020324 60000 0.0369 20020324 180000 -1.6380 20020325 60000 -1.7901 20020325 180000 -1.1387 20020326 60000 -0.7597 20020326 180000 -0.6053 20020327 60000 -1.0321 20020327 180000 -0.9135 20020328 60000 -1.3963 20020328 180000 -1.3691 20020329 60000 -0.7986 20020329 180000 -0.9626 20020330 60000 -2.0390 20020330 180000 -3.0948 20020331 60000 -3.1750 20020331 180000 -2.8106 20020401 60000 -2.8837 20020401 180000 -3.4979 20020402 60000 -3.7836 20020402 180000 -2.8176 20020403 60000 -2.3153 20020403 180000 -2.0681 20020404 60000 -2.4005 20020404 180000 -2.0201 20020405 60000 -1.5327 20020405 180000 -1.5277 20020406 60000 -1.9639 20020406 180000 -1.5062 20020407 60000 -0.7345 20020407 180000 0.4213 20020408 60000 0.8084 20020408 180000 0.7857 20020409 60000 0.6338 20020409 180000 0.2262 20020410 60000 -0.4043 20020410 180000 -0.4892 20020411 60000 -0.3390 20020411 180000 -0.6205 20020412 60000 -0.4948 20020412 180000 -0.1789 20020413 60000 0.0050 20020413 180000 0.4903 20020414 60000 0.3176 20020414 180000 0.2097 20020415 60000 0.1695 20020415 180000 0.4115 20020416 60000 0.7040 20020416 180000 0.2760 20020417 60000 -0.0009 20020417 180000 0.2543 20020418 60000 -0.1022 20020418 180000 -0.2104 20020419 60000 -0.9058 20020419 180000 -1.5494 20020420 60000 -1.7908 20020420 180000 -1.5829 20020421 60000 -1.6500 20020421 180000 -1.5901 20020422 60000 -1.2507 20020422 180000 -0.9643 20020423 60000 -0.9927 20020423 180000 -1.0913 20020424 60000 -1.2442 20020424 180000 -1.7600 20020425 60000 -2.1573 20020425 180000 -2.0966 20020426 60000 -1.9845 20020426 180000 -1.8742 20020427 60000 -1.3835 20020427 180000 -1.0398 20020428 60000 -1.6453 20020428 180000 -2.1218 20020429 60000 -2.3580 20020429 180000 -2.2866 20020430 60000 -1.8437 20020430 180000 -1.9289 20020501 60000 -2.3291 20020501 180000 -2.0483 20020502 60000 -1.9822 20020502 180000 -2.0198 20020503 60000 -1.7806 20020503 180000 -1.9526 20020504 60000 -2.7547 20020504 180000 -3.3743 20020505 60000 -2.8719 20020505 180000 -2.6520 20020506 60000 -3.0209 20020506 180000 -3.2678 20020507 60000 -3.2708 20020507 180000 -2.7045 20020508 60000 -2.6888 20020508 180000 -2.7836 20020509 60000 -2.8162 20020509 180000 -2.6955 20020510 60000 -3.2299 20020510 180000 -2.9635 20020511 60000 -2.4470 20020511 180000 -2.0609 20020512 60000 -1.6927 20020512 180000 -1.2521 20020513 60000 -1.5103 20020513 180000 -1.8635 20020514 60000 -1.8926 20020514 180000 -1.4438 20020515 60000 -1.7981 20020515 180000 -1.2843 20020516 60000 -0.5509 20020516 180000 -0.6226 20020517 60000 -1.3855 20020517 180000 -1.1494 20020518 60000 -1.4962 20020518 180000 -1.4396 20020519 60000 -1.6976 20020519 180000 -1.8990 20020520 60000 -2.2667 20020520 180000 -2.3240 20020521 60000 -2.4924 20020521 180000 -2.0816 20020522 60000 -1.7883 20020522 180000 -1.4567 20020523 60000 -1.8005 20020523 180000 -1.9386 20020524 60000 -2.3721 20020524 180000 -2.4720 20020525 60000 -2.7801 20020525 180000 -2.1116 20020526 60000 -1.9428 20020526 180000 -1.2110 20020527 60000 -1.3120 20020527 180000 -1.2207 20020528 60000 -1.7970 20020528 180000 -2.4558 20020529 60000 -2.6196 20020529 180000 -2.3406 20020530 60000 -2.0740 20020530 180000 -1.7194 20020531 60000 -1.9559 20020531 180000 -2.0311 20020601 60000 -1.4709 20020601 180000 -1.6798 20020602 60000 -2.0942 20020602 180000 -2.3805 20020603 60000 -2.7209 20020603 180000 -2.9667 20020604 60000 -3.0918 20020604 180000 -2.4155 20020605 60000 -1.6815 20020605 180000 -1.6384 20020606 60000 -2.1096 20020606 180000 -2.0755 20020607 60000 -1.8503 20020607 180000 -1.3907 20020608 60000 -0.9258 20020608 180000 -0.8282 20020609 60000 -1.3529 20020609 180000 -2.2491 20020610 60000 -3.1108 20020610 180000 -3.4328 20020611 60000 -2.5823 20020611 180000 -1.9278 20020612 60000 -2.3425 20020612 180000 -2.6067 20020613 60000 -2.5820 20020613 180000 -2.6710 20020614 60000 -2.4879 20020614 180000 -2.6351 20020615 60000 -2.8148 20020615 180000 -2.7620 20020616 60000 -2.9548 20020616 180000 -3.1075 20020617 60000 -3.1757 20020617 180000 -3.0784 20020618 60000 -2.7907 20020618 180000 -2.3595 20020619 60000 -2.1693 20020619 180000 -2.5396 20020620 60000 -3.0533 20020620 180000 -3.4089 20020621 60000 -3.5621 20020621 180000 -4.0263 20020622 60000 -4.3011 20020622 180000 -4.1919 20020623 60000 -3.5959 20020623 180000 -3.2417 20020624 60000 -3.2289 20020624 180000 -3.2055 20020625 60000 -3.0329 20020625 180000 -2.9995 20020626 60000 -3.3279 20020626 180000 -4.2385 20020627 60000 -4.8350 20020627 180000 -4.8571 20020628 60000 -4.8438 20020628 180000 -5.1568 20020629 60000 -4.7055 20020629 180000 -4.3799 20020630 60000 -4.5483 20020630 180000 -3.8230 20020701 60000 -3.5657 20020701 180000 -4.0753 20020702 60000 -4.1563 20020702 180000 -3.9566 20020703 60000 -4.2815 20020703 180000 -4.8402 20020704 60000 -5.0593 20020704 180000 -5.0338 20020705 60000 -4.6999 20020705 180000 -4.1195 20020706 60000 -4.1422 20020706 180000 -4.8292 20020707 60000 -5.6772 20020707 180000 -5.8420 20020708 60000 -5.3066 20020708 180000 -4.5226 20020709 60000 -4.2396 20020709 180000 -4.0797 20020710 60000 -3.7793 20020710 180000 -3.6835 20020711 60000 -3.1735 20020711 180000 -3.2681 20020712 60000 -3.4044 20020712 180000 -3.3073 20020713 60000 -3.1580 20020713 180000 -3.5192 20020714 60000 -3.2876 20020714 180000 -2.8375 20020715 60000 -3.2139 20020715 180000 -3.6927 20020716 60000 -3.1652 20020716 180000 -3.0285 20020717 60000 -3.1964 20020717 180000 -3.1018 20020718 60000 -2.8763 20020718 180000 -3.0459 20020719 60000 -3.5047 20020719 180000 -3.5121 20020720 60000 -3.1413 20020720 180000 -3.1711 20020721 60000 -3.4046 20020721 180000 -3.7025 20020722 60000 -3.6052 20020722 180000 -3.6902 20020723 60000 -4.3754 20020723 180000 -4.2650 20020724 60000 -3.7950 20020724 180000 -3.5056 20020725 60000 -3.7795 20020725 180000 -3.7485 20020726 60000 -3.1525 20020726 180000 -3.2517 20020727 60000 -4.1189 20020727 180000 -5.1645 20020728 60000 -5.4581 20020728 180000 -5.0120 20020729 60000 -4.2841 20020729 180000 -3.8706 20020730 60000 -3.6663 20020730 180000 -3.6061 20020731 60000 -3.5817 20020731 180000 -3.7709 20020801 60000 -3.6589 20020801 180000 -3.1739 20020802 60000 -2.7493 20020802 180000 -2.7631 20020803 60000 -2.4412 20020803 180000 -2.2239 20020804 60000 -2.7230 20020804 180000 -2.5933 20020805 60000 -2.5771 20020805 180000 -3.1224 20020806 60000 -3.6276 20020806 180000 -3.4318 20020807 60000 -3.2796 20020807 180000 -3.2848 20020808 60000 -2.9857 20020808 180000 -2.5056 20020809 60000 -3.0968 20020809 180000 -3.8535 20020810 60000 -4.0764 20020810 180000 -3.4754 20020811 60000 -3.0497 20020811 180000 -3.1678 20020812 60000 -3.3275 20020812 180000 -3.5567 20020813 60000 -3.9294 20020813 180000 -3.9559 20020814 60000 -3.4182 20020814 180000 -2.4733 20020815 60000 -1.6725 20020815 180000 -1.3660 20020816 60000 -1.2976 20020816 180000 -1.4561 20020817 60000 -1.6646 20020817 180000 -2.1310 20020818 60000 -2.4510 20020818 180000 -2.4425 20020819 60000 -2.5711 20020819 180000 -2.6956 20020820 60000 -2.6428 20020820 180000 -2.8333 20020821 60000 -3.1256 20020821 180000 -2.9009 20020822 60000 -2.8624 20020822 180000 -2.7444 20020823 60000 -2.8372 20020823 180000 -3.4684 20020824 60000 -3.8275 20020824 180000 -3.0057 20020825 60000 -2.4190 20020825 180000 -2.1180 20020826 60000 -2.2461 20020826 180000 -2.3553 20020827 60000 -2.0782 20020827 180000 -2.2218 20020828 60000 -2.6340 20020828 180000 -3.2039 20020829 60000 -3.1934 20020829 180000 -2.6245 20020830 60000 -2.4543 20020830 180000 -2.4436 20020831 60000 -1.5806 20020831 180000 -0.4854 20020901 60000 0.0326 20020901 180000 -0.2103 20020902 60000 -1.3154 20020902 180000 -1.7937 20020903 60000 -1.0764 20020903 180000 -0.2791 20020904 60000 -0.5409 20020904 180000 -0.7403 20020905 60000 -0.7995 20020905 180000 -0.8520 20020906 60000 -1.0974 20020906 180000 -1.3789 20020907 60000 -1.3571 20020907 180000 -1.4302 20020908 60000 -1.3766 20020908 180000 -1.5098 20020909 60000 -1.6426 20020909 180000 -1.7466 20020910 60000 -1.1830 20020910 180000 -0.7569 20020911 60000 -0.6645 20020911 180000 -0.5060 20020912 60000 0.0302 20020912 180000 0.1351 20020913 60000 -0.2580 20020913 180000 -0.1502 20020914 60000 -0.0897 20020914 180000 -0.1570 20020915 60000 -0.2662 20020915 180000 -0.0722 20020916 60000 0.1623 20020916 180000 0.2993 20020917 60000 0.4928 20020917 180000 0.8786 20020918 60000 0.8361 20020918 180000 0.2203 20020919 60000 -0.3000 20020919 180000 -0.5605 20020920 60000 -0.6741 20020920 180000 -0.6510 20020921 60000 -0.6518 20020921 180000 -0.3527 20020922 60000 0.0045 20020922 180000 0.2967 20020923 60000 0.3767 20020923 180000 0.6283 20020924 60000 0.7046 20020924 180000 0.3624 20020925 60000 -0.0614 20020925 180000 0.2216 20020926 60000 0.2991 20020926 180000 0.2063 20020927 60000 0.2161 20020927 180000 0.4880 20020928 60000 0.6488 20020928 180000 0.3821 20020929 60000 -0.3152 20020929 180000 -0.8320 20020930 60000 -1.1736 20020930 180000 -1.2232 20021001 60000 -1.2309 20021001 180000 -1.0543 20021002 60000 -1.0178 20021002 180000 -1.3019 20021003 60000 -1.6860 20021003 180000 -1.4722 20021004 60000 -1.1649 20021004 180000 -1.2161 20021005 60000 -1.5448 20021005 180000 -1.6698 20021006 60000 -2.2546 20021006 180000 -2.6553 20021007 60000 -2.5958 20021007 180000 -2.3803 20021008 60000 -1.9906 20021008 180000 -2.1574 20021009 60000 -2.3701 20021009 180000 -1.7313 20021010 60000 -1.7879 20021010 180000 -1.7054 20021011 60000 -1.3875 20021011 180000 -0.4704 20021012 60000 -0.7980 20021012 180000 -0.8269 20021013 60000 -0.8104 20021013 180000 -0.1753 20021014 60000 -0.1296 20021014 180000 0.4266 20021015 60000 1.1311 20021015 180000 2.0157 20021016 60000 1.6600 20021016 180000 1.4127 20021017 60000 0.7501 20021017 180000 0.5575 20021018 60000 -0.0433 20021018 180000 0.1596 20021019 60000 0.0755 20021019 180000 0.5279 20021020 60000 0.9428 20021020 180000 0.9436 20021021 60000 0.7466 20021021 180000 0.4074 20021022 60000 -0.2113 20021022 180000 -0.3451 20021023 60000 -0.1786 20021023 180000 -0.0426 20021024 60000 0.0240 20021024 180000 0.1435 20021025 60000 -0.5747 20021025 180000 -1.3197 20021026 60000 -1.2499 20021026 180000 0.3351 20021027 60000 1.1768 20021027 180000 1.0400 20021028 60000 1.3449 20021028 180000 1.2836 20021029 60000 0.8110 20021029 180000 0.5979 20021030 60000 0.3691 20021030 180000 0.1562 20021031 60000 0.0284 20021031 180000 0.2470 20021101 60000 0.2546 20021101 180000 -0.0501 20021102 60000 0.1286 20021102 180000 -0.0098 20021103 60000 -0.5736 20021103 180000 -1.2541 20021104 60000 -0.1547 20021104 180000 0.7622 20021105 60000 1.1250 20021105 180000 1.1073 20021106 60000 1.4545 20021106 180000 1.2442 20021107 60000 0.8444 20021107 180000 0.6246 20021108 60000 -0.9720 20021108 180000 -1.4203 20021109 60000 -1.5388 20021109 180000 -1.3112 20021110 60000 -1.1641 20021110 180000 -1.6727 20021111 60000 -1.8411 20021111 180000 -1.4348 20021112 60000 -0.4542 20021112 180000 0.0744 20021113 60000 0.1668 20021113 180000 0.7867 20021114 60000 1.4098 20021114 180000 1.3922 20021115 60000 0.7642 20021115 180000 0.4759 20021116 60000 0.2928 20021116 180000 -0.0399 20021117 60000 0.4734 20021117 180000 1.3574 20021118 60000 1.1555 20021118 180000 0.7637 20021119 60000 0.6855 20021119 180000 0.8709 20021120 60000 0.5086 20021120 180000 0.3262 20021121 60000 0.7040 20021121 180000 0.5578 20021122 60000 0.2767 20021122 180000 0.3954 20021123 60000 1.5540 20021123 180000 2.4122 20021124 60000 2.9834 20021124 180000 3.1306 20021125 60000 3.1860 20021125 180000 3.5388 20021126 60000 3.5338 20021126 180000 3.2820 20021127 60000 3.4850 20021127 180000 2.9326 20021128 60000 1.3089 20021128 180000 0.6173 20021129 60000 1.2251 20021129 180000 1.3242 20021130 60000 0.8674 20021130 180000 0.4047 20021201 60000 -0.0351 20021201 180000 -0.7351 20021202 60000 -1.1480 20021202 180000 -0.8735 20021203 60000 -0.0861 20021203 180000 0.5493 20021204 60000 0.3972 20021204 180000 -0.3032 20021205 60000 -0.4302 20021205 180000 0.0484 20021206 60000 1.0893 20021206 180000 0.9989 20021207 60000 0.3601 20021207 180000 -0.1098 20021208 60000 -0.0714 20021208 180000 0.0082 20021209 60000 0.0226 20021209 180000 0.4045 20021210 60000 1.1744 20021210 180000 1.3788 20021211 60000 1.3400 20021211 180000 1.0404 20021212 60000 1.3556 20021212 180000 1.6698 20021213 60000 1.5290 20021213 180000 1.4569 20021214 60000 1.8934 20021214 180000 2.5348 20021215 60000 2.6523 20021215 180000 2.3217 20021216 60000 1.6509 20021216 180000 1.6500 20021217 60000 2.2055 20021217 180000 2.9046 20021218 60000 2.9165 20021218 180000 2.6341 20021219 60000 2.5721 20021219 180000 2.9547 20021220 60000 3.5731 20021220 180000 3.6245 20021221 60000 3.8329 20021221 180000 3.1753 20021222 60000 2.3386 20021222 180000 1.6400 20021223 60000 1.7518 20021223 180000 1.7168 20021224 60000 1.1511 20021224 180000 0.5843 20021225 60000 0.8202 20021225 180000 1.9518 20021226 60000 2.5293 20021226 180000 2.3395 20021227 60000 2.4325 20021227 180000 2.8168 20021228 60000 2.0966 20021228 180000 1.5648 20021229 60000 1.6558 20021229 180000 2.5389 20021230 60000 3.4502 20021230 180000 3.4401 20021231 60000 2.7198 20021231 180000 2.3555 20030101 60000 2.4865 20030101 180000 2.8387 20030102 60000 3.1350 20030102 180000 3.4618 20030103 60000 3.2753 20030103 180000 2.9215 20030104 60000 2.7343 20030104 180000 2.7784 20030105 60000 2.9656 20030105 180000 3.3589 20030106 60000 3.6641 20030106 180000 3.4574 20030107 60000 2.9508 20030107 180000 3.3487 20030108 60000 4.3405 20030108 180000 4.8125 20030109 60000 4.5239 20030109 180000 3.9016 20030110 60000 4.4819 20030110 180000 4.9177 20030111 60000 5.2412 20030111 180000 5.0172 20030112 60000 4.9426 20030112 180000 4.3692 20030113 60000 4.2210 20030113 180000 3.9665 20030114 60000 4.0984 20030114 180000 4.1199 20030115 60000 4.2811 20030115 180000 4.5294 20030116 60000 4.3563 20030116 180000 4.0943 20030117 60000 4.0873 20030117 180000 3.5983 20030118 60000 2.8085 20030118 180000 3.0300 20030119 60000 2.9175 20030119 180000 1.4440 20030120 60000 0.7287 20030120 180000 1.4001 20030121 60000 2.0297 20030121 180000 1.9424 20030122 60000 1.6257 20030122 180000 2.0721 20030123 60000 2.8327 20030123 180000 3.4926 20030124 60000 3.1144 20030124 180000 2.3700 20030125 60000 1.8226 20030125 180000 2.3635 20030126 60000 2.8263 20030126 180000 2.2737 20030127 60000 1.8312 20030127 180000 1.8183 20030128 60000 2.3248 20030128 180000 2.2602 20030129 60000 0.8334 20030129 180000 -0.3680 20030130 60000 -1.1220 20030130 180000 -1.7532 20030131 60000 -2.4396 20030131 180000 -3.3417 20030201 60000 -3.4421 20030201 180000 -3.5843 20030202 60000 -3.2810 20030202 180000 -2.3879 20030203 60000 -1.0883 20030203 180000 -0.5481 20030204 60000 -1.4265 20030204 180000 -2.1095 20030205 60000 -2.0179 20030205 180000 -1.3784 20030206 60000 -0.4676 20030206 180000 -0.1932 20030207 60000 0.0708 20030207 180000 0.4971 20030208 60000 1.3661 20030208 180000 1.7956 20030209 60000 1.4564 20030209 180000 0.9183 20030210 60000 0.6480 20030210 180000 1.3305 20030211 60000 1.7531 20030211 180000 1.6015 20030212 60000 1.3711 20030212 180000 1.6199 20030213 60000 1.8359 20030213 180000 1.9254 20030214 60000 1.6355 20030214 180000 1.0873 20030215 60000 0.7767 20030215 180000 0.6060 20030216 60000 1.1758 20030216 180000 1.7365 20030217 60000 1.6827 20030217 180000 1.3902 20030218 60000 2.0270 20030218 180000 2.6826 20030219 60000 3.0932 20030219 180000 2.8849 20030220 60000 2.6312 20030220 180000 2.6992 20030221 60000 3.3538 20030221 180000 3.8336 20030222 60000 3.9251 20030222 180000 3.6671 20030223 60000 2.8037 20030223 180000 2.6571 20030224 60000 3.1139 20030224 180000 3.1742 20030225 60000 2.4232 20030225 180000 2.2456 20030226 60000 2.5521 20030226 180000 3.0003 20030227 60000 3.5173 20030227 180000 3.5078 20030228 60000 3.3932 20030228 180000 3.4873 20030301 60000 3.2106 20030301 180000 2.6656 20030302 60000 1.8748 20030302 180000 1.3428 20030303 60000 1.6766 20030303 180000 1.8887 20030304 60000 2.0597 20030304 180000 1.9140 20030305 60000 1.2955 20030305 180000 1.5324 20030306 60000 2.1334 20030306 180000 2.2068 20030307 60000 1.4724 20030307 180000 1.4410 20030308 60000 2.0303 20030308 180000 2.6951 20030309 60000 3.1991 20030309 180000 3.5475 20030310 60000 3.2406 20030310 180000 2.3342 20030311 60000 2.6439 20030311 180000 3.2671 20030312 60000 2.6982 20030312 180000 1.5357 20030313 60000 1.2573 20030313 180000 1.4025 20030314 60000 1.5457 20030314 180000 1.6993 20030315 60000 1.7132 20030315 180000 1.6925 20030316 60000 1.3015 20030316 180000 0.8343 20030317 60000 0.2314 20030317 180000 -0.6295 20030318 60000 -0.7244 20030318 180000 -0.6086 20030319 60000 -0.0730 20030319 180000 0.2363 20030320 60000 0.3069 20030320 180000 -0.4875 20030321 60000 -0.4626 20030321 180000 -0.8439 20030322 60000 -1.1902 20030322 180000 -1.1139 20030323 60000 -0.0643 20030323 180000 0.7421 20030324 60000 0.4491 20030324 180000 -0.2462 20030325 60000 -0.3866 20030325 180000 -0.3260 20030326 60000 -0.4381 20030326 180000 -0.4543 20030327 60000 -0.0679 20030327 180000 0.0047 20030328 60000 0.0363 20030328 180000 0.1598 20030329 60000 0.4763 20030329 180000 0.6106 20030330 60000 0.7074 20030330 180000 0.9917 20030331 60000 1.6196 20030331 180000 1.5140 20030401 60000 0.8457 20030401 180000 0.4562 20030402 60000 1.0932 20030402 180000 1.7013 20030403 60000 0.9737 20030403 180000 -0.0581 20030404 60000 -0.4063 20030404 180000 -0.3873 20030405 60000 -0.6631 20030405 180000 -1.0758 20030406 60000 -1.4388 20030406 180000 -1.8704 20030407 60000 -2.2616 20030407 180000 -1.8808 20030408 60000 -1.3126 20030408 180000 -1.2128 20030409 60000 -1.4001 20030409 180000 -1.5941 20030410 60000 -1.5296 20030410 180000 -1.0669 20030411 60000 -0.5194 20030411 180000 0.0398 20030412 60000 0.2845 20030412 180000 0.5284 20030413 60000 1.2420 20030413 180000 1.5002 20030414 60000 0.8788 20030414 180000 0.0699 20030415 60000 0.1962 20030415 180000 0.6633 20030416 60000 1.0685 20030416 180000 1.1897 20030417 60000 0.9379 20030417 180000 0.8437 20030418 60000 1.0007 20030418 180000 0.6438 20030419 60000 0.2974 20030419 180000 -0.2500 20030420 60000 -0.5042 20030420 180000 -0.4824 20030421 60000 -0.3474 20030421 180000 -0.2079 20030422 60000 -0.5840 20030422 180000 -0.8285 20030423 60000 -0.1622 20030423 180000 0.5726 20030424 60000 0.8575 20030424 180000 0.4758 20030425 60000 0.0762 20030425 180000 0.2175 20030426 60000 1.1218 20030426 180000 1.5021 20030427 60000 1.1920 20030427 180000 0.9483 20030428 60000 1.0615 20030428 180000 1.0138 20030429 60000 0.8145 20030429 180000 1.1316 20030430 60000 1.5686 20030430 180000 2.2111 20030501 60000 1.9984 20030501 180000 1.7634 20030502 60000 1.4400 20030502 180000 1.0187 20030503 60000 0.9210 20030503 180000 1.0736 20030504 60000 1.4631 20030504 180000 1.5465 20030505 60000 1.3754 20030505 180000 0.8830 20030506 60000 0.8729 20030506 180000 1.4026 20030507 60000 1.1769 20030507 180000 1.1416 20030508 60000 1.1191 20030508 180000 1.2438 20030509 60000 1.6170 20030509 180000 1.5958 20030510 60000 0.8257 20030510 180000 -0.0115 20030511 60000 -0.4780 20030511 180000 -0.9934 20030512 60000 -1.0591 20030512 180000 -1.2823 20030513 60000 -1.1140 20030513 180000 -1.0171 20030514 60000 -0.9112 20030514 180000 -1.1485 20030515 60000 -1.3039 20030515 180000 -1.7647 20030516 60000 -2.1218 20030516 180000 -2.1794 20030517 60000 -2.5522 20030517 180000 -3.1520 20030518 60000 -2.9145 20030518 180000 -1.8586 20030519 60000 -1.2468 20030519 180000 -1.0261 20030520 60000 -1.5240 20030520 180000 -2.6071 20030521 60000 -3.1874 20030521 180000 -3.2370 20030522 60000 -3.1608 20030522 180000 -3.3893 20030523 60000 -3.0120 20030523 180000 -2.1167 20030524 60000 -1.8376 20030524 180000 -2.7678 20030525 60000 -3.3481 20030525 180000 -3.1566 20030526 60000 -2.6984 20030526 180000 -2.4482 20030527 60000 -2.3149 20030527 180000 -2.3102 20030528 60000 -2.3564 20030528 180000 -2.6401 20030529 60000 -2.4208 20030529 180000 -2.4616 20030530 60000 -2.9000 20030530 180000 -3.0190 20030531 60000 -2.7145 20030531 180000 -2.7294 20030601 60000 -2.2488 20030601 180000 -2.1383 20030602 60000 -2.6827 20030602 180000 -2.5852 20030603 60000 -1.7277 20030603 180000 -1.0623 20030604 60000 -1.5555 20030604 180000 -1.9431 20030605 60000 -1.9503 20030605 180000 -1.7337 20030606 60000 -1.7475 20030606 180000 -1.7947 20030607 60000 -1.9821 20030607 180000 -1.8135 20030608 60000 -1.4804 20030608 180000 -1.6585 20030609 60000 -1.6358 20030609 180000 -1.3707 20030610 60000 -1.3328 20030610 180000 -1.4981 20030611 60000 -1.5630 20030611 180000 -1.4918 20030612 60000 -1.7556 20030612 180000 -2.1344 20030613 60000 -1.9188 20030613 180000 -1.8258 20030614 60000 -2.1923 20030614 180000 -2.1652 20030615 60000 -1.9955 20030615 180000 -2.2860 20030616 60000 -2.8813 20030616 180000 -2.7236 20030617 60000 -2.6848 20030617 180000 -2.3497 20030618 60000 -2.2404 20030618 180000 -2.1076 20030619 60000 -1.6091 20030619 180000 -0.8136 20030620 60000 -0.5338 20030620 180000 -0.7267 20030621 60000 -0.9863 20030621 180000 -1.4054 20030622 60000 -1.9814 20030622 180000 -2.5839 20030623 60000 -3.1091 20030623 180000 -2.5692 20030624 60000 -1.4261 20030624 180000 -0.5490 20030625 60000 -0.2596 20030625 180000 -0.6154 20030626 60000 -0.9307 20030626 180000 -0.7846 20030627 60000 -0.6327 20030627 180000 -0.2400 20030628 60000 -0.3176 20030628 180000 -0.5067 20030629 60000 -0.4848 20030629 180000 -0.0567 20030630 60000 -0.2405 20030630 180000 -0.4425 20030701 60000 -0.6800 20030701 180000 -1.0835 20030702 60000 -1.0436 20030702 180000 -0.5645 20030703 60000 -0.7495 20030703 180000 -0.9710 20030704 60000 -1.7394 20030704 180000 -1.8924 20030705 60000 -1.7899 20030705 180000 -2.1356 20030706 60000 -2.9513 20030706 180000 -2.4175 20030707 60000 -1.7346 20030707 180000 -1.6681 20030708 60000 -2.0913 20030708 180000 -2.8426 20030709 60000 -2.2167 20030709 180000 -2.1445 20030710 60000 -2.6023 20030710 180000 -2.7138 20030711 60000 -1.8511 20030711 180000 -1.4754 20030712 60000 -0.8509 20030712 180000 -0.3912 20030713 60000 -0.1637 20030713 180000 -0.3861 20030714 60000 -0.4652 20030714 180000 0.0601 20030715 60000 -0.1941 20030715 180000 -1.2035 20030716 60000 -1.9873 20030716 180000 -2.1237 20030717 60000 -1.5369 20030717 180000 -1.1173 20030718 60000 -0.8368 20030718 180000 -1.0608 20030719 60000 -1.1823 20030719 180000 -1.2843 20030720 60000 -1.3084 20030720 180000 -1.4377 20030721 60000 -1.4338 20030721 180000 -1.3931 20030722 60000 -1.2900 20030722 180000 -1.4487 20030723 60000 -1.7995 20030723 180000 -2.0901 20030724 60000 -2.1263 20030724 180000 -1.6699 20030725 60000 -1.4390 20030725 180000 -2.0110 20030726 60000 -2.3631 20030726 180000 -1.9157 20030727 60000 -1.2846 20030727 180000 -0.7271 20030728 60000 -0.7233 20030728 180000 -0.9530 20030729 60000 -1.4269 20030729 180000 -1.7143 20030730 60000 -2.3155 20030730 180000 -2.4637 20030731 60000 -1.9977 20030731 180000 -1.8955 20030801 60000 -1.8947 20030801 180000 -2.0444 20030802 60000 -1.5437 20030802 180000 -0.4124 20030803 60000 0.1842 20030803 180000 -0.4428 20030804 60000 -1.4702 20030804 180000 -1.8737 20030805 60000 -1.8565 20030805 180000 -2.3710 20030806 60000 -3.3329 20030806 180000 -3.7520 20030807 60000 -3.6963 20030807 180000 -4.0070 20030808 60000 -4.1238 20030808 180000 -3.6188 20030809 60000 -2.6080 20030809 180000 -2.2720 20030810 60000 -2.1152 20030810 180000 -1.9003 20030811 60000 -1.8291 20030811 180000 -2.1839 20030812 60000 -2.5799 20030812 180000 -1.9496 20030813 60000 -1.1900 20030813 180000 -1.0174 20030814 60000 -1.3913 20030814 180000 -1.3546 20030815 60000 -1.1379 20030815 180000 -1.3139 20030816 60000 -1.4849 20030816 180000 -1.5126 20030817 60000 -1.4377 20030817 180000 -1.2843 20030818 60000 -1.0053 20030818 180000 -0.6911 20030819 60000 -0.3629 20030819 180000 -0.5714 20030820 60000 -0.7794 20030820 180000 -0.8837 20030821 60000 -0.8705 20030821 180000 -1.3755 20030822 60000 -1.7164 20030822 180000 -1.1938 20030823 60000 -0.7383 20030823 180000 -0.6421 20030824 60000 -0.9716 20030824 180000 -1.2181 20030825 60000 -1.8030 20030825 180000 -2.3189 20030826 60000 -2.1112 20030826 180000 -1.4244 20030827 60000 -1.2191 20030827 180000 -0.9975 20030828 60000 -0.9849 20030828 180000 -1.2857 20030829 60000 -1.4021 20030829 180000 -1.1978 20030830 60000 -0.6540 20030830 180000 -0.6041 20030831 60000 -0.8212 20030831 180000 -1.2362 20030901 60000 -1.7529 20030901 180000 -2.0267 20030902 60000 -1.8505 20030902 180000 -1.4494 20030903 60000 -0.8384 20030903 180000 -0.5290 20030904 60000 -0.5144 20030904 180000 -0.4492 20030905 60000 -0.2366 20030905 180000 -0.5429 20030906 60000 -1.1152 20030906 180000 -1.4322 20030907 60000 -2.1087 20030907 180000 -1.9234 20030908 60000 -1.4445 20030908 180000 -1.3841 20030909 60000 -1.3789 20030909 180000 -0.8891 20030910 60000 -0.9583 20030910 180000 -1.9026 20030911 60000 -2.3450 20030911 180000 -1.9960 20030912 60000 -1.8170 20030912 180000 -1.9761 20030913 60000 -1.5730 20030913 180000 -1.3093 20030914 60000 -0.8060 20030914 180000 -0.9505 20030915 60000 -1.3265 20030915 180000 -1.2500 20030916 60000 -1.2135 20030916 180000 -1.1656 20030917 60000 -1.5853 20030917 180000 -2.2929 20030918 60000 -2.4268 20030918 180000 -2.0514 20030919 60000 -2.0410 20030919 180000 -2.1861 20030920 60000 -1.9851 20030920 180000 -1.8734 20030921 60000 -1.3436 20030921 180000 -0.4278 20030922 60000 -0.0903 20030922 180000 0.0360 20030923 60000 0.4193 20030923 180000 1.3616 20030924 60000 0.8266 20030924 180000 -0.0772 20030925 60000 -0.0337 20030925 180000 0.2704 20030926 60000 0.2282 20030926 180000 -0.1216 20030927 60000 -0.3125 20030927 180000 -0.8137 20030928 60000 -1.1336 20030928 180000 -1.1796 20030929 60000 -1.0397 20030929 180000 -0.5286 20030930 60000 -0.6246 20030930 180000 -0.4160 20031001 60000 -0.1646 20031001 180000 0.4612 20031002 60000 0.8722 20031002 180000 1.0491 20031003 60000 1.0868 20031003 180000 1.7347 20031004 60000 1.2556 20031004 180000 1.2032 20031005 60000 0.8944 20031005 180000 0.4978 20031006 60000 -0.3285 20031006 180000 -0.3767 20031007 60000 0.1875 20031007 180000 0.5706 20031008 60000 0.1872 20031008 180000 -0.2429 20031009 60000 0.1804 20031009 180000 -0.1423 20031010 60000 -0.5963 20031010 180000 -0.3334 20031011 60000 0.1431 20031011 180000 0.2365 20031012 60000 0.1006 20031012 180000 -0.1540 20031013 60000 -0.5078 20031013 180000 -0.1022 20031014 60000 0.4312 20031014 180000 0.8160 20031015 60000 0.7832 20031015 180000 0.6440 20031016 60000 0.4986 20031016 180000 0.2608 20031017 60000 0.3156 20031017 180000 0.6014 20031018 60000 0.6427 20031018 180000 0.1788 20031019 60000 0.1070 20031019 180000 0.7301 20031020 60000 1.0133 20031020 180000 1.0392 20031021 60000 0.3444 20031021 180000 -0.6533 20031022 60000 -0.9137 20031022 180000 -1.1207 20031023 60000 -1.0161 20031023 180000 -1.0553 20031024 60000 -0.9474 20031024 180000 -0.1648 20031025 60000 0.8884 20031025 180000 0.8870 20031026 60000 0.6843 20031026 180000 0.9868 20031027 60000 0.6619 20031027 180000 0.6844 20031028 60000 1.8181 20031028 180000 2.9713 20031029 60000 3.3639 20031029 180000 3.4077 20031030 60000 2.7842 20031030 180000 2.1111 20031031 60000 2.2388 20031031 180000 2.4584 20031101 60000 2.4968 20031101 180000 2.9654 20031102 60000 3.8061 20031102 180000 3.7080 20031103 60000 3.5521 20031103 180000 4.3428 20031104 60000 4.8598 20031104 180000 4.9785 20031105 60000 4.6125 20031105 180000 4.1036 20031106 60000 3.8220 20031106 180000 3.6286 20031107 60000 3.6367 20031107 180000 3.0044 20031108 60000 2.2966 20031108 180000 1.9932 20031109 60000 1.8331 20031109 180000 1.7649 20031110 60000 1.5460 20031110 180000 1.8594 20031111 60000 2.4085 20031111 180000 2.4417 20031112 60000 2.4881 20031112 180000 1.9487 20031113 60000 1.9810 20031113 180000 2.5036 20031114 60000 2.4114 20031114 180000 0.8998 20031115 60000 0.2634 20031115 180000 1.3816 20031116 60000 2.7287 20031116 180000 2.3103 20031117 60000 1.3966 20031117 180000 1.1019 20031118 60000 0.9839 20031118 180000 1.2194 20031119 60000 1.1808 20031119 180000 1.0078 20031120 60000 1.5411 20031120 180000 1.7385 20031121 60000 1.3561 20031121 180000 0.8881 20031122 60000 1.0573 20031122 180000 1.1705 20031123 60000 1.0014 20031123 180000 0.8718 20031124 60000 1.0105 20031124 180000 1.6561 20031125 60000 2.0370 20031125 180000 1.9651 20031126 60000 1.6471 20031126 180000 1.3007 20031127 60000 1.2877 20031127 180000 1.7504 20031128 60000 2.1516 20031128 180000 2.1068 20031129 60000 1.7206 20031129 180000 1.2428 20031130 60000 1.2080 20031130 180000 2.2244 20031201 60000 2.7821 20031201 180000 2.2458 20031202 60000 1.2947 20031202 180000 1.0222 20031203 60000 1.2159 20031203 180000 1.6354 20031204 60000 1.9604 20031204 180000 1.9912 20031205 60000 2.3019 20031205 180000 2.3679 20031206 60000 2.7946 20031206 180000 2.8650 20031207 60000 2.9992 20031207 180000 3.3131 20031208 60000 3.6679 20031208 180000 3.7685 20031209 60000 3.6871 20031209 180000 4.0066 20031210 60000 4.6844 20031210 180000 4.8301 20031211 60000 4.4075 20031211 180000 4.6187 20031212 60000 4.8789 20031212 180000 3.9459 20031213 60000 3.0688 20031213 180000 3.2183 20031214 60000 3.7522 20031214 180000 4.0103 20031215 60000 4.4598 20031215 180000 3.8556 20031216 60000 2.7203 20031216 180000 2.0691 20031217 60000 2.4272 20031217 180000 3.4346 20031218 60000 4.0163 20031218 180000 3.9983 20031219 60000 3.8740 20031219 180000 3.8108 20031220 60000 3.4171 20031220 180000 2.6812 20031221 60000 2.6771 20031221 180000 3.3980 20031222 60000 3.1221 20031222 180000 1.5901 20031223 60000 -0.3781 20031223 180000 -0.7369 20031224 60000 0.0168 20031224 180000 1.1891 20031225 60000 2.0737 20031225 180000 1.9602 20031226 60000 1.8401 20031226 180000 1.7061 20031227 60000 1.9491 20031227 180000 2.1282 20031228 60000 2.2596 20031228 180000 1.9219 20031229 60000 1.6313 20031229 180000 1.0612 20031230 60000 0.4233 20031230 180000 -0.0590 20031231 60000 0.2564 20031231 180000 1.1334 20040101 60000 0.4030 20040101 180000 -1.1903 20040102 60000 -1.6380 20040102 180000 -0.7911 20040103 60000 0.0865 20040103 180000 0.3214 20040104 60000 0.5051 20040104 180000 0.4478 20040105 60000 0.4475 20040105 180000 0.5878 20040106 60000 1.0162 20040106 180000 1.5936 20040107 60000 2.4142 20040107 180000 2.9874 20040108 60000 2.8842 20040108 180000 2.2784 20040109 60000 1.6507 20040109 180000 1.8941 20040110 60000 2.5492 20040110 180000 2.4052 20040111 60000 2.2645 20040111 180000 2.3683 20040112 60000 3.0310 20040112 180000 3.2573 20040113 60000 2.9060 20040113 180000 2.6329 20040114 60000 2.7569 20040114 180000 2.6519 20040115 60000 1.8247 20040115 180000 1.9589 20040116 60000 1.9391 20040116 180000 1.7445 20040117 60000 1.8827 20040117 180000 2.1042 20040118 60000 1.9935 20040118 180000 1.6613 20040119 60000 2.2578 20040119 180000 2.2037 20040120 60000 1.5511 20040120 180000 1.0972 20040121 60000 0.8492 20040121 180000 0.6486 20040122 60000 0.7999 20040122 180000 1.3767 20040123 60000 2.3529 20040123 180000 2.5297 20040124 60000 2.1835 20040124 180000 1.3266 20040125 60000 1.1453 20040125 180000 1.3563 20040126 60000 1.4293 20040126 180000 1.6186 20040127 60000 1.3743 20040127 180000 1.9785 20040128 60000 2.6511 20040128 180000 2.7781 20040129 60000 2.5697 20040129 180000 1.5011 20040130 60000 0.8342 20040130 180000 0.9660 20040131 60000 2.1969 20040131 180000 3.1476 20040201 60000 3.2730 20040201 180000 2.5613 20040202 60000 2.1591 20040202 180000 2.8961 20040203 60000 4.0036 20040203 180000 4.0909 20040204 60000 4.1925 20040204 180000 4.1421 20040205 60000 3.9663 20040205 180000 2.9335 20040206 60000 2.5991 20040206 180000 2.7310 20040207 60000 3.4488 20040207 180000 3.2086 20040208 60000 2.7059 20040208 180000 2.6204 20040209 60000 3.2596 20040209 180000 2.9952 20040210 60000 1.8048 20040210 180000 1.0884 20040211 60000 1.5928 20040211 180000 1.7228 20040212 60000 1.2856 20040212 180000 1.0108 20040213 60000 0.9972 20040213 180000 1.1931 20040214 60000 1.2309 20040214 180000 1.3718 20040215 60000 1.5580 20040215 180000 1.1484 20040216 60000 1.0924 20040216 180000 1.6721 20040217 60000 2.2014 20040217 180000 1.9355 20040218 60000 1.6674 20040218 180000 1.3960 20040219 60000 0.8972 20040219 180000 0.6995 20040220 60000 1.0744 20040220 180000 1.8234 20040221 60000 2.2392 20040221 180000 2.3497 20040222 60000 2.6811 20040222 180000 3.2724 20040223 60000 3.0636 20040223 180000 2.8891 20040224 60000 2.7066 20040224 180000 2.8824 20040225 60000 3.0916 20040225 180000 3.3381 20040226 60000 3.4534 20040226 180000 2.9880 20040227 60000 2.2371 20040227 180000 1.9923 20040228 60000 2.0693 20040228 180000 1.4143 20040229 60000 1.2384 20040229 180000 1.9443 20040301 60000 2.4866 20040301 180000 3.0252 20040302 60000 3.2799 20040302 180000 3.4391 20040303 60000 3.2515 20040303 180000 2.4854 20040304 60000 1.1256 20040304 180000 0.5647 20040305 60000 1.4012 20040305 180000 2.5988 20040306 60000 2.6789 20040306 180000 1.9974 20040307 60000 1.5362 20040307 180000 1.6586 20040308 60000 2.2367 20040308 180000 1.7273 20040309 60000 1.3790 20040309 180000 1.7589 20040310 60000 2.0899 20040310 180000 1.9604 20040311 60000 1.2578 20040311 180000 1.3137 20040312 60000 1.8129 20040312 180000 2.1254 20040313 60000 1.6079 20040313 180000 1.8506 20040314 60000 1.9129 20040314 180000 1.8390 20040315 60000 1.4426 20040315 180000 1.5279 20040316 60000 1.7094 20040316 180000 1.4995 20040317 60000 1.9213 20040317 180000 1.9292 20040318 60000 2.0304 20040318 180000 2.1204 20040319 60000 2.3888 20040319 180000 1.9260 20040320 60000 1.8188 20040320 180000 1.7837 20040321 60000 1.8103 20040321 180000 1.4007 20040322 60000 0.6904 20040322 180000 -0.2389 20040323 60000 -0.6656 20040323 180000 -0.8455 20040324 60000 -1.1876 20040324 180000 -0.8631 20040325 60000 -0.5127 20040325 180000 -0.3744 20040326 60000 -0.7610 20040326 180000 -0.8694 20040327 60000 -0.8973 20040327 180000 -0.7336 20040328 60000 -0.6328 20040328 180000 -0.4481 20040329 60000 -0.5341 20040329 180000 0.3212 20040330 60000 1.0818 20040330 180000 1.1182 20040331 60000 0.7179 20040331 180000 0.8814 20040401 60000 0.7205 20040401 180000 0.6468 20040402 60000 0.1670 20040402 180000 0.2654 20040403 60000 0.4725 20040403 180000 0.5387 20040404 60000 0.1061 20040404 180000 0.6796 20040405 60000 1.4178 20040405 180000 1.1062 20040406 60000 -0.0494 20040406 180000 -1.0427 20040407 60000 -1.6572 20040407 180000 -1.2968 20040408 60000 -0.8746 20040408 180000 -0.2310 20040409 60000 0.2056 20040409 180000 -0.0341 20040410 60000 -0.5056 20040410 180000 -0.6998 20040411 60000 -0.7979 20040411 180000 -0.9189 20040412 60000 -0.9469 20040412 180000 -1.1372 20040413 60000 -1.5263 20040413 180000 -1.6608 20040414 60000 -1.5591 20040414 180000 -1.7943 20040415 60000 -1.9806 20040415 180000 -1.3702 20040416 60000 -0.6508 20040416 180000 -0.3910 20040417 60000 -1.0045 20040417 180000 -1.2028 20040418 60000 -0.9572 20040418 180000 -0.8724 20040419 60000 -1.8111 20040419 180000 -2.2451 20040420 60000 -1.8830 20040420 180000 -0.8174 20040421 60000 -0.3896 20040421 180000 -0.2094 20040422 60000 -0.2534 20040422 180000 -0.2125 20040423 60000 -0.1509 20040423 180000 -0.3256 20040424 60000 -0.4127 20040424 180000 -0.7914 20040425 60000 -1.3627 20040425 180000 -1.8662 20040426 60000 -1.4721 20040426 180000 -1.2772 20040427 60000 -1.7664 20040427 180000 -2.4367 20040428 60000 -2.3318 20040428 180000 -1.7253 20040429 60000 -1.0861 20040429 180000 -0.6866 20040430 60000 -0.8063 20040430 180000 -1.5287 20040501 60000 -2.1524 20040501 180000 -1.8639 20040502 60000 -0.8776 20040502 180000 0.1421 20040503 60000 1.0256 20040503 180000 1.2719 20040504 60000 0.8380 20040504 180000 0.5006 20040505 60000 0.4805 20040505 180000 0.9268 20040506 60000 1.1085 20040506 180000 0.8726 20040507 60000 0.7337 20040507 180000 0.9736 20040508 60000 1.4544 20040508 180000 2.0568 20040509 60000 1.8430 20040509 180000 1.1533 20040510 60000 1.1342 20040510 180000 1.6157 20040511 60000 2.1323 20040511 180000 2.6197 20040512 60000 2.7599 20040512 180000 2.0033 20040513 60000 1.3894 20040513 180000 0.5910 20040514 60000 0.2436 20040514 180000 0.0382 20040515 60000 -0.0350 20040515 180000 -0.4107 20040516 60000 -0.9213 20040516 180000 -1.2625 20040517 60000 -1.4728 20040517 180000 -1.8826 20040518 60000 -1.7146 20040518 180000 -1.3337 20040519 60000 -1.6118 20040519 180000 -2.2249 20040520 60000 -2.3881 20040520 180000 -2.1175 20040521 60000 -1.9761 20040521 180000 -2.2079 20040522 60000 -2.5054 20040522 180000 -2.7190 20040523 60000 -2.2509 20040523 180000 -2.0864 20040524 60000 -2.1981 20040524 180000 -1.7638 20040525 60000 -1.4648 20040525 180000 -1.3921 20040526 60000 -1.0354 20040526 180000 -1.3009 20040527 60000 -1.3448 20040527 180000 -1.5191 20040528 60000 -1.0983 20040528 180000 -0.4739 20040529 60000 -0.2813 20040529 180000 -0.2857 20040530 60000 -0.5603 20040530 180000 -0.9745 20040531 60000 -1.4837 20040531 180000 -1.5255 20040601 60000 -1.5680 20040601 180000 -1.8923 20040602 60000 -1.8822 20040602 180000 -1.4316 20040603 60000 -1.1979 20040603 180000 -1.3312 20040604 60000 -1.8223 20040604 180000 -1.7843 20040605 60000 -1.1432 20040605 180000 -0.4570 20040606 60000 -0.7339 20040606 180000 -1.1175 20040607 60000 -0.7491 20040607 180000 -0.5564 20040608 60000 -1.2107 20040608 180000 -1.8565 20040609 60000 -1.5901 20040609 180000 -1.3491 20040610 60000 -1.5453 20040610 180000 -2.0490 20040611 60000 -1.8463 20040611 180000 -1.4301 20040612 60000 -0.9699 20040612 180000 -0.9506 20040613 60000 -1.3448 20040613 180000 -1.9456 20040614 60000 -2.3337 20040614 180000 -2.5447 20040615 60000 -2.1246 20040615 180000 -2.2747 20040616 60000 -3.2011 20040616 180000 -3.7091 20040617 60000 -3.6351 20040617 180000 -3.6327 20040618 60000 -3.6298 20040618 180000 -3.0274 20040619 60000 -1.9275 20040619 180000 -1.5333 20040620 60000 -1.8409 20040620 180000 -1.9864 20040621 60000 -1.9056 20040621 180000 -1.5575 20040622 60000 -1.1688 20040622 180000 -0.7293 20040623 60000 -0.6040 20040623 180000 -1.2068 20040624 60000 -1.9219 20040624 180000 -1.9640 20040625 60000 -1.2417 20040625 180000 -1.0244 20040626 60000 -1.1313 20040626 180000 -1.7694 20040627 60000 -1.7011 20040627 180000 -1.7046 20040628 60000 -1.8075 20040628 180000 -1.9543 20040629 60000 -2.1032 20040629 180000 -2.5222 20040630 60000 -2.7453 20040630 180000 -2.4148 20040701 60000 -1.8442 20040701 180000 -1.6322 20040702 60000 -2.0122 20040702 180000 -2.4907 20040703 60000 -2.8674 20040703 180000 -3.0018 20040704 60000 -2.4850 20040704 180000 -2.3112 20040705 60000 -2.0521 20040705 180000 -1.7825 20040706 60000 -2.1766 20040706 180000 -3.1558 20040707 60000 -3.4128 20040707 180000 -3.4151 20040708 60000 -3.7956 20040708 180000 -3.9674 20040709 60000 -4.0442 20040709 180000 -4.5816 20040710 60000 -4.5279 20040710 180000 -3.6426 20040711 60000 -2.6748 20040711 180000 -2.9094 20040712 60000 -3.5068 20040712 180000 -3.5187 20040713 60000 -3.3821 20040713 180000 -3.3490 20040714 60000 -3.6762 20040714 180000 -4.1499 20040715 60000 -4.2265 20040715 180000 -3.8750 20040716 60000 -3.5843 20040716 180000 -3.3689 20040717 60000 -3.2836 20040717 180000 -3.4364 20040718 60000 -3.6328 20040718 180000 -3.1935 20040719 60000 -2.5882 20040719 180000 -2.7090 20040720 60000 -3.5103 20040720 180000 -3.5407 20040721 60000 -2.9474 20040721 180000 -2.6785 20040722 60000 -2.9326 20040722 180000 -2.7771 20040723 60000 -2.8427 20040723 180000 -2.1423 20040724 60000 -1.8658 20040724 180000 -2.2927 20040725 60000 -2.7028 20040725 180000 -2.3646 20040726 60000 -2.8949 20040726 180000 -2.8695 20040727 60000 -2.2865 20040727 180000 -1.7858 20040728 60000 -1.7843 20040728 180000 -1.4065 20040729 60000 -1.3539 20040729 180000 -1.5071 20040730 60000 -1.8032 20040730 180000 -1.8798 20040731 60000 -1.7392 20040731 180000 -1.8407 20040801 60000 -2.0576 20040801 180000 -2.1954 20040802 60000 -2.2698 20040802 180000 -2.1610 20040803 60000 -2.0793 20040803 180000 -2.1311 20040804 60000 -2.0243 20040804 180000 -1.4113 20040805 60000 -1.2092 20040805 180000 -1.4576 20040806 60000 -1.6707 20040806 180000 -1.1359 20040807 60000 -0.4745 20040807 180000 -0.4990 20040808 60000 -0.9899 20040808 180000 -1.5312 20040809 60000 -1.7558 20040809 180000 -1.6147 20040810 60000 -0.9192 20040810 180000 -0.1497 20040811 60000 -0.2628 20040811 180000 -0.8112 20040812 60000 -1.1184 20040812 180000 -0.8893 20040813 60000 -0.9726 20040813 180000 -1.1394 20040814 60000 -1.0306 20040814 180000 -1.2002 20040815 60000 -1.3614 20040815 180000 -1.1436 20040816 60000 -0.9977 20040816 180000 -1.3347 20040817 60000 -1.2308 20040817 180000 -0.8519 20040818 60000 -1.0687 20040818 180000 -1.4066 20040819 60000 -1.3871 20040819 180000 -0.9234 20040820 60000 -0.7159 20040820 180000 -0.8035 20040821 60000 -0.9497 20040821 180000 -0.9659 20040822 60000 -0.7451 20040822 180000 -1.0398 20040823 60000 -1.6722 20040823 180000 -2.2922 20040824 60000 -2.4864 20040824 180000 -2.6296 20040825 60000 -2.9524 20040825 180000 -2.9598 20040826 60000 -2.7217 20040826 180000 -2.4099 20040827 60000 -2.4531 20040827 180000 -2.4029 20040828 60000 -1.9021 20040828 180000 -1.8202 20040829 60000 -1.9466 20040829 180000 -2.3785 20040830 60000 -2.7492 20040830 180000 -2.0406 20040831 60000 -0.6428 20040831 180000 -0.2937 20040901 60000 -0.6655 20040901 180000 -1.1561 20040902 60000 -0.8963 20040902 180000 -0.8674 20040903 60000 -0.9578 20040903 180000 -1.0184 20040904 60000 -1.2196 20040904 180000 -1.1936 20040905 60000 -1.5994 20040905 180000 -1.1672 20040906 60000 -0.4029 20040906 180000 -0.3162 20040907 60000 -1.3803 20040907 180000 -2.1050 20040908 60000 -1.8722 20040908 180000 -1.2501 20040909 60000 -0.6548 20040909 180000 -0.7158 20040910 60000 -1.0887 20040910 180000 -1.2699 20040911 60000 -1.1709 20040911 180000 -0.8161 20040912 60000 -0.6169 20040912 180000 -0.3071 20040913 60000 -0.3906 20040913 180000 -0.6814 20040914 60000 -1.2054 20040914 180000 -1.0165 20040915 60000 -1.0998 20040915 180000 -0.8962 20040916 60000 -0.6108 20040916 180000 -0.6731 20040917 60000 -0.7398 20040917 180000 -0.1806 20040918 60000 0.0190 20040918 180000 0.2904 20040919 60000 1.1271 20040919 180000 1.5953 20040920 60000 1.0270 20040920 180000 0.5993 20040921 60000 0.8100 20040921 180000 1.9476 20040922 60000 2.1994 20040922 180000 1.5422 20040923 60000 0.3477 20040923 180000 -0.1334 20040924 60000 0.1616 20040924 180000 0.3835 20040925 60000 -0.3304 20040925 180000 -0.7180 20040926 60000 -0.6354 20040926 180000 -0.0369 20040927 60000 0.8448 20040927 180000 1.4481 20040928 60000 0.7287 20040928 180000 -0.5638 20040929 60000 -1.3722 20040929 180000 -1.1814 20040930 60000 -0.5477 20040930 180000 -0.7278 20041001 60000 -1.0222 20041001 180000 -0.4505 20041002 60000 0.7976 20041002 180000 1.2982 20041003 60000 1.0975 20041003 180000 0.8617 20041004 60000 0.4885 20041004 180000 0.0755 20041005 60000 0.2550 20041005 180000 0.9161 20041006 60000 0.8753 20041006 180000 0.3414 20041007 60000 0.3155 20041007 180000 1.1299 20041008 60000 2.0026 20041008 180000 2.0516 20041009 60000 1.2766 20041009 180000 1.0509 20041010 60000 1.4779 20041010 180000 1.9003 20041011 60000 1.8108 20041011 180000 1.0942 20041012 60000 0.4969 20041012 180000 0.6167 20041013 60000 0.5804 20041013 180000 -0.1023 20041014 60000 -0.3940 20041014 180000 -0.6078 20041015 60000 -0.5271 20041015 180000 -0.5929 20041016 60000 -1.0002 20041016 180000 -1.2668 20041017 60000 -1.3440 20041017 180000 -0.7094 20041018 60000 -0.4150 20041018 180000 -0.2016 20041019 60000 0.5763 20041019 180000 0.9823 20041020 60000 0.7910 20041020 180000 0.7034 20041021 60000 0.8464 20041021 180000 0.6109 20041022 60000 1.4522 20041022 180000 2.2167 20041023 60000 2.0513 20041023 180000 1.7740 20041024 60000 2.3528 20041024 180000 2.0539 20041025 60000 1.2020 20041025 180000 0.2479 20041026 60000 0.1273 20041026 180000 0.4469 20041027 60000 1.2062 20041027 180000 1.7066 20041028 60000 0.9688 20041028 180000 -0.0636 20041029 60000 0.2187 20041029 180000 0.8266 20041030 60000 0.8174 20041030 180000 0.9115 20041031 60000 1.3258 20041031 180000 1.1476 20041101 60000 0.7984 20041101 180000 1.0545 20041102 60000 1.5718 20041102 180000 1.5380 20041103 60000 1.0406 20041103 180000 0.7712 20041104 60000 0.9491 20041104 180000 1.0852 20041105 60000 1.5858 20041105 180000 1.7578 20041106 60000 1.3877 20041106 180000 0.9737 20041107 60000 0.9706 20041107 180000 0.6805 20041108 60000 0.8154 20041108 180000 1.2151 20041109 60000 1.2016 20041109 180000 0.9868 20041110 60000 0.9121 20041110 180000 1.0743 20041111 60000 1.1250 20041111 180000 1.1967 20041112 60000 0.8578 20041112 180000 0.4801 20041113 60000 1.0963 20041113 180000 1.2739 20041114 60000 0.6623 20041114 180000 -0.6160 20041115 60000 -1.2498 20041115 180000 -0.7780 20041116 60000 0.1003 20041116 180000 0.1380 20041117 60000 -0.4515 20041117 180000 -0.1629 20041118 60000 0.7908 20041118 180000 1.3131 20041119 60000 0.0570 20041119 180000 -0.8910 20041120 60000 -0.4608 20041120 180000 0.3649 20041121 60000 0.7661 20041121 180000 0.9573 20041122 60000 1.0045 20041122 180000 1.2294 20041123 60000 1.4691 20041123 180000 1.5074 20041124 60000 1.6205 20041124 180000 1.4900 20041125 60000 1.5617 20041125 180000 1.6488 20041126 60000 1.8310 20041126 180000 1.3116 20041127 60000 1.1294 20041127 180000 1.1186 20041128 60000 0.8936 20041128 180000 0.7302 20041129 60000 0.8355 20041129 180000 0.3815 20041130 60000 0.0682 20041130 180000 0.4016 20041201 60000 0.9784 20041201 180000 1.5619 20041202 60000 1.6049 20041202 180000 2.2651 20041203 60000 2.3189 20041203 180000 2.0309 20041204 60000 1.8500 20041204 180000 2.4619 20041205 60000 3.1408 20041205 180000 2.9730 20041206 60000 3.0277 20041206 180000 3.0188 20041207 60000 3.0517 20041207 180000 3.6526 20041208 60000 3.8617 20041208 180000 3.5011 20041209 60000 2.5994 20041209 180000 2.2752 20041210 60000 2.7309 20041210 180000 2.4494 20041211 60000 2.1612 20041211 180000 1.9752 20041212 60000 1.8298 20041212 180000 1.2124 20041213 60000 1.0705 20041213 180000 1.1018 20041214 60000 1.2313 20041214 180000 1.1600 20041215 60000 0.9544 20041215 180000 0.9740 20041216 60000 1.4668 20041216 180000 1.3130 20041217 60000 1.0550 20041217 180000 0.8144 20041218 60000 0.0406 20041218 180000 -0.5660 20041219 60000 -0.4673 20041219 180000 0.1920 20041220 60000 0.8619 20041220 180000 0.5506 20041221 60000 0.4387 20041221 180000 0.8728 20041222 60000 0.9618 20041222 180000 0.6845 20041223 60000 0.4883 20041223 180000 0.3926 20041224 60000 -0.1406 20041224 180000 -0.4199 20041225 60000 -0.7502 20041225 180000 -0.9119 20041226 60000 -0.8266 20041226 180000 -1.1624 20041227 60000 -1.2216 20041227 180000 -0.6138 20041228 60000 -0.0400 20041228 180000 0.6068 20041229 60000 1.0588 20041229 180000 1.4996 20041230 60000 1.6024 20041230 180000 1.3736 20041231 60000 1.0631 20041231 180000 1.1998 20050101 60000 1.6944 20050101 180000 1.9936 20050102 60000 1.4325 20050102 180000 2.0876 20050103 60000 2.6731 20050103 180000 2.5405 20050104 60000 2.1657 20050104 180000 1.4079 20050105 60000 1.4316 20050105 180000 1.1137 20050106 60000 1.4908 20050106 180000 1.9995 20050107 60000 2.2239 20050107 180000 2.1830 20050108 60000 2.0487 20050108 180000 2.0976 20050109 60000 2.5692 20050109 180000 2.6376 20050110 60000 2.3961 20050110 180000 2.4573 20050111 60000 2.9943 20050111 180000 3.0397 20050112 60000 2.9952 20050112 180000 3.7741 20050113 60000 4.5775 20050113 180000 4.5238 20050114 60000 3.8043 20050114 180000 2.5715 20050115 60000 1.4685 20050115 180000 0.9681 20050116 60000 1.3641 20050116 180000 2.0030 20050117 60000 1.8749 20050117 180000 1.3237 20050118 60000 1.3898 20050118 180000 1.9129 20050119 60000 2.0083 20050119 180000 2.1205 20050120 60000 2.3503 20050120 180000 2.4422 20050121 60000 2.0201 20050121 180000 2.2963 20050122 60000 1.9733 20050122 180000 1.6845 20050123 60000 1.7728 20050123 180000 1.9998 20050124 60000 1.7111 20050124 180000 0.9171 20050125 60000 0.3177 20050125 180000 -0.7124 20050126 60000 -0.7997 20050126 180000 -0.5906 20050127 60000 -0.3748 20050127 180000 -0.3612 20050128 60000 -0.8371 20050128 180000 -1.2238 20050129 60000 -0.7830 20050129 180000 -0.2882 20050130 60000 -0.1588 20050130 180000 0.0011 20050131 60000 0.2725 20050131 180000 0.3000 20050201 60000 -0.3570 20050201 180000 -1.2156 20050202 60000 -1.2853 20050202 180000 -1.3040 20050203 60000 -1.5931 20050203 180000 -1.7737 20050204 60000 -1.0979 20050204 180000 -0.6340 20050205 60000 -0.3721 20050205 180000 -0.2352 20050206 60000 0.0102 20050206 180000 -0.0544 20050207 60000 -0.2077 20050207 180000 -0.3754 20050208 60000 0.3521 20050208 180000 1.0443 20050209 60000 1.3370 20050209 180000 1.3036 20050210 60000 0.8097 20050210 180000 -0.0096 20050211 60000 -0.7559 20050211 180000 -1.1238 20050212 60000 -1.2371 20050212 180000 -1.5479 20050213 60000 -2.1509 20050213 180000 -2.7412 20050214 60000 -2.7242 20050214 180000 -2.2456 20050215 60000 -2.5709 20050215 180000 -3.0024 20050216 60000 -3.3376 20050216 180000 -2.7481 20050217 60000 -2.3022 20050217 180000 -2.0385 20050218 60000 -1.6808 20050218 180000 -1.6222 20050219 60000 -1.3244 20050219 180000 -1.5555 20050220 60000 -2.2365 20050220 180000 -2.6298 20050221 60000 -2.5507 20050221 180000 -2.1746 20050222 60000 -1.9444 20050222 180000 -1.9284 20050223 60000 -2.0539 20050223 180000 -1.5190 20050224 60000 -0.5951 20050224 180000 -0.3595 20050225 60000 -0.5035 20050225 180000 -0.4932 20050226 60000 -0.0207 20050226 180000 0.0820 20050227 60000 -0.0342 20050227 180000 -0.1518 20050228 60000 -0.1240 20050228 180000 -0.1179 20050301 60000 0.1977 20050301 180000 0.3611 20050302 60000 0.2275 20050302 180000 0.2387 20050303 60000 0.1071 20050303 180000 -0.1354 20050304 60000 -0.2857 20050304 180000 -0.9732 20050305 60000 -1.7843 20050305 180000 -2.0241 20050306 60000 -1.8013 20050306 180000 -0.9542 20050307 60000 -0.4419 20050307 180000 -0.3074 20050308 60000 -0.3305 20050308 180000 0.1328 20050309 60000 -0.2937 20050309 180000 -0.7342 20050310 60000 -0.8010 20050310 180000 -0.3187 20050311 60000 0.3860 20050311 180000 0.9867 20050312 60000 1.6007 20050312 180000 1.2870 20050313 60000 0.4447 20050313 180000 -0.1073 20050314 60000 -0.5902 20050314 180000 -0.5713 20050315 60000 -1.0387 20050315 180000 -0.8798 20050316 60000 -0.6542 20050316 180000 -0.5006 20050317 60000 0.0376 20050317 180000 0.3932 20050318 60000 0.2889 20050318 180000 0.0047 20050319 60000 -0.4883 20050319 180000 -0.7259 20050320 60000 -0.5542 20050320 180000 -0.1578 20050321 60000 -0.3644 20050321 180000 -0.4962 20050322 60000 -0.3422 20050322 180000 0.6296 20050323 60000 1.6557 20050323 180000 2.5356 20050324 60000 2.2900 20050324 180000 1.5685 20050325 60000 1.3416 20050325 180000 2.2781 20050326 60000 2.8349 20050326 180000 2.3769 20050327 60000 1.7071 20050327 180000 1.4270 20050328 60000 2.1251 20050328 180000 2.5101 20050329 60000 1.8688 20050329 180000 1.0809 20050330 60000 1.1298 20050330 180000 1.4435 20050331 60000 1.5094 20050331 180000 0.8061 20050401 60000 0.7667 20050401 180000 1.2377 20050402 60000 1.7005 20050402 180000 1.4298 20050403 60000 0.8729 20050403 180000 0.3923 20050404 60000 0.8458 20050404 180000 0.8097 20050405 60000 0.5722 20050405 180000 0.2104 20050406 60000 -0.2308 20050406 180000 -0.7035 20050407 60000 -0.7410 20050407 180000 -0.5749 20050408 60000 -0.5970 20050408 180000 -0.8764 20050409 60000 -0.7903 20050409 180000 -1.1941 20050410 60000 -1.8726 20050410 180000 -2.0879 20050411 60000 -2.1889 20050411 180000 -1.4992 20050412 60000 -0.6791 20050412 180000 -0.6986 20050413 60000 -0.8086 20050413 180000 -1.4168 20050414 60000 -1.3824 20050414 180000 -1.7531 20050415 60000 -1.4987 20050415 180000 -1.4576 20050416 60000 -1.0922 20050416 180000 -1.0072 20050417 60000 -1.0359 20050417 180000 -2.1525 20050418 60000 -2.1197 20050418 180000 -1.3921 20050419 60000 -0.9911 20050419 180000 -0.3128 20050420 60000 0.0609 20050420 180000 -0.2564 20050421 60000 -0.5778 20050421 180000 -0.4552 20050422 60000 0.0994 20050422 180000 0.6671 20050423 60000 0.6105 20050423 180000 0.5419 20050424 60000 0.6471 20050424 180000 0.7149 20050425 60000 0.5515 20050425 180000 -0.0003 20050426 60000 -0.2861 20050426 180000 -0.3244 20050427 60000 -0.5782 20050427 180000 -0.4431 20050428 60000 0.3211 20050428 180000 0.7604 20050429 60000 0.4651 20050429 180000 0.0016 20050430 60000 0.0420 20050430 180000 0.6911 20050501 60000 0.8750 20050501 180000 0.1058 20050502 60000 -0.3399 20050502 180000 0.0195 20050503 60000 0.1196 20050503 180000 -0.3253 20050504 60000 -0.3667 20050504 180000 -0.3719 20050505 60000 -0.8464 20050505 180000 -1.1591 20050506 60000 -1.3676 20050506 180000 -1.8561 20050507 60000 -1.7989 20050507 180000 -1.0831 20050508 60000 -0.6712 20050508 180000 -0.7171 20050509 60000 -1.0302 20050509 180000 -1.1548 20050510 60000 -0.8006 20050510 180000 -0.7421 20050511 60000 -1.2676 20050511 180000 -1.5180 20050512 60000 -1.2876 20050512 180000 -0.8261 20050513 60000 -0.7719 20050513 180000 -0.8599 20050514 60000 -0.4446 20050514 180000 -0.5282 20050515 60000 -0.9902 20050515 180000 -1.1979 20050516 60000 -0.8068 20050516 180000 -0.6835 20050517 60000 -0.9488 20050517 180000 -1.7675 20050518 60000 -2.3061 20050518 180000 -2.3144 20050519 60000 -2.2422 20050519 180000 -1.9530 20050520 60000 -1.6886 20050520 180000 -1.9787 20050521 60000 -2.1122 20050521 180000 -2.1568 20050522 60000 -2.0786 20050522 180000 -1.9795 20050523 60000 -2.4181 20050523 180000 -2.5535 20050524 60000 -2.4484 20050524 180000 -2.4089 20050525 60000 -2.1485 20050525 180000 -1.8743 20050526 60000 -2.0644 20050526 180000 -2.2926 20050527 60000 -2.1547 20050527 180000 -2.0398 20050528 60000 -1.9471 20050528 180000 -2.2231 20050529 60000 -2.4827 20050529 180000 -2.4405 20050530 60000 -2.3118 20050530 180000 -2.2586 20050531 60000 -2.2812 20050531 180000 -2.4948 20050601 60000 -2.9934 20050601 180000 -3.7789 20050602 60000 -4.3259 20050602 180000 -4.2944 20050603 60000 -3.8589 20050603 180000 -3.5685 20050604 60000 -3.0850 20050604 180000 -2.6717 20050605 60000 -2.7239 20050605 180000 -2.6045 20050606 60000 -2.2560 20050606 180000 -2.3312 20050607 60000 -2.4026 20050607 180000 -2.5941 20050608 60000 -2.6548 20050608 180000 -2.5732 20050609 60000 -2.2984 20050609 180000 -2.0806 20050610 60000 -2.1150 20050610 180000 -2.2389 20050611 60000 -1.8104 20050611 180000 -2.0687 20050612 60000 -2.4587 20050612 180000 -1.7525 20050613 60000 -1.2422 20050613 180000 -1.4258 20050614 60000 -1.6502 20050614 180000 -1.1824 20050615 60000 -0.4912 20050615 180000 -0.5264 20050616 60000 -0.9260 20050616 180000 -1.0084 20050617 60000 -0.4733 20050617 180000 -0.3186 20050618 60000 -0.5708 20050618 180000 -1.5039 20050619 60000 -2.1571 20050619 180000 -2.4964 20050620 60000 -2.5947 20050620 180000 -2.4299 20050621 60000 -2.2150 20050621 180000 -2.2033 20050622 60000 -2.1595 20050622 180000 -2.0870 20050623 60000 -1.8274 20050623 180000 -1.8202 20050624 60000 -1.8106 20050624 180000 -1.8901 20050625 60000 -2.2440 20050625 180000 -2.4928 20050626 60000 -2.1562 20050626 180000 -1.9753 20050627 60000 -1.9882 20050627 180000 -1.5612 20050628 60000 -1.7143 20050628 180000 -1.9949 20050629 60000 -1.7336 20050629 180000 -1.3886 20050630 60000 -1.2076 20050630 180000 -1.2204 20050701 60000 -1.5801 20050701 180000 -2.1451 20050702 60000 -2.2299 20050702 180000 -1.7995 20050703 60000 -1.3625 20050703 180000 -1.2953 20050704 60000 -0.9513 20050704 180000 -0.8197 20050705 60000 -1.5814 20050705 180000 -1.8072 20050706 60000 -1.3846 20050706 180000 -1.3569 20050707 60000 -1.6181 20050707 180000 -1.4340 20050708 60000 -1.4498 20050708 180000 -2.0498 20050709 60000 -2.3631 20050709 180000 -2.4659 20050710 60000 -2.9241 20050710 180000 -3.3605 20050711 60000 -3.3606 20050711 180000 -2.8578 20050712 60000 -2.6071 20050712 180000 -2.1290 20050713 60000 -1.7492 20050713 180000 -1.7447 20050714 60000 -1.5149 20050714 180000 -0.9352 20050715 60000 -0.9124 20050715 180000 -1.2467 20050716 60000 -1.3854 20050716 180000 -1.3708 20050717 60000 -1.3630 20050717 180000 -1.3016 20050718 60000 -1.4505 20050718 180000 -1.3514 20050719 60000 -1.3776 20050719 180000 -1.7798 20050720 60000 -2.1049 20050720 180000 -1.9757 20050721 60000 -1.6060 20050721 180000 -1.0101 20050722 60000 -0.6515 20050722 180000 -0.7402 20050723 60000 -0.9056 20050723 180000 -0.4597 20050724 60000 0.0454 20050724 180000 -0.0578 20050725 60000 -0.6115 20050725 180000 -1.0294 20050726 60000 -1.1968 20050726 180000 -1.1103 20050727 60000 -1.3853 20050727 180000 -1.7695 20050728 60000 -1.5343 20050728 180000 -1.1143 20050729 60000 -1.4267 20050729 180000 -2.0043 20050730 60000 -2.7457 20050730 180000 -3.0279 20050731 60000 -2.7131 20050731 180000 -2.8230 20050801 60000 -2.7955 20050801 180000 -2.6898 20050802 60000 -2.6521 20050802 180000 -2.8618 20050803 60000 -2.8396 20050803 180000 -3.2189 20050804 60000 -3.5422 20050804 180000 -3.1525 20050805 60000 -2.4956 20050805 180000 -2.8974 20050806 60000 -3.4651 20050806 180000 -3.7964 20050807 60000 -3.2171 20050807 180000 -2.6602 20050808 60000 -2.2077 20050808 180000 -1.8773 20050809 60000 -1.8705 20050809 180000 -1.3975 20050810 60000 -0.6882 20050810 180000 -0.4959 20050811 60000 -0.0728 20050811 180000 0.4900 20050812 60000 0.1840 20050812 180000 -1.1963 20050813 60000 -1.6066 20050813 180000 -1.2797 20050814 60000 -0.6788 20050814 180000 -0.4072 20050815 60000 -0.4019 20050815 180000 -0.0234 20050816 60000 0.4324 20050816 180000 0.2653 20050817 60000 0.1380 20050817 180000 -0.0334 20050818 60000 -0.3060 20050818 180000 -0.1570 20050819 60000 0.2465 20050819 180000 -0.0319 20050820 60000 -0.7632 20050820 180000 -1.2874 20050821 60000 -1.3095 20050821 180000 -1.4635 20050822 60000 -1.8743 20050822 180000 -2.0581 20050823 60000 -1.9662 20050823 180000 -1.6078 20050824 60000 -1.6021 20050824 180000 -1.7495 20050825 60000 -1.7069 20050825 180000 -1.4891 20050826 60000 -1.2697 20050826 180000 -1.4757 20050827 60000 -1.9204 20050827 180000 -1.9681 20050828 60000 -2.3802 20050828 180000 -2.8799 20050829 60000 -2.5032 20050829 180000 -1.4811 20050830 60000 -1.1738 20050830 180000 -1.5275 20050831 60000 -1.8511 20050831 180000 -1.8226 20050901 60000 -2.2249 20050901 180000 -2.4725 20050902 60000 -1.8835 20050902 180000 -1.3207 20050903 60000 -1.7468 20050903 180000 -2.0439 20050904 60000 -1.8617 20050904 180000 -1.4174 20050905 60000 -1.4414 20050905 180000 -1.6723 20050906 60000 -1.6541 20050906 180000 -1.1331 20050907 60000 -0.8149 20050907 180000 -0.7009 20050908 60000 -0.7466 20050908 180000 -0.6897 20050909 60000 -0.4507 20050909 180000 -0.1048 20050910 60000 -0.2363 20050910 180000 -0.3717 20050911 60000 -0.9621 20050911 180000 -1.1558 20050912 60000 -1.3182 20050912 180000 -1.7520 20050913 60000 -2.1697 20050913 180000 -2.0834 20050914 60000 -1.4609 20050914 180000 -0.6655 20050915 60000 -0.5002 20050915 180000 -1.2222 20050916 60000 -1.2902 20050916 180000 -0.4588 20050917 60000 -0.3599 20050917 180000 -0.7409 20050918 60000 -0.9606 20050918 180000 -0.3736 20050919 60000 0.4945 20050919 180000 0.6301 20050920 60000 0.0960 20050920 180000 -0.3333 20050921 60000 -0.5556 20050921 180000 -0.9141 20050922 60000 -0.9395 20050922 180000 -0.6989 20050923 60000 -1.0397 20050923 180000 -1.2633 20050924 60000 -0.8854 20050924 180000 -0.5668 20050925 60000 -0.6616 20050925 180000 -0.8893 20050926 60000 -0.7975 20050926 180000 -0.3474 20050927 60000 0.2267 20050927 180000 0.8170 20050928 60000 1.0084 20050928 180000 0.3804 20050929 60000 -0.3444 20050929 180000 -0.2300 20050930 60000 -0.6470 20050930 180000 -1.2513 20051001 60000 -1.1881 20051001 180000 -0.1788 20051002 60000 0.3235 20051002 180000 -0.5103 20051003 60000 -0.8488 20051003 180000 -1.2274 20051004 60000 -1.7379 20051004 180000 -1.5310 20051005 60000 -0.8601 20051005 180000 -0.7379 20051006 60000 -0.7801 20051006 180000 -0.5471 20051007 60000 -0.2068 20051007 180000 -0.4587 20051008 60000 -0.3112 20051008 180000 -0.0584 20051009 60000 -0.0083 20051009 180000 -0.3165 20051010 60000 -0.5073 20051010 180000 -0.6811 20051011 60000 -0.4588 20051011 180000 0.0684 20051012 60000 -0.1774 20051012 180000 -0.8320 20051013 60000 -1.0637 20051013 180000 -1.0372 20051014 60000 -0.2297 20051014 180000 -0.1850 20051015 60000 -0.5107 20051015 180000 -0.7403 20051016 60000 -0.8860 20051016 180000 -1.1744 20051017 60000 -0.8461 20051017 180000 -0.6557 20051018 60000 -0.7459 20051018 180000 -0.9242 20051019 60000 -0.8118 20051019 180000 -0.5865 20051020 60000 -0.5965 20051020 180000 -0.5381 20051021 60000 -0.1722 20051021 180000 0.1407 20051022 60000 -0.1707 20051022 180000 -0.4927 20051023 60000 -0.3327 20051023 180000 -0.2881 20051024 60000 -0.1922 20051024 180000 -0.6235 20051025 60000 -1.2271 20051025 180000 -1.1133 20051026 60000 -0.3885 20051026 180000 0.2879 20051027 60000 0.8488 20051027 180000 0.5655 20051028 60000 0.6736 20051028 180000 1.0641 20051029 60000 1.7421 20051029 180000 2.5193 20051030 60000 1.9866 20051030 180000 0.9999 20051031 60000 1.4756 20051031 180000 2.2979 20051101 60000 2.3090 20051101 180000 2.0651 20051102 60000 2.3829 20051102 180000 2.0059 20051103 60000 1.6048 20051103 180000 1.2533 20051104 60000 1.3555 20051104 180000 0.9869 20051105 60000 1.0198 20051105 180000 1.0678 20051106 60000 1.0006 20051106 180000 0.9476 20051107 60000 1.5532 20051107 180000 1.9142 20051108 60000 1.9192 20051108 180000 1.6884 20051109 60000 1.6145 20051109 180000 1.7649 20051110 60000 2.2621 20051110 180000 2.1456 20051111 60000 0.9479 20051111 180000 -0.1590 20051112 60000 -1.0171 20051112 180000 -0.6734 20051113 60000 0.0739 20051113 180000 0.9583 20051114 60000 1.0843 20051114 180000 1.1072 20051115 60000 1.1152 20051115 180000 0.7068 20051116 60000 0.1224 20051116 180000 0.1507 20051117 60000 0.1674 20051117 180000 0.1983 20051118 60000 0.1939 20051118 180000 0.2606 20051119 60000 0.3244 20051119 180000 1.1268 20051120 60000 2.0675 20051120 180000 2.3854 20051121 60000 1.9001 20051121 180000 1.6720 20051122 60000 1.5354 20051122 180000 1.4250 20051123 60000 0.9166 20051123 180000 0.5874 20051124 60000 0.5986 20051124 180000 0.2180 20051125 60000 -0.0707 20051125 180000 -1.1253 20051126 60000 -2.1396 20051126 180000 -2.1076 20051127 60000 -1.4246 20051127 180000 -0.9554 20051128 60000 -0.4800 20051128 180000 -0.2181 20051129 60000 0.1873 20051129 180000 0.6965 20051130 60000 0.7998 20051130 180000 0.2665 20051201 60000 0.4221 20051201 180000 0.8153 20051202 60000 1.1776 20051202 180000 1.3916 20051203 60000 1.5664 20051203 180000 1.8052 20051204 60000 1.8999 20051204 180000 2.2890 20051205 60000 3.0944 20051205 180000 2.8142 20051206 60000 1.8352 20051206 180000 1.4674 20051207 60000 1.9249 20051207 180000 2.1557 20051208 60000 2.4410 20051208 180000 1.8230 20051209 60000 1.6400 20051209 180000 1.7296 20051210 60000 2.1203 20051210 180000 2.0866 20051211 60000 2.4248 20051211 180000 2.9808 20051212 60000 2.6136 20051212 180000 2.2282 20051213 60000 1.9808 20051213 180000 2.0523 20051214 60000 1.3689 20051214 180000 0.5400 20051215 60000 0.2041 20051215 180000 0.2783 20051216 60000 0.1654 20051216 180000 0.3950 20051217 60000 0.9135 20051217 180000 0.7262 20051218 60000 0.6228 20051218 180000 0.0439 20051219 60000 -0.3055 20051219 180000 0.5389 20051220 60000 1.5637 20051220 180000 1.5749 20051221 60000 0.9184 20051221 180000 -0.1144 20051222 60000 0.0202 20051222 180000 0.4333 20051223 60000 0.7925 20051223 180000 0.9229 20051224 60000 0.9868 20051224 180000 0.7458 20051225 60000 0.9682 20051225 180000 1.2857 20051226 60000 1.5028 20051226 180000 1.6248 20051227 60000 1.9281 20051227 180000 1.8650 20051228 60000 1.5756 20051228 180000 0.7120 20051229 60000 0.9515 20051229 180000 1.5201 20051230 60000 1.7285 20051230 180000 0.9058 20051231 60000 0.1677 20051231 180000 0.3364 20060101 60000 0.6816 20060101 180000 0.3827 20060102 60000 0.0385 20060102 180000 -0.1291 20060103 60000 0.3242 20060103 180000 0.5868 20060104 60000 0.8244 20060104 180000 0.4406 20060105 60000 0.2731 20060105 180000 0.0886 20060106 60000 0.1500 20060106 180000 0.3248 20060107 60000 0.3741 20060107 180000 0.5661 20060108 60000 0.8669 20060108 180000 1.0377 20060109 60000 1.2821 20060109 180000 1.6477 20060110 60000 1.6704 20060110 180000 1.2681 20060111 60000 1.6500 20060111 180000 2.4949 20060112 60000 2.5349 20060112 180000 1.5395 20060113 60000 0.7935 20060113 180000 0.7458 20060114 60000 0.8945 20060114 180000 0.9392 20060115 60000 1.7056 20060115 180000 1.9562 20060116 60000 1.4283 20060116 180000 0.5921 20060117 60000 0.5202 20060117 180000 1.2863 20060118 60000 1.2729 20060118 180000 0.6502 20060119 60000 0.2894 20060119 180000 0.8694 20060120 60000 2.1482 20060120 180000 2.5178 20060121 60000 2.5588 20060121 180000 2.5784 20060122 60000 2.2775 20060122 180000 1.2605 20060123 60000 0.3323 20060123 180000 0.2216 20060124 60000 0.5528 20060124 180000 1.1116 20060125 60000 1.6484 20060125 180000 1.5887 20060126 60000 1.1926 20060126 180000 1.1492 20060127 60000 1.6622 20060127 180000 1.6497 20060128 60000 1.2983 20060128 180000 1.1343 20060129 60000 1.6923 20060129 180000 2.0120 20060130 60000 1.7383 20060130 180000 1.6657 20060131 60000 1.7167 20060131 180000 1.7509 20060201 60000 1.8279 20060201 180000 1.6905 20060202 60000 1.4516 20060202 180000 1.3544 20060203 60000 1.2601 20060203 180000 1.0959 20060204 60000 1.3297 20060204 180000 1.5671 20060205 60000 1.6517 20060205 180000 1.5875 20060206 60000 1.6305 20060206 180000 1.8672 20060207 60000 2.4502 20060207 180000 2.3538 20060208 60000 1.9214 20060208 180000 1.9458 20060209 60000 2.4725 20060209 180000 2.9124 20060210 60000 2.7581 20060210 180000 1.8718 20060211 60000 1.4914 20060211 180000 1.7319 20060212 60000 1.8726 20060212 180000 1.5539 20060213 60000 1.1313 20060213 180000 0.9510 20060214 60000 0.5854 20060214 180000 -0.2139 20060215 60000 -0.7852 20060215 180000 -0.5192 20060216 60000 0.4765 20060216 180000 1.3861 20060217 60000 1.2953 20060217 180000 1.2929 20060218 60000 1.8152 20060218 180000 2.3929 20060219 60000 2.9993 20060219 180000 2.9773 20060220 60000 2.4375 20060220 180000 1.9543 20060221 60000 1.5373 20060221 180000 1.2974 20060222 60000 1.2074 20060222 180000 1.5560 20060223 60000 2.3626 20060223 180000 2.5430 20060224 60000 1.5315 20060224 180000 0.4389 20060225 60000 0.8550 20060225 180000 2.0444 20060226 60000 2.4675 20060226 180000 2.0237 20060227 60000 1.7390 20060227 180000 1.6296 20060228 60000 2.0185 20060228 180000 1.6455 20060301 60000 1.0659 20060301 180000 0.3475 20060302 60000 0.8002 20060302 180000 1.4628 20060303 60000 1.3288 20060303 180000 1.2730 20060304 60000 1.0205 20060304 180000 1.9199 20060305 60000 2.1181 20060305 180000 1.8823 20060306 60000 0.9557 20060306 180000 0.5162 20060307 60000 0.1464 20060307 180000 -0.7026 20060308 60000 -1.9726 20060308 180000 -1.4303 20060309 60000 -0.3787 20060309 180000 0.4416 20060310 60000 0.0544 20060310 180000 0.0415 20060311 60000 0.4981 20060311 180000 0.7690 20060312 60000 0.4446 20060312 180000 -0.0999 20060313 60000 -0.4949 20060313 180000 -0.3548 20060314 60000 -0.0441 20060314 180000 0.6905 20060315 60000 1.3715 20060315 180000 1.8055 20060316 60000 1.8171 20060316 180000 1.6965 20060317 60000 1.6657 20060317 180000 1.2568 20060318 60000 0.8586 20060318 180000 1.1001 20060319 60000 1.5485 20060319 180000 1.8187 20060320 60000 1.7774 20060320 180000 1.6205 20060321 60000 1.8254 20060321 180000 2.0853 20060322 60000 2.3724 20060322 180000 1.9665 20060323 60000 1.8855 20060323 180000 1.8020 20060324 60000 2.0852 20060324 180000 1.8163 20060325 60000 0.8714 20060325 180000 1.0600 20060326 60000 1.6454 20060326 180000 2.2504 20060327 60000 2.6980 20060327 180000 2.4335 20060328 60000 1.7271 20060328 180000 1.0557 20060329 60000 1.5365 20060329 180000 2.7084 20060330 60000 2.9630 20060330 180000 2.3352 20060331 60000 2.0385 20060331 180000 2.1381 20060401 60000 2.0666 20060401 180000 1.6420 20060402 60000 1.3761 20060402 180000 1.0879 20060403 60000 0.9450 20060403 180000 0.9412 20060404 60000 1.2463 20060404 180000 1.4266 20060405 60000 2.1381 20060405 180000 2.4267 20060406 60000 2.2393 20060406 180000 2.0417 20060407 60000 2.4169 20060407 180000 2.6483 20060408 60000 2.5685 20060408 180000 2.3652 20060409 60000 2.2751 20060409 180000 1.3662 20060410 60000 1.1106 20060410 180000 1.3537 20060411 60000 0.9515 20060411 180000 0.0276 20060412 60000 -0.0584 20060412 180000 0.4067 20060413 60000 0.3668 20060413 180000 -0.2181 20060414 60000 -0.3127 20060414 180000 -0.3017 20060415 60000 -0.0887 20060415 180000 0.0184 20060416 60000 0.3541 20060416 180000 0.5955 20060417 60000 0.5298 20060417 180000 0.1703 20060418 60000 0.0072 20060418 180000 -0.3243 20060419 60000 -0.7981 20060419 180000 -1.0592 20060420 60000 -1.0030 20060420 180000 -1.0075 20060421 60000 -1.4145 20060421 180000 -1.6872 20060422 60000 -1.4171 20060422 180000 -1.5290 20060423 60000 -1.5102 20060423 180000 -1.3870 20060424 60000 -0.5026 20060424 180000 -0.2847 20060425 60000 -0.4558 20060425 180000 0.0572 20060426 60000 1.0591 20060426 180000 1.3357 20060427 60000 1.0418 20060427 180000 0.3577 20060428 60000 0.0786 20060428 180000 -0.1064 20060429 60000 -0.2596 20060429 180000 -0.9148 20060430 60000 -1.0341 20060430 180000 -0.7901 20060501 60000 -0.2326 20060501 180000 -0.1521 20060502 60000 -0.0427 20060502 180000 -0.2631 20060503 60000 -0.0056 20060503 180000 1.0059 20060504 60000 1.9365 20060504 180000 1.4727 20060505 60000 0.0985 20060505 180000 -0.5849 20060506 60000 -0.3805 20060506 180000 -0.6181 20060507 60000 -1.0223 20060507 180000 -0.7531 20060508 60000 -0.2386 20060508 180000 -0.1669 20060509 60000 -0.7466 20060509 180000 -0.9646 20060510 60000 -0.3537 20060510 180000 0.1464 20060511 60000 0.0598 20060511 180000 -0.2715 20060512 60000 -0.5972 20060512 180000 -0.4380 20060513 60000 -0.6762 20060513 180000 -0.8472 20060514 60000 -0.3435 20060514 180000 -0.2255 20060515 60000 -1.0213 20060515 180000 -1.1616 20060516 60000 -0.7193 20060516 180000 -0.9457 20060517 60000 -1.4334 20060517 180000 -1.1346 20060518 60000 -1.1607 20060518 180000 -1.6949 20060519 60000 -1.7257 20060519 180000 -1.2435 20060520 60000 -0.5919 20060520 180000 -0.6671 20060521 60000 -0.9106 20060521 180000 -0.9142 20060522 60000 -0.3621 20060522 180000 0.3770 20060523 60000 0.5808 20060523 180000 1.1943 20060524 60000 0.3452 20060524 180000 -1.0988 20060525 60000 -1.8837 20060525 180000 -2.0385 20060526 60000 -1.9779 20060526 180000 -2.2736 20060527 60000 -2.5088 20060527 180000 -2.7469 20060528 60000 -2.3075 20060528 180000 -1.9471 20060529 60000 -1.3587 20060529 180000 -1.5365 20060530 60000 -2.1119 20060530 180000 -2.2693 20060531 60000 -1.7144 20060531 180000 -1.4321 20060601 60000 -1.5404 20060601 180000 -1.9499 20060602 60000 -1.8182 20060602 180000 -1.4493 20060603 60000 -0.9079 20060603 180000 -0.7118 20060604 60000 -1.1863 20060604 180000 -2.0968 20060605 60000 -2.6369 20060605 180000 -2.8007 20060606 60000 -2.5267 20060606 180000 -2.5282 20060607 60000 -2.5918 20060607 180000 -2.6251 20060608 60000 -2.2100 20060608 180000 -1.8970 20060609 60000 -1.8498 20060609 180000 -1.6204 20060610 60000 -1.6018 20060610 180000 -1.7320 20060611 60000 -2.2589 20060611 180000 -2.5120 20060612 60000 -2.5365 20060612 180000 -2.2636 20060613 60000 -1.9802 20060613 180000 -2.2667 20060614 60000 -2.4944 20060614 180000 -2.5375 20060615 60000 -2.1000 20060615 180000 -1.5943 20060616 60000 -0.9989 20060616 180000 -0.5984 20060617 60000 -0.2192 20060617 180000 0.2028 20060618 60000 -0.0816 20060618 180000 -0.5544 20060619 60000 -1.4845 20060619 180000 -1.7194 20060620 60000 -1.4519 20060620 180000 -1.7495 20060621 60000 -2.3457 20060621 180000 -2.2012 20060622 60000 -1.5474 20060622 180000 -0.8468 20060623 60000 -0.7559 20060623 180000 -0.9016 20060624 60000 -1.2618 20060624 180000 -1.1157 20060625 60000 -0.8957 20060625 180000 -0.8926 20060626 60000 -1.2630 20060626 180000 -1.4415 20060627 60000 -1.1810 20060627 180000 -0.6512 20060628 60000 -0.4054 20060628 180000 -0.4135 20060629 60000 -0.3705 20060629 180000 -0.4440 20060630 60000 -0.4537 20060630 180000 -0.3267 20060701 60000 -0.4579 20060701 180000 -0.5078 20060702 60000 -0.0740 20060702 180000 -0.2419 20060703 60000 -1.0430 20060703 180000 -1.3061 20060704 60000 -1.0067 20060704 180000 -0.5575 20060705 60000 -1.1549 20060705 180000 -1.2474 20060706 60000 -1.0738 20060706 180000 -0.9521 20060707 60000 -0.6809 20060707 180000 -0.6564 20060708 60000 -1.2092 20060708 180000 -1.4740 20060709 60000 -1.9607 20060709 180000 -2.6126 20060710 60000 -2.9350 20060710 180000 -2.7748 20060711 60000 -2.6946 20060711 180000 -2.7389 20060712 60000 -3.0840 20060712 180000 -3.5642 20060713 60000 -3.3662 20060713 180000 -2.6478 20060714 60000 -2.3903 20060714 180000 -2.4470 20060715 60000 -1.9673 20060715 180000 -1.5837 20060716 60000 -1.4091 20060716 180000 -1.7533 20060717 60000 -1.7770 20060717 180000 -2.0513 20060718 60000 -2.6027 20060718 180000 -3.2997 20060719 60000 -3.6562 20060719 180000 -3.4222 20060720 60000 -2.6146 20060720 180000 -2.0034 20060721 60000 -1.5999 20060721 180000 -1.7322 20060722 60000 -1.4743 20060722 180000 -1.2376 20060723 60000 -1.5330 20060723 180000 -1.9566 20060724 60000 -1.9785 20060724 180000 -1.9386 20060725 60000 -1.9281 20060725 180000 -2.0151 20060726 60000 -1.9654 20060726 180000 -1.5224 20060727 60000 -0.9649 20060727 180000 -0.3068 20060728 60000 -0.2714 20060728 180000 -0.8252 20060729 60000 -1.0990 20060729 180000 -1.1113 20060730 60000 -1.2743 20060730 180000 -1.0664 20060731 60000 -0.8932 20060731 180000 -0.6578 20060801 60000 -0.5968 20060801 180000 -0.4540 20060802 60000 -1.1116 20060802 180000 -1.4288 20060803 60000 -1.1221 20060803 180000 -0.4676 20060804 60000 -0.2659 20060804 180000 -0.9596 20060805 60000 -1.5576 20060805 180000 -1.7059 20060806 60000 -1.6232 20060806 180000 -1.7895 20060807 60000 -1.8207 20060807 180000 -2.0681 20060808 60000 -2.3283 20060808 180000 -2.5004 20060809 60000 -1.9478 20060809 180000 -1.7725 20060810 60000 -2.0951 20060810 180000 -3.1610 20060811 60000 -3.5152 20060811 180000 -3.0509 20060812 60000 -2.7580 20060812 180000 -2.4518 20060813 60000 -2.3575 20060813 180000 -2.6666 20060814 60000 -2.6655 20060814 180000 -2.0168 20060815 60000 -1.2275 20060815 180000 -0.6053 20060816 60000 -0.0624 20060816 180000 -0.1151 20060817 60000 -0.5402 20060817 180000 -0.7403 20060818 60000 -0.9397 20060818 180000 -1.3614 20060819 60000 -1.9077 20060819 180000 -1.8923 20060820 60000 -2.1453 20060820 180000 -1.9387 20060821 60000 -1.6819 20060821 180000 -1.5272 20060822 60000 -1.7569 20060822 180000 -1.8153 20060823 60000 -1.6980 20060823 180000 -1.4576 20060824 60000 -1.5123 20060824 180000 -1.9963 20060825 60000 -2.4645 20060825 180000 -2.3617 20060826 60000 -2.1241 20060826 180000 -1.9112 20060827 60000 -1.8165 20060827 180000 -1.3127 20060828 60000 -0.9440 20060828 180000 -1.1957 20060829 60000 -1.3399 20060829 180000 -1.1563 20060830 60000 -0.6820 20060830 180000 0.0281 20060831 60000 -0.0451 20060831 180000 -0.5097 20060901 60000 -0.9516 20060901 180000 -0.9512 20060902 60000 -0.5841 20060902 180000 -0.6728 20060903 60000 -1.1823 20060903 180000 -1.2573 20060904 60000 -0.7350 20060904 180000 -0.2383 20060905 60000 -0.8751 20060905 180000 -2.0373 20060906 60000 -2.2320 20060906 180000 -2.1740 20060907 60000 -1.8045 20060907 180000 -1.7338 20060908 60000 -1.5589 20060908 180000 -1.8183 20060909 60000 -2.1430 20060909 180000 -2.5770 20060910 60000 -2.4317 20060910 180000 -1.9307 20060911 60000 -1.4794 20060911 180000 -1.3725 20060912 60000 -1.4054 20060912 180000 -1.7339 20060913 60000 -1.5730 20060913 180000 -0.8498 20060914 60000 -0.7345 20060914 180000 -0.6703 20060915 60000 -0.7876 20060915 180000 -1.2241 20060916 60000 -1.3426 20060916 180000 -1.2233 20060917 60000 -0.6954 20060917 180000 -0.3138 20060918 60000 -0.4760 20060918 180000 -0.4406 20060919 60000 0.1904 20060919 180000 0.5749 20060920 60000 0.3689 20060920 180000 -0.1344 20060921 60000 0.0684 20060921 180000 0.3991 20060922 60000 0.7232 20060922 180000 0.5496 20060923 60000 0.1752 20060923 180000 -0.6190 20060924 60000 -1.0147 20060924 180000 -0.8924 20060925 60000 -0.4441 20060925 180000 -0.7297 20060926 60000 -0.2094 20060926 180000 0.2538 20060927 60000 0.7601 20060927 180000 0.3742 20060928 60000 -0.1094 20060928 180000 0.5968 20060929 60000 1.7410 20060929 180000 1.4854 20060930 60000 0.9107 20060930 180000 0.6103 20061001 60000 0.8342 20061001 180000 0.7806 20061002 60000 1.5239 20061002 180000 1.4796 20061003 60000 1.1347 20061003 180000 1.0295 20061004 60000 1.1342 20061004 180000 0.9733 20061005 60000 1.1551 20061005 180000 0.6945 20061006 60000 -0.1608 20061006 180000 -0.4599 20061007 60000 -0.1741 20061007 180000 0.1540 20061008 60000 0.5073 20061008 180000 0.9632 20061009 60000 1.5854 20061009 180000 1.5104 20061010 60000 1.4785 20061010 180000 1.7514 20061011 60000 1.7257 20061011 180000 0.9118 20061012 60000 0.6476 20061012 180000 1.1262 20061013 60000 1.5568 20061013 180000 1.5645 20061014 60000 1.7528 20061014 180000 1.7047 20061015 60000 1.5325 20061015 180000 0.6920 20061016 60000 0.1740 20061016 180000 0.3783 20061017 60000 1.1298 20061017 180000 1.4871 20061018 60000 1.9781 20061018 180000 1.6699 20061019 60000 1.7534 20061019 180000 1.7213 20061020 60000 1.9274 20061020 180000 1.8668 20061021 60000 1.9192 20061021 180000 1.7077 20061022 60000 2.3348 20061022 180000 2.0589 20061023 60000 1.7382 20061023 180000 2.0668 20061024 60000 2.4331 20061024 180000 2.5698 20061025 60000 2.9675 20061025 180000 2.5482 20061026 60000 1.4073 20061026 180000 0.6262 20061027 60000 1.3888 20061027 180000 2.8498 20061028 60000 3.1444 20061028 180000 1.8401 20061029 60000 1.3310 20061029 180000 1.5646 20061030 60000 1.9836 20061030 180000 1.9201 20061031 60000 2.0532 20061031 180000 2.9489 20061101 60000 4.2356 20061101 180000 3.9329 20061102 60000 2.5379 20061102 180000 1.9681 20061103 60000 2.4888 20061103 180000 3.1012 20061104 60000 3.4217 20061104 180000 3.6202 20061105 60000 3.6327 20061105 180000 3.7185 20061106 60000 3.3000 20061106 180000 3.0943 20061107 60000 3.0588 20061107 180000 2.8039 20061108 60000 2.8620 20061108 180000 3.0853 20061109 60000 3.0212 20061109 180000 2.9005 20061110 60000 2.5110 20061110 180000 2.3309 20061111 60000 2.0167 20061111 180000 2.0526 20061112 60000 2.7316 20061112 180000 3.1384 20061113 60000 2.5949 20061113 180000 2.1453 20061114 60000 2.3328 20061114 180000 2.6394 20061115 60000 2.3077 20061115 180000 1.5374 20061116 60000 0.8032 20061116 180000 0.7572 20061117 60000 1.2971 20061117 180000 1.5819 20061118 60000 1.5244 20061118 180000 1.6488 20061119 60000 2.9518 20061119 180000 3.4156 20061120 60000 2.7849 20061120 180000 2.5062 20061121 60000 2.6283 20061121 180000 2.5924 20061122 60000 2.0015 20061122 180000 1.3409 20061123 60000 1.2962 20061123 180000 1.3796 20061124 60000 1.1507 20061124 180000 1.4774 20061125 60000 2.0690 20061125 180000 2.5531 20061126 60000 2.8538 20061126 180000 3.1080 20061127 60000 3.5325 20061127 180000 3.4942 20061128 60000 3.5338 20061128 180000 3.5622 20061129 60000 3.9244 20061129 180000 4.3788 20061130 60000 4.0797 20061130 180000 3.8759 20061201 60000 3.4424 20061201 180000 3.2013 20061202 60000 2.7789 20061202 180000 3.3541 20061203 60000 3.5687 20061203 180000 2.5026 20061204 60000 2.2620 20061204 180000 3.0700 20061205 60000 3.9674 20061205 180000 4.1416 20061206 60000 3.6972 20061206 180000 3.2542 20061207 60000 2.9056 20061207 180000 2.3983 20061208 60000 2.9895 20061208 180000 3.3624 20061209 60000 2.3993 20061209 180000 2.0365 20061210 60000 2.1101 20061210 180000 1.5257 20061211 60000 0.9976 20061211 180000 1.3796 20061212 60000 2.5433 20061212 180000 3.0037 20061213 60000 2.6207 20061213 180000 1.8614 20061214 60000 1.4873 20061214 180000 1.9298 20061215 60000 2.3939 20061215 180000 2.2234 20061216 60000 1.6506 20061216 180000 1.3143 20061217 60000 0.7977 20061217 180000 0.6090 20061218 60000 0.1731 20061218 180000 0.1609 20061219 60000 0.1889 20061219 180000 0.1018 20061220 60000 0.6342 20061220 180000 1.5682 20061221 60000 2.1060 20061221 180000 2.0064 20061222 60000 1.1180 20061222 180000 1.0040 20061223 60000 1.6569 20061223 180000 1.6037 20061224 60000 0.9530 20061224 180000 0.7685 20061225 60000 1.0585 20061225 180000 1.2079 20061226 60000 1.5081 20061226 180000 1.5734 20061227 60000 1.2786 20061227 180000 1.0423 20061228 60000 1.6554 20061228 180000 1.9090 20061229 60000 1.8410 20061229 180000 1.5648 20061230 60000 1.3341 20061230 180000 1.4971 20061231 60000 2.7541 20061231 180000 2.9926 20070101 60000 2.5166 20070101 180000 2.2311 20070102 60000 1.7074 20070102 180000 0.6717 20070103 60000 1.4488 20070103 180000 2.2230 20070104 60000 2.0449 20070104 180000 1.5999 20070105 60000 1.9725 20070105 180000 1.9325 20070106 60000 2.1341 20070106 180000 1.8523 20070107 60000 2.2201 20070107 180000 2.0789 20070108 60000 1.6882 20070108 180000 1.3059 20070109 60000 0.9683 20070109 180000 1.0038 20070110 60000 2.2676 20070110 180000 2.8859 20070111 60000 3.2628 20070111 180000 3.0789 20070112 60000 3.6976 20070112 180000 3.6668 20070113 60000 3.7590 20070113 180000 3.2766 20070114 60000 3.0245 20070114 180000 3.4884 20070115 60000 3.3670 20070115 180000 3.0799 20070116 60000 3.3848 20070116 180000 3.4411 20070117 60000 3.0193 20070117 180000 2.3117 20070118 60000 2.2939 20070118 180000 1.7298 20070119 60000 1.9282 20070119 180000 2.2484 20070120 60000 2.7778 20070120 180000 3.0174 20070121 60000 3.0089 20070121 180000 2.1619 20070122 60000 1.6941 20070122 180000 1.2016 20070123 60000 0.9407 20070123 180000 -0.0921 20070124 60000 -0.2044 20070124 180000 0.5054 20070125 60000 1.2528 20070125 180000 1.3856 20070126 60000 1.0347 20070126 180000 1.2005 20070127 60000 1.8697 20070127 180000 1.9234 20070128 60000 1.5452 20070128 180000 2.0894 20070129 60000 2.9592 20070129 180000 3.0396 20070130 60000 2.6808 20070130 180000 2.4493 20070131 60000 2.5214 20070131 180000 2.2176 20070201 60000 1.9582 20070201 180000 1.6916 20070202 60000 1.8017 20070202 180000 2.0182 20070203 60000 2.2089 20070203 180000 1.8132 20070204 60000 1.8537 20070204 180000 1.7254 20070205 60000 1.4405 20070205 180000 1.3161 20070206 60000 0.6757 20070206 180000 -0.0099 20070207 60000 -0.6930 20070207 180000 -0.0153 20070208 60000 0.9360 20070208 180000 1.3651 20070209 60000 1.4153 20070209 180000 1.2274 20070210 60000 1.4918 20070210 180000 1.2426 20070211 60000 0.4055 20070211 180000 0.4850 20070212 60000 1.6152 20070212 180000 2.2636 20070213 60000 1.5902 20070213 180000 1.6891 20070214 60000 2.5890 20070214 180000 2.7319 20070215 60000 2.3860 20070215 180000 2.5556 20070216 60000 2.8022 20070216 180000 3.4409 20070217 60000 3.2550 20070217 180000 3.4505 20070218 60000 3.2831 20070218 180000 2.6466 20070219 60000 2.4052 20070219 180000 2.8782 20070220 60000 2.9161 20070220 180000 2.2805 20070221 60000 1.5035 20070221 180000 1.8235 20070222 60000 2.4540 20070222 180000 2.4648 20070223 60000 1.5979 20070223 180000 1.1397 20070224 60000 1.7054 20070224 180000 1.6212 20070225 60000 0.9408 20070225 180000 0.3455 20070226 60000 0.2843 20070226 180000 0.0063 20070227 60000 0.2583 20070227 180000 0.3780 20070228 60000 0.2640 20070228 180000 0.4202 20070301 60000 0.4812 20070301 180000 0.8597 20070302 60000 1.3893 20070302 180000 1.4428 20070303 60000 1.3249 20070303 180000 0.7789 20070304 60000 0.6596 20070304 180000 0.9260 20070305 60000 0.3634 20070305 180000 0.5643 20070306 60000 1.1926 20070306 180000 2.4200 20070307 60000 3.5046 20070307 180000 3.3790 20070308 60000 2.4249 20070308 180000 2.0488 20070309 60000 2.2673 20070309 180000 2.5226 20070310 60000 2.2453 20070310 180000 1.5038 20070311 60000 1.6875 20070311 180000 2.0838 20070312 60000 1.4211 20070312 180000 0.2685 20070313 60000 -0.0945 20070313 180000 0.1267 20070314 60000 0.1636 20070314 180000 -0.0131 20070315 60000 -0.3568 20070315 180000 -0.4202 20070316 60000 -0.0388 20070316 180000 0.3888 20070317 60000 1.0861 20070317 180000 0.8827 20070318 60000 0.4317 20070318 180000 0.5782 20070319 60000 0.3832 20070319 180000 -0.2811 20070320 60000 -0.6119 20070320 180000 -1.5840 20070321 60000 -2.2795 20070321 180000 -2.3178 20070322 60000 -1.8005 20070322 180000 -1.6833 20070323 60000 -2.4133 20070323 180000 -2.0613 20070324 60000 -1.5417 20070324 180000 -0.6443 20070325 60000 -0.2990 20070325 180000 -0.6517 20070326 60000 -0.6695 20070326 180000 -0.2807 20070327 60000 -0.0527 20070327 180000 0.2876 20070328 60000 0.4537 20070328 180000 0.5487 20070329 60000 0.7826 20070329 180000 1.1742 20070330 60000 0.7136 20070330 180000 0.3498 20070331 60000 0.1980 20070331 180000 0.7523 20070401 60000 1.2071 20070401 180000 2.2233 20070402 60000 1.9267 20070402 180000 1.8642 20070403 60000 1.9818 20070403 180000 2.0417 20070404 60000 1.4185 20070404 180000 1.3431 20070405 60000 1.6159 20070405 180000 2.2522 20070406 60000 2.3882 20070406 180000 2.3787 20070407 60000 2.5828 20070407 180000 2.6425 20070408 60000 2.1972 20070408 180000 1.8085 20070409 60000 1.9289 20070409 180000 1.7541 20070410 60000 1.1291 20070410 180000 0.6086 20070411 60000 0.2510 20070411 180000 0.0405 20070412 60000 0.0216 20070412 180000 -0.2282 20070413 60000 -0.6053 20070413 180000 -0.9063 20070414 60000 -1.0870 20070414 180000 -1.2813 20070415 60000 -0.7560 20070415 180000 -0.0841 20070416 60000 -0.0615 20070416 180000 -0.8711 20070417 60000 -1.7258 20070417 180000 -3.1727 20070418 60000 -3.6377 20070418 180000 -3.4732 20070419 60000 -2.8237 20070419 180000 -2.1977 20070420 60000 -2.1557 20070420 180000 -2.8457 20070421 60000 -3.2380 20070421 180000 -3.9695 20070422 60000 -3.9507 20070422 180000 -3.3448 20070423 60000 -2.8290 20070423 180000 -2.7400 20070424 60000 -2.8591 20070424 180000 -3.0882 20070425 60000 -3.4757 20070425 180000 -3.9005 20070426 60000 -3.5763 20070426 180000 -3.3134 20070427 60000 -2.8358 20070427 180000 -2.4120 20070428 60000 -1.7849 20070428 180000 -1.4342 20070429 60000 -1.5331 20070429 180000 -1.7621 20070430 60000 -1.7752 20070430 180000 -1.8953 20070501 60000 -1.8249 20070501 180000 -1.5600 20070502 60000 -1.3006 20070502 180000 -0.3124 20070503 60000 0.0010 20070503 180000 -0.0942 20070504 60000 -0.7140 20070504 180000 -0.6532 20070505 60000 -0.5366 20070505 180000 -0.9156 20070506 60000 -1.1764 20070506 180000 -1.1072 20070507 60000 -0.7587 20070507 180000 -0.6023 20070508 60000 -0.4304 20070508 180000 -0.5135 20070509 60000 -0.5311 20070509 180000 -0.5386 20070510 60000 -0.7205 20070510 180000 -1.3482 20070511 60000 -1.3910 20070511 180000 -0.7663 20070512 60000 -0.5039 20070512 180000 -0.9211 20070513 60000 -1.0021 20070513 180000 -0.2854 20070514 60000 -0.5245 20070514 180000 -1.1276 20070515 60000 -1.2809 20070515 180000 -1.6540 20070516 60000 -2.2842 20070516 180000 -2.6688 20070517 60000 -2.7586 20070517 180000 -2.9218 20070518 60000 -2.8104 20070518 180000 -2.6749 20070519 60000 -2.1661 20070519 180000 -2.1582 20070520 60000 -1.6011 20070520 180000 -0.8715 20070521 60000 -0.5144 20070521 180000 -0.9498 20070522 60000 -0.9218 20070522 180000 -0.4503 20070523 60000 -0.0664 20070523 180000 0.1309 20070524 60000 0.2510 20070524 180000 0.2653 20070525 60000 -0.0006 20070525 180000 -0.2871 20070526 60000 -0.5417 20070526 180000 -0.4924 20070527 60000 -0.6619 20070527 180000 -0.8901 20070528 60000 -0.9620 20070528 180000 -0.8789 20070529 60000 -0.8943 20070529 180000 -0.8220 20070530 60000 -0.3684 20070530 180000 -0.3476 20070531 60000 -0.0487 20070531 180000 0.3166 20070601 60000 0.2578 20070601 180000 -0.5512 20070602 60000 -0.8050 20070602 180000 -0.6061 20070603 60000 -0.3949 20070603 180000 -0.6657 20070604 60000 -0.6548 20070604 180000 -0.7714 20070605 60000 -0.9425 20070605 180000 -0.8391 20070606 60000 -0.7487 20070606 180000 -0.9535 20070607 60000 -0.7018 20070607 180000 -0.8087 20070608 60000 -1.2717 20070608 180000 -2.3131 20070609 60000 -2.3084 20070609 180000 -2.0121 20070610 60000 -1.7573 20070610 180000 -2.4263 20070611 60000 -3.0209 20070611 180000 -2.4900 20070612 60000 -1.7888 20070612 180000 -1.8688 20070613 60000 -2.4633 20070613 180000 -2.2467 20070614 60000 -1.6551 20070614 180000 -1.0035 20070615 60000 -0.5497 20070615 180000 -0.3186 20070616 60000 -0.7764 20070616 180000 -0.9917 20070617 60000 -0.8432 20070617 180000 -0.4970 20070618 60000 -1.1539 20070618 180000 -1.4266 20070619 60000 -0.7801 20070619 180000 -0.0894 20070620 60000 0.1024 20070620 180000 0.2148 20070621 60000 0.4664 20070621 180000 0.2307 20070622 60000 -0.4723 20070622 180000 -0.7555 20070623 60000 -1.6160 20070623 180000 -2.2319 20070624 60000 -2.1682 20070624 180000 -1.6529 20070625 60000 -1.1008 20070625 180000 -0.7454 20070626 60000 -0.7860 20070626 180000 -0.0688 20070627 60000 0.5986 20070627 180000 0.6477 20070628 60000 -0.2130 20070628 180000 -0.6256 20070629 60000 -0.6956 20070629 180000 -0.5802 20070630 60000 -0.3876 20070630 180000 -0.0313 20070701 60000 0.0894 20070701 180000 0.2139 20070702 60000 0.1052 20070702 180000 -0.3372 20070703 60000 -0.7903 20070703 180000 -0.6365 20070704 60000 -0.7946 20070704 180000 -1.0604 20070705 60000 -1.3491 20070705 180000 -1.7977 20070706 60000 -2.4750 20070706 180000 -2.8896 20070707 60000 -2.8547 20070707 180000 -2.2630 20070708 60000 -2.0463 20070708 180000 -2.3632 20070709 60000 -2.6542 20070709 180000 -2.7305 20070710 60000 -3.1724 20070710 180000 -3.6003 20070711 60000 -3.4591 20070711 180000 -2.7041 20070712 60000 -2.2134 20070712 180000 -2.4141 20070713 60000 -2.4827 20070713 180000 -2.6992 20070714 60000 -2.8789 20070714 180000 -2.7116 20070715 60000 -2.4277 20070715 180000 -1.8858 20070716 60000 -1.1675 20070716 180000 -0.9666 20070717 60000 -0.9393 20070717 180000 -0.5866 20070718 60000 -1.0212 20070718 180000 -1.0966 20070719 60000 -1.5790 20070719 180000 -1.0958 20070720 60000 -1.1726 20070720 180000 -1.2921 20070721 60000 -1.5255 20070721 180000 -1.1841 20070722 60000 -1.3363 20070722 180000 -1.3321 20070723 60000 -1.8199 20070723 180000 -1.8933 20070724 60000 -1.7916 20070724 180000 -1.2853 20070725 60000 -1.2083 20070725 180000 -0.8782 20070726 60000 -0.9817 20070726 180000 -0.9965 20070727 60000 -1.5900 20070727 180000 -1.4128 20070728 60000 -0.9739 20070728 180000 -0.7705 20070729 60000 -1.1268 20070729 180000 -0.6558 20070730 60000 -0.3054 20070730 180000 -0.2776 20070731 60000 -0.7427 20070731 180000 -1.0482 20070801 60000 -1.4652 20070801 180000 -1.8015 20070802 60000 -2.0411 20070802 180000 -1.7254 20070803 60000 -1.5919 20070803 180000 -1.3708 20070804 60000 -1.6235 20070804 180000 -1.2683 20070805 60000 -0.6284 20070805 180000 -0.1692 20070806 60000 -0.4986 20070806 180000 -1.0695 20070807 60000 -1.6172 20070807 180000 -1.6293 20070808 60000 -1.7224 20070808 180000 -1.6065 20070809 60000 -1.9805 20070809 180000 -1.8018 20070810 60000 -1.7132 20070810 180000 -1.1548 20070811 60000 -1.5749 20070811 180000 -1.7295 20070812 60000 -1.4354 20070812 180000 -1.1587 20070813 60000 -1.6858 20070813 180000 -2.4555 20070814 60000 -2.3244 20070814 180000 -1.9277 20070815 60000 -2.0104 20070815 180000 -1.7224 20070816 60000 -1.1632 20070816 180000 -0.5402 20070817 60000 -0.2678 20070817 180000 -0.8594 20070818 60000 -2.1232 20070818 180000 -2.8143 20070819 60000 -3.0975 20070819 180000 -3.2917 20070820 60000 -3.3341 20070820 180000 -3.7969 20070821 60000 -4.2286 20070821 180000 -3.9601 20070822 60000 -3.1487 20070822 180000 -2.4978 20070823 60000 -2.4283 20070823 180000 -2.8513 20070824 60000 -3.2738 20070824 180000 -3.4331 20070825 60000 -2.9222 20070825 180000 -2.8102 20070826 60000 -2.9791 20070826 180000 -2.8212 20070827 60000 -2.2838 20070827 180000 -2.2253 20070828 60000 -2.5699 20070828 180000 -2.6899 20070829 60000 -1.7860 20070829 180000 -1.2244 20070830 60000 -1.0307 20070830 180000 -1.0618 20070831 60000 -1.3474 20070831 180000 -1.7137 20070901 60000 -1.7788 20070901 180000 -1.8505 20070902 60000 -1.3412 20070902 180000 -0.7412 20070903 60000 -0.7878 20070903 180000 -0.9281 20070904 60000 -1.3806 20070904 180000 -2.2914 20070905 60000 -2.7444 20070905 180000 -2.6238 20070906 60000 -2.1019 20070906 180000 -1.6992 20070907 60000 -1.6362 20070907 180000 -1.9875 20070908 60000 -1.1078 20070908 180000 -0.8624 20070909 60000 -1.1651 20070909 180000 -1.9052 20070910 60000 -1.8356 20070910 180000 -1.4354 20070911 60000 -1.5197 20070911 180000 -2.0712 20070912 60000 -2.3613 20070912 180000 -2.1903 20070913 60000 -2.1310 20070913 180000 -1.8126 20070914 60000 -1.0091 20070914 180000 -0.5529 20070915 60000 -0.3659 20070915 180000 -0.4290 20070916 60000 -0.9471 20070916 180000 -1.5141 20070917 60000 -1.4122 20070917 180000 -1.3099 20070918 60000 -1.0499 20070918 180000 -1.8726 20070919 60000 -3.1143 20070919 180000 -3.4002 20070920 60000 -2.5747 20070920 180000 -1.8068 20070921 60000 -1.1084 20070921 180000 -0.8559 20070922 60000 -0.8822 20070922 180000 -1.2545 20070923 60000 -1.3194 20070923 180000 -1.1351 20070924 60000 -1.0329 20070924 180000 -1.3056 20070925 60000 -1.2656 20070925 180000 -0.7029 20070926 60000 -0.4001 20070926 180000 -0.2503 20070927 60000 -0.0255 20070927 180000 -0.4230 20070928 60000 -1.2052 20070928 180000 -1.6059 20070929 60000 -0.9526 20070929 180000 -0.3421 20070930 60000 0.3989 20070930 180000 0.3414 20071001 60000 0.7249 20071001 180000 0.8904 20071002 60000 1.0051 20071002 180000 1.2661 20071003 60000 0.9583 20071003 180000 -0.0625 20071004 60000 -0.3604 20071004 180000 -0.0980 20071005 60000 0.5188 20071005 180000 0.7388 20071006 60000 0.3500 20071006 180000 -0.0501 20071007 60000 -0.3085 20071007 180000 -0.5714 20071008 60000 0.1093 20071008 180000 0.4787 20071009 60000 0.6954 20071009 180000 0.1679 20071010 60000 0.1816 20071010 180000 0.0976 20071011 60000 0.4286 20071011 180000 0.7456 20071012 60000 1.0191 20071012 180000 1.0144 20071013 60000 0.2271 20071013 180000 -0.5325 20071014 60000 -0.6841 20071014 180000 -0.7858 20071015 60000 -0.0587 20071015 180000 0.5450 20071016 60000 0.5346 20071016 180000 0.3903 20071017 60000 0.5299 20071017 180000 0.2807 20071018 60000 0.1584 20071018 180000 -0.0087 20071019 60000 -0.2926 20071019 180000 -0.7291 20071020 60000 -1.2052 20071020 180000 -0.8698 20071021 60000 -0.2897 20071021 180000 -0.6370 20071022 60000 -1.0307 20071022 180000 -0.6438 20071023 60000 -0.0404 20071023 180000 0.8513 20071024 60000 1.1965 20071024 180000 1.0846 20071025 60000 0.9678 20071025 180000 0.3048 20071026 60000 -0.5387 20071026 180000 -0.9093 20071027 60000 -0.8351 20071027 180000 -0.8703 20071028 60000 -1.1518 20071028 180000 -1.0084 20071029 60000 -0.7419 20071029 180000 -0.0628 20071030 60000 0.0816 20071030 180000 -0.4619 20071031 60000 -1.1352 20071031 180000 -1.4129 20071101 60000 -1.5714 20071101 180000 -1.8718 20071102 60000 -2.1014 20071102 180000 -2.1154 20071103 60000 -1.9302 20071103 180000 -1.9950 20071104 60000 -2.2124 20071104 180000 -2.2752 20071105 60000 -2.3609 20071105 180000 -2.2193 20071106 60000 -1.4209 20071106 180000 -0.5277 20071107 60000 -0.6823 20071107 180000 -1.1941 20071108 60000 -2.3314 20071108 180000 -2.0462 20071109 60000 -0.6081 20071109 180000 -0.4445 20071110 60000 -1.3035 20071110 180000 -2.4266 20071111 60000 -2.6279 20071111 180000 -1.7302 20071112 60000 -1.2159 20071112 180000 -1.4597 20071113 60000 -2.1735 20071113 180000 -2.6334 20071114 60000 -3.0582 20071114 180000 -3.2737 20071115 60000 -3.3527 20071115 180000 -3.1403 20071116 60000 -2.8915 20071116 180000 -2.1869 20071117 60000 -1.8037 20071117 180000 -2.3351 20071118 60000 -2.7867 20071118 180000 -2.6527 20071119 60000 -3.0675 20071119 180000 -2.6168 20071120 60000 -1.5600 20071120 180000 -0.2103 20071121 60000 0.2265 20071121 180000 0.2753 20071122 60000 0.4475 20071122 180000 0.9856 20071123 60000 1.5689 20071123 180000 2.0444 20071124 60000 1.8719 20071124 180000 1.1382 20071125 60000 0.9302 20071125 180000 1.6163 20071126 60000 1.1622 20071126 180000 -0.1257 20071127 60000 -1.0829 20071127 180000 -1.2658 20071128 60000 -0.9201 20071128 180000 -0.7817 20071129 60000 -1.1994 20071129 180000 -1.1285 20071130 60000 -0.3850 20071130 180000 0.0936 20071201 60000 -0.0628 20071201 180000 0.4391 20071202 60000 0.6553 20071202 180000 0.7026 20071203 60000 0.3870 20071203 180000 0.3340 20071204 60000 0.1537 20071204 180000 -0.1620 20071205 60000 0.1018 20071205 180000 0.4261 20071206 60000 1.1056 20071206 180000 1.6965 20071207 60000 1.1856 20071207 180000 0.5990 20071208 60000 0.0166 20071208 180000 -0.5926 20071209 60000 -1.8855 20071209 180000 -2.5279 20071210 60000 -2.4105 20071210 180000 -1.9487 20071211 60000 -1.2777 20071211 180000 -0.8453 20071212 60000 -1.2619 20071212 180000 -1.5511 20071213 60000 -0.2677 20071213 180000 1.4943 20071214 60000 2.1486 20071214 180000 2.2614 20071215 60000 1.8462 20071215 180000 0.7156 20071216 60000 0.8807 20071216 180000 1.5760 20071217 60000 1.5865 20071217 180000 0.9663 20071218 60000 0.9183 20071218 180000 1.3424 20071219 60000 1.1735 20071219 180000 0.8791 20071220 60000 0.9516 20071220 180000 0.8746 20071221 60000 0.9677 20071221 180000 0.8646 20071222 60000 0.6458 20071222 180000 0.9192 20071223 60000 1.5189 20071223 180000 1.7814 20071224 60000 1.5924 20071224 180000 1.6040 20071225 60000 1.5753 20071225 180000 1.2234 20071226 60000 2.0180 20071226 180000 2.5111 20071227 60000 2.0358 20071227 180000 0.9091 20071228 60000 0.8927 20071228 180000 0.9923 20071229 60000 0.7267 20071229 180000 0.1539 20071230 60000 0.7902 20071230 180000 1.0807 20071231 60000 1.1358 20071231 180000 0.3424 20080101 60000 -0.9510 20080101 180000 -0.8745 20080102 60000 0.2637 20080102 180000 0.6851 20080103 60000 1.0575 20080103 180000 1.1480 20080104 60000 1.3147 20080104 180000 1.1347 20080105 60000 1.0431 20080105 180000 0.9990 20080106 60000 1.8048 20080106 180000 2.9606 20080107 60000 3.1193 20080107 180000 2.1664 20080108 60000 2.3346 20080108 180000 2.6539 20080109 60000 2.0247 20080109 180000 1.1498 20080110 60000 1.4318 20080110 180000 1.6688 20080111 60000 1.8926 20080111 180000 2.2527 20080112 60000 1.9554 20080112 180000 1.4262 20080113 60000 1.1218 20080113 180000 1.1110 20080114 60000 1.1039 20080114 180000 1.4475 20080115 60000 1.6464 20080115 180000 1.6011 20080116 60000 1.6136 20080116 180000 1.4565 20080117 60000 1.0951 20080117 180000 0.7450 20080118 60000 0.9767 20080118 180000 1.8397 20080119 60000 2.5662 20080119 180000 2.8947 20080120 60000 3.3317 20080120 180000 3.0793 20080121 60000 2.6560 20080121 180000 2.9258 20080122 60000 3.1282 20080122 180000 2.8727 20080123 60000 1.7475 20080123 180000 1.0363 20080124 60000 1.9865 20080124 180000 3.1847 20080125 60000 3.6053 20080125 180000 3.3762 20080126 60000 3.0689 20080126 180000 3.1572 20080127 60000 3.6819 20080127 180000 3.1667 20080128 60000 2.2804 20080128 180000 1.7805 20080129 60000 1.6815 20080129 180000 1.0115 20080130 60000 0.4876 20080130 180000 0.5112 20080131 60000 0.1539 20080131 180000 -0.5895 20080201 60000 -0.1897 20080201 180000 0.5357 20080202 60000 0.8424 20080202 180000 0.6405 20080203 60000 0.3744 20080203 180000 0.2104 20080204 60000 -0.3923 20080204 180000 -0.4711 20080205 60000 0.1015 20080205 180000 0.8335 20080206 60000 1.8162 20080206 180000 2.0703 20080207 60000 2.1132 20080207 180000 1.6242 20080208 60000 1.7098 20080208 180000 1.7518 20080209 60000 1.3442 20080209 180000 1.0340 20080210 60000 0.9937 20080210 180000 0.5865 20080211 60000 0.1324 20080211 180000 0.1733 20080212 60000 0.4892 20080212 180000 0.1093 20080213 60000 -0.7952 20080213 180000 -1.3322 20080214 60000 -1.3201 20080214 180000 -1.2476 20080215 60000 -1.1013 20080215 180000 -1.1719 20080216 60000 -1.4692 20080216 180000 -1.1774 20080217 60000 -0.3576 20080217 180000 0.2725 20080218 60000 0.7325 20080218 180000 0.8027 20080219 60000 0.6504 20080219 180000 0.6356 20080220 60000 0.5355 20080220 180000 0.7151 20080221 60000 1.1104 20080221 180000 1.6687 20080222 60000 1.9099 20080222 180000 1.7198 20080223 60000 1.7903 20080223 180000 1.8562 20080224 60000 1.4543 20080224 180000 1.2183 20080225 60000 1.2137 20080225 180000 0.8975 20080226 60000 0.0545 20080226 180000 0.1138 20080227 60000 1.4282 20080227 180000 1.9306 20080228 60000 1.4040 20080228 180000 0.4278 20080229 60000 0.0848 20080229 180000 0.5590 20080301 60000 1.0109 20080301 180000 1.0288 20080302 60000 0.7804 20080302 180000 0.7304 20080303 60000 0.4681 20080303 180000 0.0683 20080304 60000 -0.0933 20080304 180000 -0.0026 20080305 60000 -0.3614 20080305 180000 -1.3015 20080306 60000 -1.7446 20080306 180000 -1.7128 20080307 60000 -2.1934 20080307 180000 -2.3178 20080308 60000 -2.1341 20080308 180000 -1.7213 20080309 60000 -1.2189 20080309 180000 -0.8015 20080310 60000 -0.6878 20080310 180000 -1.6569 20080311 60000 -2.5607 20080311 180000 -2.3417 20080312 60000 -1.1599 20080312 180000 0.4622 20080313 60000 1.3322 20080313 180000 1.9418 20080314 60000 1.1747 20080314 180000 0.6401 20080315 60000 0.5982 20080315 180000 1.2182 20080316 60000 0.8691 20080316 180000 0.3943 20080317 60000 0.2021 20080317 180000 0.4387 20080318 60000 0.2946 20080318 180000 0.3707 20080319 60000 0.4087 20080319 180000 -0.2442 20080320 60000 -0.8436 20080320 180000 -0.7256 20080321 60000 -0.7477 20080321 180000 -1.0412 20080322 60000 -1.2382 20080322 180000 -1.0728 20080323 60000 -0.9564 20080323 180000 -1.2890 20080324 60000 -1.7576 20080324 180000 -2.0699 20080325 60000 -1.2837 20080325 180000 0.0650 20080326 60000 0.3330 20080326 180000 -0.3502 20080327 60000 -1.2246 20080327 180000 -1.7098 20080328 60000 -0.9647 20080328 180000 0.0273 20080329 60000 0.5466 20080329 180000 0.4032 20080330 60000 0.3299 20080330 180000 0.6921 20080331 60000 0.3921 20080331 180000 0.4680 20080401 60000 0.3974 20080401 180000 0.3816 20080402 60000 0.5052 20080402 180000 0.1666 20080403 60000 -0.1921 20080403 180000 -0.3494 20080404 60000 -0.1947 20080404 180000 -0.6295 20080405 60000 -0.6837 20080405 180000 -0.6146 20080406 60000 -0.9721 20080406 180000 -1.4581 20080407 60000 -1.5835 20080407 180000 -1.4187 20080408 60000 -1.2072 20080408 180000 -0.9489 20080409 60000 -0.1534 20080409 180000 0.4583 20080410 60000 0.6497 20080410 180000 1.0459 20080411 60000 1.4520 20080411 180000 1.8314 20080412 60000 1.8442 20080412 180000 1.8780 20080413 60000 1.7981 20080413 180000 1.7764 20080414 60000 1.5999 20080414 180000 0.6985 20080415 60000 -0.3607 20080415 180000 -0.9039 20080416 60000 -0.6868 20080416 180000 -0.3871 20080417 60000 0.3124 20080417 180000 0.8779 20080418 60000 1.3720 20080418 180000 1.6494 20080419 60000 2.0005 20080419 180000 2.8095 20080420 60000 3.9228 20080420 180000 4.6686 20080421 60000 4.5789 20080421 180000 4.6606 20080422 60000 4.2964 20080422 180000 4.0294 20080423 60000 3.8701 20080423 180000 3.6788 20080424 60000 3.2490 20080424 180000 2.6344 20080425 60000 2.1466 20080425 180000 1.8400 20080426 60000 1.7393 20080426 180000 1.5668 20080427 60000 1.2807 20080427 180000 1.1199 20080428 60000 0.6476 20080428 180000 0.6927 20080429 60000 0.3864 20080429 180000 0.1082 20080430 60000 0.1915 20080430 180000 0.0938 20080501 60000 0.0553 20080501 180000 0.2849 20080502 60000 0.6874 20080502 180000 1.2960 20080503 60000 1.3936 20080503 180000 1.3334 20080504 60000 1.0505 20080504 180000 0.4872 20080505 60000 -0.2345 20080505 180000 -0.8095 20080506 60000 -0.6568 20080506 180000 -0.5244 20080507 60000 -0.6468 20080507 180000 -0.9252 20080508 60000 -0.9486 20080508 180000 -1.0151 20080509 60000 -0.8318 20080509 180000 -0.1321 20080510 60000 0.5914 20080510 180000 0.9267 20080511 60000 0.8207 20080511 180000 0.7199 20080512 60000 0.7564 20080512 180000 1.0159 20080513 60000 1.1478 20080513 180000 0.9775 20080514 60000 0.2493 20080514 180000 -0.0942 20080515 60000 -0.2785 20080515 180000 -0.6394 20080516 60000 -0.5491 20080516 180000 -0.0371 20080517 60000 0.2758 20080517 180000 0.1221 20080518 60000 -0.0191 20080518 180000 0.2762 20080519 60000 0.8531 20080519 180000 0.8056 20080520 60000 0.4078 20080520 180000 0.8131 20080521 60000 1.0868 20080521 180000 0.6212 20080522 60000 0.8351 20080522 180000 1.4664 20080523 60000 1.6948 20080523 180000 2.1053 20080524 60000 2.3293 20080524 180000 2.1306 20080525 60000 1.6458 20080525 180000 1.4002 20080526 60000 0.9101 20080526 180000 0.7444 20080527 60000 0.9672 20080527 180000 0.8537 20080528 60000 -0.1673 20080528 180000 -0.5954 20080529 60000 -0.2310 20080529 180000 0.1604 20080530 60000 0.3597 20080530 180000 0.7313 20080531 60000 1.0036 20080531 180000 1.2369 20080601 60000 1.1867 20080601 180000 1.1265 20080602 60000 1.1079 20080602 180000 1.3575 20080603 60000 0.7614 20080603 180000 0.3366 20080604 60000 -0.1057 20080604 180000 -0.5139 20080605 60000 -0.5093 20080605 180000 -0.4839 20080606 60000 -0.8914 20080606 180000 -1.4001 20080607 60000 -1.7802 20080607 180000 -1.5922 20080608 60000 -1.4703 20080608 180000 -1.2679 20080609 60000 -1.0615 20080609 180000 -1.0790 20080610 60000 -1.5007 20080610 180000 -1.3693 20080611 60000 -1.3732 20080611 180000 -1.4577 20080612 60000 -2.0015 20080612 180000 -2.3764 20080613 60000 -2.5722 20080613 180000 -2.6887 20080614 60000 -2.5136 20080614 180000 -2.8675 20080615 60000 -3.0873 20080615 180000 -2.3256 20080616 60000 -1.4418 20080616 180000 -1.1885 20080617 60000 -1.2080 20080617 180000 -0.7002 20080618 60000 -0.4576 20080618 180000 -0.8956 20080619 60000 -0.9932 20080619 180000 -0.6567 20080620 60000 -0.1239 20080620 180000 0.3786 20080621 60000 0.5768 20080621 180000 -0.0550 20080622 60000 -0.5224 20080622 180000 -0.8958 20080623 60000 -0.8317 20080623 180000 0.1823 20080624 60000 1.2440 20080624 180000 0.8740 20080625 60000 -0.3920 20080625 180000 -0.8095 20080626 60000 0.0097 20080626 180000 0.5909 20080627 60000 0.5026 20080627 180000 0.1685 20080628 60000 -0.4654 20080628 180000 -1.2224 20080629 60000 -0.9055 20080629 180000 -0.2278 20080630 60000 0.2358 20080630 180000 0.1136 20080701 60000 -0.5644 20080701 180000 -0.7910 20080702 60000 -0.2195 20080702 180000 0.2304 20080703 60000 0.3684 20080703 180000 -0.2466 20080704 60000 -0.4962 20080704 180000 0.2983 20080705 60000 0.7403 20080705 180000 0.1002 20080706 60000 -0.3306 20080706 180000 -0.2076 20080707 60000 -0.4653 20080707 180000 -0.3070 20080708 60000 -1.2107 20080708 180000 -1.5341 20080709 60000 -1.0181 20080709 180000 -0.5828 20080710 60000 -0.3120 20080710 180000 0.6525 20080711 60000 0.5491 20080711 180000 0.1865 20080712 60000 0.2098 20080712 180000 0.3338 20080713 60000 -0.5395 20080713 180000 -1.3221 20080714 60000 -1.7908 20080714 180000 -1.5500 20080715 60000 -1.5079 20080715 180000 -1.4246 20080716 60000 -1.4974 20080716 180000 -1.7569 20080717 60000 -2.5571 20080717 180000 -2.7825 20080718 60000 -3.0406 20080718 180000 -3.0432 20080719 60000 -2.8282 20080719 180000 -2.2554 20080720 60000 -1.6738 20080720 180000 -0.9879 20080721 60000 -1.0614 20080721 180000 -1.5070 20080722 60000 -2.4052 20080722 180000 -3.0643 20080723 60000 -3.4179 20080723 180000 -3.1979 20080724 60000 -2.6259 20080724 180000 -2.1328 20080725 60000 -1.9413 20080725 180000 -2.1400 20080726 60000 -1.9308 20080726 180000 -1.2778 20080727 60000 -1.0926 20080727 180000 -0.7972 20080728 60000 -0.3262 20080728 180000 -0.1456 20080729 60000 -0.4394 20080729 180000 -0.6611 20080730 60000 -0.4839 20080730 180000 -0.3233 20080731 60000 -0.5251 20080731 180000 -0.7810 20080801 60000 -1.1955 20080801 180000 -1.5338 20080802 60000 -2.2153 20080802 180000 -3.3471 20080803 60000 -3.8894 20080803 180000 -3.3287 20080804 60000 -2.6797 20080804 180000 -2.9486 20080805 60000 -2.6871 20080805 180000 -2.0381 20080806 60000 -2.0999 20080806 180000 -2.6584 20080807 60000 -3.0764 20080807 180000 -2.9888 20080808 60000 -2.7634 20080808 180000 -2.4034 20080809 60000 -2.2124 20080809 180000 -2.2643 20080810 60000 -2.1928 20080810 180000 -1.5899 20080811 60000 -1.0198 20080811 180000 -0.9349 20080812 60000 -1.3338 20080812 180000 -1.8835 20080813 60000 -2.5771 20080813 180000 -2.7222 20080814 60000 -2.0010 20080814 180000 -0.7398 20080815 60000 -0.3551 20080815 180000 -1.0835 20080816 60000 -1.6886 20080816 180000 -1.3304 20080817 60000 -0.7975 20080817 180000 -0.5128 20080818 60000 -0.8378 20080818 180000 -1.0564 20080819 60000 -1.0332 20080819 180000 -0.8211 20080820 60000 -0.7246 20080820 180000 -0.5029 20080821 60000 -0.6164 20080821 180000 -1.6173 20080822 60000 -2.3446 20080822 180000 -2.9470 20080823 60000 -2.8447 20080823 180000 -2.6785 20080824 60000 -2.5415 20080824 180000 -2.2865 20080825 60000 -1.8418 20080825 180000 -1.7177 20080826 60000 -1.7353 20080826 180000 -2.1709 20080827 60000 -2.5565 20080827 180000 -3.2759 20080828 60000 -3.4429 20080828 180000 -3.6493 20080829 60000 -3.7311 20080829 180000 -3.1671 20080830 60000 -2.4060 20080830 180000 -2.9429 20080831 60000 -3.3865 20080831 180000 -3.1541 20080901 60000 -2.8672 20080901 180000 -2.9894 20080902 60000 -2.7841 20080902 180000 -2.6094 20080903 60000 -2.7099 20080903 180000 -2.8968 20080904 60000 -3.0525 20080904 180000 -2.6623 20080905 60000 -2.1850 20080905 180000 -2.0772 20080906 60000 -2.0408 20080906 180000 -2.0981 20080907 60000 -2.0951 20080907 180000 -1.9978 20080908 60000 -2.0154 20080908 180000 -2.0350 20080909 60000 -1.4439 20080909 180000 -1.1099 20080910 60000 -0.9411 20080910 180000 -0.8368 20080911 60000 -0.6357 20080911 180000 -0.9225 20080912 60000 -0.9836 20080912 180000 -0.8744 20080913 60000 -1.1872 20080913 180000 -1.5652 20080914 60000 -1.5271 20080914 180000 -1.5715 20080915 60000 -1.0959 20080915 180000 -1.4382 20080916 60000 -1.6582 20080916 180000 -1.5064 20080917 60000 -1.0733 20080917 180000 -0.7868 20080918 60000 -0.9973 20080918 180000 -0.9176 20080919 60000 -0.0782 20080919 180000 0.4862 20080920 60000 0.7704 20080920 180000 0.6298 20080921 60000 0.6728 20080921 180000 0.4131 20080922 60000 0.2678 20080922 180000 0.1124 20080923 60000 0.0029 20080923 180000 -0.3804 20080924 60000 -0.4632 20080924 180000 -0.4562 20080925 60000 -0.0322 20080925 180000 -0.3120 20080926 60000 -0.4698 20080926 180000 -0.0027 20080927 60000 0.2662 20080927 180000 -0.3350 20080928 60000 -0.5102 20080928 180000 -0.6157 20080929 60000 -0.3941 20080929 180000 -0.4282 20080930 60000 -0.1359 20080930 180000 -0.4613 20081001 60000 -0.7076 20081001 180000 -1.1091 20081002 60000 -0.9718 20081002 180000 -1.2085 20081003 60000 -1.1395 20081003 180000 -0.8244 20081004 60000 -1.1404 20081004 180000 -1.7883 20081005 60000 -1.9757 20081005 180000 -1.4065 20081006 60000 -0.2678 20081006 180000 0.2641 20081007 60000 -0.0604 20081007 180000 -0.2217 20081008 60000 0.0223 20081008 180000 0.7036 20081009 60000 0.7277 20081009 180000 0.0335 20081010 60000 -0.7994 20081010 180000 -1.1520 20081011 60000 -1.1574 20081011 180000 -1.3661 20081012 60000 -1.1091 20081012 180000 -0.7817 20081013 60000 -0.5715 20081013 180000 -0.7250 20081014 60000 -1.0219 20081014 180000 -1.1672 20081015 60000 -1.1622 20081015 180000 -0.7403 20081016 60000 -0.1253 20081016 180000 0.3747 20081017 60000 0.3644 20081017 180000 0.0659 20081018 60000 -0.3510 20081018 180000 -0.8273 20081019 60000 -1.0186 20081019 180000 -0.4596 20081020 60000 -0.0289 20081020 180000 -0.1371 20081021 60000 -0.4846 20081021 180000 -0.0072 20081022 60000 0.3933 20081022 180000 0.1666 20081023 60000 -0.2094 20081023 180000 -0.3735 20081024 60000 -0.4537 20081024 180000 0.3577 20081025 60000 0.9302 20081025 180000 1.1069 20081026 60000 0.8904 20081026 180000 0.1705 20081027 60000 -0.5899 20081027 180000 0.1238 20081028 60000 0.5398 20081028 180000 -0.0220 20081029 60000 -0.2383 20081029 180000 -0.2945 20081030 60000 -0.4480 20081030 180000 -0.2618 20081031 60000 0.1565 20081031 180000 1.0722 20081101 60000 1.0557 20081101 180000 0.6582 20081102 60000 0.9242 20081102 180000 1.8404 20081103 60000 2.0729 20081103 180000 2.4171 20081104 60000 2.3765 20081104 180000 2.1654 20081105 60000 2.1632 20081105 180000 2.1198 20081106 60000 1.9772 20081106 180000 1.8442 20081107 60000 1.5194 20081107 180000 1.5081 20081108 60000 1.7370 20081108 180000 2.0223 20081109 60000 1.6925 20081109 180000 2.3157 20081110 60000 3.4023 20081110 180000 3.9805 20081111 60000 3.3136 20081111 180000 2.5597 20081112 60000 2.3689 20081112 180000 2.1785 20081113 60000 1.8241 20081113 180000 1.3186 20081114 60000 0.9142 20081114 180000 1.4693 20081115 60000 2.0544 20081115 180000 1.8358 20081116 60000 1.7541 20081116 180000 2.5186 20081117 60000 2.4624 20081117 180000 1.5247 20081118 60000 0.6263 20081118 180000 1.2584 20081119 60000 1.4389 20081119 180000 1.5302 20081120 60000 1.4619 20081120 180000 1.8905 20081121 60000 1.3221 20081121 180000 0.6775 20081122 60000 -0.0966 20081122 180000 0.1177 20081123 60000 -0.4196 20081123 180000 -1.5557 20081124 60000 -2.3841 20081124 180000 -1.8168 20081125 60000 -0.9879 20081125 180000 -0.3026 20081126 60000 0.3312 20081126 180000 1.6028 20081127 60000 1.8706 20081127 180000 1.6516 20081128 60000 1.5915 20081128 180000 0.7598 20081129 60000 0.0364 20081129 180000 0.1490 20081130 60000 0.9815 20081130 180000 1.8733 20081201 60000 1.6946 20081201 180000 1.8267 20081202 60000 2.5602 20081202 180000 2.7672 20081203 60000 1.9856 20081203 180000 1.2874 20081204 60000 1.2749 20081204 180000 0.7070 20081205 60000 0.2968 20081205 180000 0.3370 20081206 60000 1.3906 20081206 180000 2.0345 20081207 60000 2.6812 20081207 180000 2.7717 20081208 60000 2.9850 20081208 180000 3.3224 20081209 60000 3.3049 20081209 180000 2.5404 20081210 60000 1.9637 20081210 180000 1.6821 20081211 60000 1.9933 20081211 180000 1.4705 20081212 60000 0.2936 20081212 180000 -0.9331 20081213 60000 -0.9261 20081213 180000 -0.5601 20081214 60000 0.2890 20081214 180000 0.8540 20081215 60000 1.3965 20081215 180000 1.9300 20081216 60000 2.3124 20081216 180000 2.1252 20081217 60000 2.6276 20081217 180000 3.2197 20081218 60000 3.9955 20081218 180000 4.1193 20081219 60000 3.8129 20081219 180000 3.3909 20081220 60000 3.4292 20081220 180000 3.8559 20081221 60000 3.5226 20081221 180000 3.7270 20081222 60000 4.2195 20081222 180000 4.2395 20081223 60000 3.4968 20081223 180000 2.6530 20081224 60000 2.2619 20081224 180000 1.7532 20081225 60000 1.4793 20081225 180000 1.2239 20081226 60000 1.6615 20081226 180000 1.3183 20081227 60000 1.6677 20081227 180000 1.1426 20081228 60000 1.6671 20081228 180000 1.8510 20081229 60000 1.0541 20081229 180000 0.6331 20081230 60000 1.0833 20081230 180000 1.0671 20081231 60000 1.1893 20081231 180000 1.7578 20090101 60000 2.1856 20090101 180000 1.8738 20090102 60000 1.6900 20090102 180000 1.9494 20090103 60000 2.0332 20090103 180000 2.2008 20090104 60000 2.4738 20090104 180000 2.7390 20090105 60000 2.6543 20090105 180000 2.1147 20090106 60000 1.8468 20090106 180000 1.3816 20090107 60000 1.0684 20090107 180000 0.6754 20090108 60000 0.0806 20090108 180000 0.0149 20090109 60000 0.8203 20090109 180000 1.9562 20090110 60000 2.5499 20090110 180000 2.6375 20090111 60000 2.3507 20090111 180000 1.9165 20090112 60000 2.0193 20090112 180000 2.7801 20090113 60000 3.3365 20090113 180000 2.6741 20090114 60000 1.0043 20090114 180000 -0.2604 20090115 60000 0.0160 20090115 180000 0.8683 20090116 60000 0.9840 20090116 180000 0.4160 20090117 60000 -0.1693 20090117 180000 -0.3129 20090118 60000 0.0031 20090118 180000 0.3655 20090119 60000 1.0859 20090119 180000 1.0665 20090120 60000 0.8335 20090120 180000 0.6975 20090121 60000 0.7024 20090121 180000 0.9796 20090122 60000 1.2880 20090122 180000 1.0003 20090123 60000 1.1061 20090123 180000 2.0512 20090124 60000 3.8884 20090124 180000 3.4089 20090125 60000 1.3689 20090125 180000 1.0481 20090126 60000 2.5415 20090126 180000 3.7291 20090127 60000 4.0181 20090127 180000 3.5928 20090128 60000 3.2447 20090128 180000 3.1096 20090129 60000 3.1985 20090129 180000 3.7001 20090130 60000 4.3064 20090130 180000 4.9032 20090131 60000 4.2397 20090131 180000 3.4948 20090201 60000 4.0406 20090201 180000 5.2552 20090202 60000 5.4975 20090202 180000 4.4755 20090203 60000 4.0430 20090203 180000 4.3420 20090204 60000 4.3269 20090204 180000 4.1637 20090205 60000 4.9237 20090205 180000 6.2538 20090206 60000 6.5401 20090206 180000 5.7464 20090207 60000 4.5221 20090207 180000 3.5046 20090208 60000 3.5951 20090208 180000 4.0746 20090209 60000 4.1374 20090209 180000 4.6242 20090210 60000 5.1992 20090210 180000 5.1725 20090211 60000 4.2370 20090211 180000 3.4601 20090212 60000 3.5159 20090212 180000 4.4747 20090213 60000 4.8081 20090213 180000 3.6547 20090214 60000 2.6880 20090214 180000 2.7359 20090215 60000 3.2529 20090215 180000 2.7407 20090216 60000 2.3753 20090216 180000 2.3805 20090217 60000 1.9577 20090217 180000 1.0857 20090218 60000 0.9022 20090218 180000 0.8355 20090219 60000 0.8227 20090219 180000 0.7455 20090220 60000 0.8152 20090220 180000 0.7736 20090221 60000 0.8984 20090221 180000 1.5551 20090222 60000 1.9410 20090222 180000 1.7717 20090223 60000 1.8140 20090223 180000 0.9575 20090224 60000 0.2340 20090224 180000 1.0908 20090225 60000 2.1101 20090225 180000 2.0016 20090226 60000 1.7028 20090226 180000 1.6118 20090227 60000 1.0182 20090227 180000 0.1765 20090228 60000 -0.1031 20090228 180000 0.2074 20090301 60000 0.6189 20090301 180000 1.3389 20090302 60000 1.5230 20090302 180000 1.6036 20090303 60000 1.4348 20090303 180000 1.2157 20090304 60000 0.1822 20090304 180000 0.6850 20090305 60000 0.8930 20090305 180000 1.3228 20090306 60000 1.2857 20090306 180000 1.8148 20090307 60000 1.9957 20090307 180000 2.1640 20090308 60000 2.5645 20090308 180000 3.2130 20090309 60000 3.4361 20090309 180000 3.7242 20090310 60000 3.7839 20090310 180000 3.2128 20090311 60000 2.6829 20090311 180000 2.4675 20090312 60000 2.2291 20090312 180000 2.1833 20090313 60000 2.1524 20090313 180000 1.6501 20090314 60000 0.9682 20090314 180000 1.0228 20090315 60000 2.0389 20090315 180000 2.6229 20090316 60000 2.0784 20090316 180000 0.7950 20090317 60000 -0.3603 20090317 180000 -0.5576 20090318 60000 -0.6323 20090318 180000 -1.2555 20090319 60000 -1.2436 20090319 180000 -0.7773 20090320 60000 -0.4342 20090320 180000 -0.6048 20090321 60000 -0.8553 20090321 180000 -0.9172 20090322 60000 -0.8688 20090322 180000 -0.6009 20090323 60000 -0.3220 20090323 180000 -0.2978 20090324 60000 -0.0297 20090324 180000 -0.1473 20090325 60000 -0.6797 20090325 180000 -1.2757 20090326 60000 -1.1491 20090326 180000 -0.7474 20090327 60000 -0.6843 20090327 180000 -1.1138 20090328 60000 -1.4183 20090328 180000 -1.5245 20090329 60000 -2.0824 20090329 180000 -2.0354 20090330 60000 -1.7355 20090330 180000 -0.9180 20090331 60000 -0.2243 20090331 180000 0.6830 20090401 60000 0.6801 20090401 180000 0.1365 20090402 60000 -0.1276 20090402 180000 0.1251 20090403 60000 0.2254 20090403 180000 0.1077 20090404 60000 0.1094 20090404 180000 0.2816 20090405 60000 0.0640 20090405 180000 -0.0536 20090406 60000 0.0438 20090406 180000 0.3067 20090407 60000 0.7367 20090407 180000 1.1361 20090408 60000 0.6333 20090408 180000 0.0731 20090409 60000 0.1375 20090409 180000 0.3093 20090410 60000 0.6934 20090410 180000 0.8162 20090411 60000 0.4332 20090411 180000 0.4813 20090412 60000 0.6296 20090412 180000 0.3689 20090413 60000 -0.5100 20090413 180000 -0.6032 20090414 60000 -0.0184 20090414 180000 0.3320 20090415 60000 0.5771 20090415 180000 1.0188 20090416 60000 1.4818 20090416 180000 1.9993 20090417 60000 1.9464 20090417 180000 1.6745 20090418 60000 1.3733 20090418 180000 1.0953 20090419 60000 0.7596 20090419 180000 0.7855 20090420 60000 1.4956 20090420 180000 1.8719 20090421 60000 1.7906 20090421 180000 1.6875 20090422 60000 1.4455 20090422 180000 1.2462 20090423 60000 0.3816 20090423 180000 -0.1837 20090424 60000 -0.2583 20090424 180000 -0.2327 20090425 60000 -0.7419 20090425 180000 -0.5293 20090426 60000 0.2530 20090426 180000 0.9638 20090427 60000 0.5495 20090427 180000 -0.4739 20090428 60000 -0.9813 20090428 180000 -0.2320 20090429 60000 0.1358 20090429 180000 -0.0404 20090430 60000 0.0141 20090430 180000 0.4574 20090501 60000 0.7434 20090501 180000 1.1756 20090502 60000 1.0440 20090502 180000 0.6112 20090503 60000 -0.0230 20090503 180000 -0.6599 20090504 60000 -1.0898 20090504 180000 -0.9830 20090505 60000 -0.5902 20090505 180000 -0.4073 20090506 60000 -0.4869 20090506 180000 -0.2738 20090507 60000 -0.2258 20090507 180000 -0.0379 20090508 60000 0.0921 20090508 180000 0.1961 20090509 60000 0.6590 20090509 180000 0.4203 20090510 60000 0.3418 20090510 180000 0.6908 20090511 60000 0.8409 20090511 180000 0.7047 20090512 60000 0.4755 20090512 180000 0.4112 20090513 60000 0.5388 20090513 180000 1.2032 20090514 60000 1.4869 20090514 180000 1.6274 20090515 60000 1.0804 20090515 180000 0.4510 20090516 60000 -0.0937 20090516 180000 -0.4718 20090517 60000 -0.3994 20090517 180000 -0.0510 20090518 60000 0.4753 20090518 180000 0.5988 20090519 60000 0.2970 20090519 180000 0.0338 20090520 60000 0.3967 20090520 180000 0.6563 20090521 60000 0.9465 20090521 180000 0.6953 20090522 60000 0.1738 20090522 180000 0.0642 20090523 60000 0.4015 20090523 180000 0.6502 20090524 60000 0.6826 20090524 180000 0.8332 20090525 60000 0.9018 20090525 180000 0.6507 20090526 60000 0.5893 20090526 180000 0.5022 20090527 60000 0.1655 20090527 180000 -0.6034 20090528 60000 -1.4293 20090528 180000 -1.4155 20090529 60000 -1.3155 20090529 180000 -1.6645 20090530 60000 -2.9346 20090530 180000 -3.7211 20090531 60000 -3.6321 20090531 180000 -3.2273 20090601 60000 -3.1004 20090601 180000 -3.0549 20090602 60000 -3.2325 20090602 180000 -2.9847 20090603 60000 -1.9564 20090603 180000 -1.2030 20090604 60000 -1.2054 20090604 180000 -0.8995 20090605 60000 -0.6079 20090605 180000 -0.4168 20090606 60000 -0.1516 20090606 180000 0.2482 20090607 60000 0.3659 20090607 180000 0.4952 20090608 60000 0.6314 20090608 180000 1.4862 20090609 60000 1.8349 20090609 180000 1.9246 20090610 60000 1.7935 20090610 180000 1.1302 20090611 60000 0.3491 20090611 180000 -0.2808 20090612 60000 -0.1419 20090612 180000 0.1460 20090613 60000 -0.1438 20090613 180000 -0.4424 20090614 60000 -0.6472 20090614 180000 -0.5203 20090615 60000 -0.4929 20090615 180000 -0.4088 20090616 60000 -0.6696 20090616 180000 -0.8354 20090617 60000 -0.2247 20090617 180000 0.1856 20090618 60000 -0.0118 20090618 180000 0.2468 20090619 60000 0.7883 20090619 180000 0.7006 20090620 60000 0.3025 20090620 180000 -0.2325 20090621 60000 -0.8354 20090621 180000 -1.1824 20090622 60000 -1.2955 20090622 180000 -1.4167 20090623 60000 -1.6663 20090623 180000 -1.5746 20090624 60000 -0.7624 20090624 180000 -0.2131 20090625 60000 -0.3897 20090625 180000 -0.0517 20090626 60000 0.2808 20090626 180000 0.5990 20090627 60000 0.8617 20090627 180000 1.0737 20090628 60000 0.9796 20090628 180000 1.1526 20090629 60000 0.8100 20090629 180000 0.6334 20090630 60000 0.2603 20090630 180000 -0.2724 20090701 60000 -0.2064 20090701 180000 0.4462 20090702 60000 0.6201 20090702 180000 0.1918 20090703 60000 -0.1862 20090703 180000 -0.0537 20090704 60000 0.4381 20090704 180000 0.9313 20090705 60000 0.8257 20090705 180000 0.8738 20090706 60000 0.5272 20090706 180000 0.3042 20090707 60000 -0.2493 20090707 180000 -0.9065 20090708 60000 -1.3248 20090708 180000 -0.7663 20090709 60000 -0.4392 20090709 180000 -0.3260 20090710 60000 -0.4444 20090710 180000 -0.3065 20090711 60000 -0.2817 20090711 180000 -0.2177 20090712 60000 -0.4163 20090712 180000 -0.6815 20090713 60000 -0.4140 20090713 180000 -0.0093 20090714 60000 0.4384 20090714 180000 0.6712 20090715 60000 0.4286 20090715 180000 0.2011 20090716 60000 0.6257 20090716 180000 1.3911 20090717 60000 0.8684 20090717 180000 0.2970 20090718 60000 -0.2892 20090718 180000 -0.5083 20090719 60000 -0.6060 20090719 180000 -0.4345 20090720 60000 -0.6826 20090720 180000 -0.8525 20090721 60000 -0.7312 20090721 180000 -0.3919 20090722 60000 -0.5575 20090722 180000 -1.0565 20090723 60000 -1.5104 20090723 180000 -1.2183 20090724 60000 -0.8998 20090724 180000 -0.6320 20090725 60000 -0.8478 20090725 180000 -0.6747 20090726 60000 -0.9383 20090726 180000 -1.3393 20090727 60000 -1.7016 20090727 180000 -1.9041 20090728 60000 -2.1228 20090728 180000 -2.1131 20090729 60000 -2.6914 20090729 180000 -2.6220 20090730 60000 -2.0933 20090730 180000 -1.7564 20090731 60000 -1.7901 20090731 180000 -1.1612 20090801 60000 -1.1169 20090801 180000 -1.5913 20090802 60000 -2.0057 20090802 180000 -1.4417 20090803 60000 -0.8672 20090803 180000 -0.8470 20090804 60000 -1.2114 20090804 180000 -1.5478 20090805 60000 -1.6439 20090805 180000 -1.3771 20090806 60000 -0.9284 20090806 180000 -0.4534 20090807 60000 -0.0987 20090807 180000 -0.1932 20090808 60000 -0.2028 20090808 180000 -0.0213 20090809 60000 -0.2942 20090809 180000 -0.5212 20090810 60000 -0.9917 20090810 180000 -1.6412 20090811 60000 -1.7779 20090811 180000 -1.7171 20090812 60000 -1.9078 20090812 180000 -1.6899 20090813 60000 -1.5176 20090813 180000 -2.3671 20090814 60000 -2.8183 20090814 180000 -2.6849 20090815 60000 -2.4809 20090815 180000 -2.5386 20090816 60000 -2.3418 20090816 180000 -1.8507 20090817 60000 -1.5860 20090817 180000 -2.0106 20090818 60000 -2.5931 20090818 180000 -3.0312 20090819 60000 -2.8186 20090819 180000 -2.1713 20090820 60000 -1.4834 20090820 180000 -1.2089 20090821 60000 -1.0056 20090821 180000 -0.6828 20090822 60000 -0.4543 20090822 180000 -0.7409 20090823 60000 -0.9220 20090823 180000 -0.7324 20090824 60000 -0.8929 20090824 180000 -1.0379 20090825 60000 -0.7551 20090825 180000 -0.5523 20090826 60000 -0.8640 20090826 180000 -0.9970 20090827 60000 -0.7359 20090827 180000 -0.7422 20090828 60000 -1.1286 20090828 180000 -1.4960 20090829 60000 -1.4870 20090829 180000 -1.6077 20090830 60000 -2.0162 20090830 180000 -2.3004 20090831 60000 -2.6933 20090831 180000 -2.7085 20090901 60000 -2.0897 20090901 180000 -1.6516 20090902 60000 -1.8058 20090902 180000 -1.7208 20090903 60000 -1.8259 20090903 180000 -2.3569 20090904 60000 -2.2524 20090904 180000 -1.4142 20090905 60000 -1.0077 20090905 180000 -1.4733 20090906 60000 -1.8505 20090906 180000 -2.1347 20090907 60000 -2.6655 20090907 180000 -3.0011 20090908 60000 -2.6313 20090908 180000 -1.8236 20090909 60000 -1.0499 20090909 180000 -0.9796 20090910 60000 -1.5333 20090910 180000 -2.4923 20090911 60000 -2.6858 20090911 180000 -2.6746 20090912 60000 -3.2449 20090912 180000 -3.3499 20090913 60000 -2.9921 20090913 180000 -2.6849 20090914 60000 -1.9247 20090914 180000 -1.4625 20090915 60000 -1.1581 20090915 180000 -0.9433 20090916 60000 -0.7580 20090916 180000 -0.7751 20090917 60000 -0.6178 20090917 180000 -0.6382 20090918 60000 -0.6229 20090918 180000 -0.2472 20090919 60000 -0.2340 20090919 180000 0.0402 20090920 60000 -0.0166 20090920 180000 0.0937 20090921 60000 -0.2421 20090921 180000 -0.8699 20090922 60000 -0.8532 20090922 180000 -0.5783 20090923 60000 -0.6238 20090923 180000 -0.8043 20090924 60000 -0.5361 20090924 180000 -0.7235 20090925 60000 -1.1170 20090925 180000 -1.0523 20090926 60000 -1.5883 20090926 180000 -1.5395 20090927 60000 -1.7431 20090927 180000 -1.9978 20090928 60000 -1.8057 20090928 180000 -1.2528 20090929 60000 -1.2502 20090929 180000 -1.4185 20090930 60000 -1.7201 20090930 180000 -1.6355 20091001 60000 -0.8376 20091001 180000 0.0642 20091002 60000 -0.1036 20091002 180000 -1.1065 20091003 60000 -2.0021 20091003 180000 -1.5810 20091004 60000 -0.1533 20091004 180000 0.3884 20091005 60000 -0.4137 20091005 180000 -1.0274 20091006 60000 -1.0122 20091006 180000 0.0030 20091007 60000 0.7422 20091007 180000 1.2607 20091008 60000 1.1235 20091008 180000 0.9538 20091009 60000 0.7684 20091009 180000 0.4382 20091010 60000 -0.1655 20091010 180000 -0.1025 20091011 60000 0.1010 20091011 180000 -0.1858 20091012 60000 -0.5274 20091012 180000 -0.9058 20091013 60000 -1.3126 20091013 180000 -1.7648 20091014 60000 -1.9265 20091014 180000 -1.5076 20091015 60000 -1.4322 20091015 180000 -1.7835 20091016 60000 -1.8312 20091016 180000 -0.3238 20091017 60000 0.3458 20091017 180000 -0.4683 20091018 60000 -0.9291 20091018 180000 -0.8079 20091019 60000 -0.6487 20091019 180000 -0.1363 20091020 60000 -0.2604 20091020 180000 -0.0216 20091021 60000 0.1950 20091021 180000 0.7817 20091022 60000 0.9142 20091022 180000 0.6177 20091023 60000 -0.5518 20091023 180000 -0.9488 20091024 60000 -0.6668 20091024 180000 -0.2294 20091025 60000 -0.4473 20091025 180000 0.0200 20091026 60000 0.8442 20091026 180000 1.4368 20091027 60000 1.7463 20091027 180000 1.1963 20091028 60000 0.9326 20091028 180000 1.6939 20091029 60000 2.2802 20091029 180000 2.2342 20091030 60000 1.4352 20091030 180000 1.0097 20091031 60000 0.5363 20091031 180000 0.5520 20091101 60000 0.7346 20091101 180000 0.2361 20091102 60000 -0.8903 20091102 180000 -0.9441 20091103 60000 -0.8573 20091103 180000 -1.0581 20091104 60000 -0.9740 20091104 180000 0.5473 20091105 60000 1.1805 20091105 180000 1.2898 20091106 60000 0.2193 20091106 180000 -0.5526 20091107 60000 -0.9385 20091107 180000 -0.8379 20091108 60000 -1.6270 20091108 180000 -1.5368 20091109 60000 -0.9973 20091109 180000 -0.0714 20091110 60000 -0.2656 20091110 180000 -0.6929 20091111 60000 -0.3174 20091111 180000 -0.0559 20091112 60000 -0.4239 20091112 180000 -1.2848 20091113 60000 -1.0927 20091113 180000 0.7509 20091114 60000 2.1314 20091114 180000 1.5199 20091115 60000 0.8910 20091115 180000 1.4769 20091116 60000 2.0205 20091116 180000 2.0396 20091117 60000 1.6127 20091117 180000 1.3717 20091118 60000 1.6103 20091118 180000 2.1369 20091119 60000 2.6445 20091119 180000 2.7060 20091120 60000 2.1563 20091120 180000 1.9341 20091121 60000 2.7119 20091121 180000 3.4151 20091122 60000 2.5135 20091122 180000 2.1460 20091123 60000 1.7218 20091123 180000 1.9853 20091124 60000 1.9972 20091124 180000 1.9714 20091125 60000 1.8404 20091125 180000 2.1391 20091126 60000 2.6454 20091126 180000 3.1777 20091127 60000 2.9871 20091127 180000 2.4697 20091128 60000 1.7968 20091128 180000 1.2326 20091129 60000 0.7511 20091129 180000 1.0004 20091130 60000 1.0182 20091130 180000 1.0417 20091201 60000 0.9346 20091201 180000 0.8786 20091202 60000 0.4848 20091202 180000 0.2337 20091203 60000 0.3909 20091203 180000 1.0868 20091204 60000 1.2921 20091204 180000 1.2920 20091205 60000 1.2392 20091205 180000 1.2353 20091206 60000 1.7433 20091206 180000 2.6547 20091207 60000 3.3216 20091207 180000 3.3594 20091208 60000 2.9678 20091208 180000 2.5159 20091209 60000 2.4478 20091209 180000 2.4270 20091210 60000 2.4927 20091210 180000 3.0699 20091211 60000 4.2679 20091211 180000 4.2491 20091212 60000 2.9806 20091212 180000 1.8749 20091213 60000 1.9474 20091213 180000 2.6006 20091214 60000 3.1360 20091214 180000 2.6847 20091215 60000 2.3522 20091215 180000 1.9610 20091216 60000 1.8385 20091216 180000 1.9284 20091217 60000 1.6945 20091217 180000 1.2777 20091218 60000 1.2064 20091218 180000 2.1769 20091219 60000 2.9737 20091219 180000 2.5759 20091220 60000 2.0472 20091220 180000 2.0840 20091221 60000 3.6290 20091221 180000 4.3339 20091222 60000 4.0828 20091222 180000 3.7798 20091223 60000 4.6871 20091223 180000 5.9795 20091224 60000 7.0611 20091224 180000 7.1549 20091225 60000 6.8253 20091225 180000 7.0223 20091226 60000 8.0665 20091226 180000 8.2287 20091227 60000 7.0898 20091227 180000 6.2050 20091228 60000 6.9442 20091228 180000 8.1448 20091229 60000 8.5004 20091229 180000 7.3500 20091230 60000 6.3579 20091230 180000 6.6934 20091231 60000 7.6054 20091231 180000 7.7018 20100101 60000 6.3441 20100101 180000 5.5773 20100102 60000 5.6234 20100102 180000 6.1516 20100103 60000 6.9547 20100103 180000 7.5640 20100104 60000 8.6730 20100104 180000 8.6953 20100105 60000 8.1272 20100105 180000 7.3374 20100106 60000 6.6967 20100106 180000 6.3031 20100107 60000 6.3361 20100107 180000 6.5969 20100108 60000 6.5377 20100108 180000 5.9995 20100109 60000 5.2489 20100109 180000 4.7454 20100110 60000 4.2591 20100110 180000 4.5333 20100111 60000 4.8939 20100111 180000 5.3819 20100112 60000 5.6799 20100112 180000 5.9202 20100113 60000 4.8734 20100113 180000 4.3466 20100114 60000 4.9493 20100114 180000 5.8399 20100115 60000 6.2580 20100115 180000 6.6475 20100116 60000 6.8365 20100116 180000 6.5586 20100117 60000 6.0576 20100117 180000 6.6487 20100118 60000 6.6061 20100118 180000 6.0777 20100119 60000 5.4677 20100119 180000 5.3711 20100120 60000 5.2529 20100120 180000 5.0940 20100121 60000 4.5326 20100121 180000 4.7867 20100122 60000 5.1473 20100122 180000 5.1705 20100123 60000 4.1930 20100123 180000 4.0505 20100124 60000 4.2563 20100124 180000 4.0190 20100125 60000 3.4939 20100125 180000 3.8476 20100126 60000 4.3684 20100126 180000 4.0246 20100127 60000 3.4602 20100127 180000 3.3034 20100128 60000 3.2567 20100128 180000 2.5999 20100129 60000 1.6316 20100129 180000 1.3917 20100130 60000 1.6085 20100130 180000 1.6367 20100131 60000 1.7310 20100131 180000 2.6539 20100201 60000 3.3304 20100201 180000 3.0843 20100202 60000 2.3990 20100202 180000 2.3726 20100203 60000 2.8157 20100203 180000 3.1061 20100204 60000 3.1163 20100204 180000 3.0201 20100205 60000 3.3683 20100205 180000 3.6617 20100206 60000 2.9034 20100206 180000 2.4479 20100207 60000 2.8824 20100207 180000 3.4063 20100208 60000 3.5104 20100208 180000 3.8558 20100209 60000 4.5568 20100209 180000 4.4158 20100210 60000 3.8858 20100210 180000 3.3234 20100211 60000 3.6596 20100211 180000 4.3067 20100212 60000 4.6851 20100212 180000 5.0669 20100213 60000 5.2812 20100213 180000 5.1357 20100214 60000 5.2187 20100214 180000 5.3672 20100215 60000 4.9994 20100215 180000 4.8110 20100216 60000 4.4112 20100216 180000 4.4613 20100217 60000 4.4294 20100217 180000 4.8499 20100218 60000 5.4352 20100218 180000 6.3032 20100219 60000 6.4034 20100219 180000 5.9917 20100220 60000 5.2640 20100220 180000 4.7077 20100221 60000 5.1866 20100221 180000 5.6340 20100222 60000 6.0091 20100222 180000 6.9510 20100223 60000 7.3431 20100223 180000 6.9775 20100224 60000 6.8198 20100224 180000 6.7797 20100225 60000 6.9905 20100225 180000 7.4106 20100226 60000 6.4410 20100226 180000 5.2897 20100227 60000 5.6633 20100227 180000 7.3328 20100228 60000 7.8518 20100228 180000 7.5932 20100301 60000 7.4629 20100301 180000 6.8386 20100302 60000 5.9616 20100302 180000 6.1375 20100303 60000 7.2222 20100303 180000 7.5991 20100304 60000 6.8962 20100304 180000 6.1052 20100305 60000 6.0162 20100305 180000 6.2893 20100306 60000 6.2644 20100306 180000 5.6822 20100307 60000 5.4673 20100307 180000 5.6435 20100308 60000 5.4313 20100308 180000 5.2786 20100309 60000 4.9950 20100309 180000 4.8361 20100310 60000 4.8026 20100310 180000 3.8949 20100311 60000 3.5370 20100311 180000 3.7824 20100312 60000 4.0188 20100312 180000 4.0363 20100313 60000 4.4218 20100313 180000 4.6039 20100314 60000 4.1844 20100314 180000 3.7450 20100315 60000 3.5407 20100315 180000 2.8763 20100316 60000 2.6066 20100316 180000 2.9987 20100317 60000 3.0619 20100317 180000 2.6761 20100318 60000 3.1178 20100318 180000 4.0209 20100319 60000 4.0118 20100319 180000 3.8412 20100320 60000 3.9015 20100320 180000 3.9050 20100321 60000 3.1437 20100321 180000 1.9695 20100322 60000 1.6862 20100322 180000 2.5415 20100323 60000 3.1239 20100323 180000 3.1216 20100324 60000 2.6124 20100324 180000 2.2399 20100325 60000 2.6150 20100325 180000 3.5145 20100326 60000 3.7023 20100326 180000 3.3034 20100327 60000 2.8351 20100327 180000 2.8330 20100328 60000 2.6335 20100328 180000 2.7174 20100329 60000 2.6200 20100329 180000 2.9495 20100330 60000 2.9323 20100330 180000 1.7031 20100331 60000 0.2780 20100331 180000 -0.2689 20100401 60000 0.0031 20100401 180000 0.5264 20100402 60000 0.8398 20100402 180000 0.8455 20100403 60000 0.6370 20100403 180000 0.6992 20100404 60000 0.7486 20100404 180000 0.6861 20100405 60000 0.5366 20100405 180000 0.8919 20100406 60000 1.2929 20100406 180000 1.2478 20100407 60000 0.9189 20100407 180000 0.9310 20100408 60000 1.2305 20100408 180000 1.2559 20100409 60000 0.8208 20100409 180000 -0.1798 20100410 60000 -0.4846 20100410 180000 -0.6159 20100411 60000 -0.8618 20100411 180000 -1.3968 20100412 60000 -1.5895 20100412 180000 -1.2516 20100413 60000 -0.5161 20100413 180000 -0.1315 20100414 60000 -0.4057 20100414 180000 -0.3941 20100415 60000 -0.3864 20100415 180000 -0.2625 20100416 60000 -0.2369 20100416 180000 -0.2440 20100417 60000 -0.0827 20100417 180000 0.7651 20100418 60000 1.1102 20100418 180000 1.3502 20100419 60000 1.1200 20100419 180000 0.5612 20100420 60000 0.1513 20100420 180000 0.2518 20100421 60000 0.2931 20100421 180000 0.4105 20100422 60000 0.4693 20100422 180000 0.7017 20100423 60000 0.9972 20100423 180000 1.3388 20100424 60000 1.0933 20100424 180000 0.8228 20100425 60000 0.2474 20100425 180000 -0.2284 20100426 60000 -0.4962 20100426 180000 -0.8752 20100427 60000 -0.8966 20100427 180000 -0.0922 20100428 60000 0.8964 20100428 180000 1.0448 20100429 60000 0.7315 20100429 180000 0.9341 20100430 60000 1.2026 20100430 180000 0.9764 20100501 60000 0.1998 20100501 180000 0.2096 20100502 60000 0.7588 20100502 180000 0.8538 20100503 60000 1.0360 20100503 180000 1.0161 20100504 60000 0.5695 20100504 180000 -0.2221 20100505 60000 -0.9226 20100505 180000 -0.6774 20100506 60000 -0.5248 20100506 180000 -0.7635 20100507 60000 -0.3053 20100507 180000 0.4065 20100508 60000 0.8917 20100508 180000 1.3320 20100509 60000 1.8380 20100509 180000 2.1495 20100510 60000 2.1949 20100510 180000 1.9198 20100511 60000 2.0380 20100511 180000 2.2160 20100512 60000 1.7474 20100512 180000 1.3887 20100513 60000 0.9334 20100513 180000 0.8856 20100514 60000 0.7709 20100514 180000 0.6811 20100515 60000 -0.2019 20100515 180000 -0.5557 20100516 60000 -0.0353 20100516 180000 0.8369 20100517 60000 1.1726 20100517 180000 0.5067 20100518 60000 0.0054 20100518 180000 -0.1336 20100519 60000 -0.4374 20100519 180000 -0.8834 20100520 60000 -1.3657 20100520 180000 -1.5768 20100521 60000 -1.5988 20100521 180000 -1.7339 20100522 60000 -1.8273 20100522 180000 -1.5921 20100523 60000 -1.3611 20100523 180000 -1.2395 20100524 60000 -1.3910 20100524 180000 -1.4744 20100525 60000 -1.7409 20100525 180000 -1.7734 20100526 60000 -2.0671 20100526 180000 -1.9580 20100527 60000 -1.6400 20100527 180000 -0.8591 20100528 60000 -0.2084 20100528 180000 0.2199 20100529 60000 -0.3600 20100529 180000 -0.5876 20100530 60000 -0.0602 20100530 180000 0.0769 20100531 60000 -0.2815 20100531 180000 -0.4782 20100601 60000 -0.6569 20100601 180000 -0.8617 20100602 60000 -0.4326 20100602 180000 0.0220 20100603 60000 0.4504 20100603 180000 0.7726 20100604 60000 0.4350 20100604 180000 0.2860 20100605 60000 0.1842 20100605 180000 0.1908 20100606 60000 -0.3512 20100606 180000 -0.6985 20100607 60000 -0.4435 20100607 180000 0.0534 20100608 60000 0.2043 20100608 180000 0.7405 20100609 60000 1.6878 20100609 180000 2.5805 20100610 60000 2.7393 20100610 180000 2.7695 20100611 60000 2.6485 20100611 180000 2.8585 20100612 60000 2.7885 20100612 180000 2.5595 20100613 60000 1.9417 20100613 180000 1.3039 20100614 60000 1.3586 20100614 180000 1.9132 20100615 60000 1.6150 20100615 180000 1.2882 20100616 60000 1.3051 20100616 180000 1.2392 20100617 60000 0.8578 20100617 180000 0.6938 20100618 60000 0.2364 20100618 180000 0.3484 20100619 60000 0.1422 20100619 180000 0.1458 20100620 60000 0.1202 20100620 180000 -0.2686 20100621 60000 -0.8762 20100621 180000 -0.5242 20100622 60000 -0.0762 20100622 180000 0.0462 20100623 60000 0.0580 20100623 180000 -0.3101 20100624 60000 -1.0231 20100624 180000 -0.9305 20100625 60000 -0.5529 20100625 180000 -0.6349 20100626 60000 -0.5796 20100626 180000 -0.6260 20100627 60000 -0.9654 20100627 180000 -0.9850 20100628 60000 -0.9478 20100628 180000 -0.9036 20100629 60000 -1.0074 20100629 180000 -1.3178 20100630 60000 -1.5325 20100630 180000 -1.5240 20100701 60000 -1.2947 20100701 180000 -1.7454 20100702 60000 -1.8632 20100702 180000 -1.3575 20100703 60000 -0.8259 20100703 180000 -1.0433 20100704 60000 -1.4469 20100704 180000 -1.7365 20100705 60000 -2.4282 20100705 180000 -2.8283 20100706 60000 -2.5918 20100706 180000 -2.5679 20100707 60000 -2.7672 20100707 180000 -2.8737 20100708 60000 -2.3880 20100708 180000 -1.4867 20100709 60000 -1.2472 20100709 180000 -1.7005 20100710 60000 -1.9797 20100710 180000 -1.3903 20100711 60000 -1.4352 20100711 180000 -1.6318 20100712 60000 -1.4203 20100712 180000 -0.8599 20100713 60000 -1.1094 20100713 180000 -1.4754 20100714 60000 -1.6762 20100714 180000 -1.2912 20100715 60000 -1.4572 20100715 180000 -1.2662 20100716 60000 -1.2733 20100716 180000 -1.4173 20100717 60000 -1.5412 20100717 180000 -0.9453 20100718 60000 -0.9042 20100718 180000 -0.8509 20100719 60000 -1.3505 20100719 180000 -1.5093 20100720 60000 -1.6417 20100720 180000 -1.2515 20100721 60000 -1.2299 20100721 180000 -1.5705 20100722 60000 -2.0692 20100722 180000 -2.0114 20100723 60000 -2.0731 20100723 180000 -2.4413 20100724 60000 -2.5785 20100724 180000 -2.4723 20100725 60000 -2.5331 20100725 180000 -2.6562 20100726 60000 -3.0350 20100726 180000 -3.4656 20100727 60000 -3.2809 20100727 180000 -3.1700 20100728 60000 -3.3175 20100728 180000 -2.9156 20100729 60000 -2.6829 20100729 180000 -2.8408 20100730 60000 -2.8374 20100730 180000 -2.5445 20100731 60000 -3.1150 20100731 180000 -4.0476 20100801 60000 -4.1459 20100801 180000 -3.3007 20100802 60000 -2.8227 20100802 180000 -3.2271 20100803 60000 -3.0785 20100803 180000 -2.5839 20100804 60000 -2.0434 20100804 180000 -1.6763 20100805 60000 -1.9648 20100805 180000 -2.2751 20100806 60000 -2.1462 20100806 180000 -2.1761 20100807 60000 -2.5785 20100807 180000 -2.5885 20100808 60000 -2.3711 20100808 180000 -2.3325 20100809 60000 -1.9703 20100809 180000 -1.4560 20100810 60000 -0.6608 20100810 180000 -0.9059 20100811 60000 -1.4119 20100811 180000 -1.5875 20100812 60000 -1.9595 20100812 180000 -2.5286 20100813 60000 -2.5202 20100813 180000 -2.7702 20100814 60000 -2.8648 20100814 180000 -2.5438 20100815 60000 -2.1908 20100815 180000 -1.8779 20100816 60000 -1.5702 20100816 180000 -1.4943 20100817 60000 -1.3001 20100817 180000 -1.3393 20100818 60000 -2.0182 20100818 180000 -2.5680 20100819 60000 -2.2126 20100819 180000 -1.4618 20100820 60000 -1.1265 20100820 180000 -1.6083 20100821 60000 -1.8075 20100821 180000 -1.5223 20100822 60000 -1.6442 20100822 180000 -2.0814 20100823 60000 -2.2368 20100823 180000 -2.3446 20100824 60000 -1.8669 20100824 180000 -1.1916 20100825 60000 -0.2657 20100825 180000 0.4497 20100826 60000 0.4825 20100826 180000 -0.4959 20100827 60000 -1.0270 20100827 180000 -1.1152 20100828 60000 -1.2327 20100828 180000 -1.8137 20100829 60000 -2.1737 20100829 180000 -1.7147 20100830 60000 -0.4444 20100830 180000 -0.3619 20100831 60000 -0.6731 20100831 180000 -0.9250 20100901 60000 -0.6651 20100901 180000 -0.1254 20100902 60000 0.0600 20100902 180000 -0.6212 20100903 60000 -0.8401 20100903 180000 -0.5588 20100904 60000 -0.3491 20100904 180000 -0.5767 20100905 60000 -0.9194 20100905 180000 -1.0280 20100906 60000 -0.3188 20100906 180000 -0.2112 20100907 60000 -0.4970 20100907 180000 -0.5529 20100908 60000 -0.1845 20100908 180000 -0.3216 20100909 60000 -0.2696 20100909 180000 -0.5133 20100910 60000 -0.7618 20100910 180000 -0.6437 20100911 60000 -0.9723 20100911 180000 -1.6518 20100912 60000 -1.6552 20100912 180000 -1.8418 20100913 60000 -1.6953 20100913 180000 -1.2990 20100914 60000 -1.2383 20100914 180000 -1.3053 20100915 60000 -0.8122 20100915 180000 -0.3077 20100916 60000 0.0378 20100916 180000 -0.2090 20100917 60000 -0.3986 20100917 180000 0.0482 20100918 60000 0.3760 20100918 180000 0.7277 20100919 60000 0.5359 20100919 180000 0.4047 20100920 60000 0.5117 20100920 180000 0.7563 20100921 60000 0.9738 20100921 180000 1.3075 20100922 60000 0.8165 20100922 180000 0.3651 20100923 60000 0.1348 20100923 180000 0.1283 20100924 60000 0.1955 20100924 180000 0.8043 20100925 60000 1.1527 20100925 180000 0.8046 20100926 60000 0.3653 20100926 180000 0.6318 20100927 60000 1.3327 20100927 180000 1.5302 20100928 60000 0.9341 20100928 180000 1.1820 20100929 60000 0.9482 20100929 180000 0.1720 20100930 60000 -0.0805 20100930 180000 -0.0587 20101001 60000 -0.0428 20101001 180000 -0.2204 20101002 60000 -0.7065 20101002 180000 -0.3919 20101003 60000 0.3308 20101003 180000 1.1546 20101004 60000 1.5771 20101004 180000 1.6511 20101005 60000 0.8791 20101005 180000 0.7399 20101006 60000 1.8929 20101006 180000 2.6388 20101007 60000 2.5585 20101007 180000 1.9913 20101008 60000 1.6570 20101008 180000 2.1725 20101009 60000 2.8487 20101009 180000 3.4256 20101010 60000 3.4840 20101010 180000 3.8188 20101011 60000 3.3776 20101011 180000 2.5160 20101012 60000 1.4359 20101012 180000 1.8379 20101013 60000 2.3823 20101013 180000 2.1163 20101014 60000 1.5642 20101014 180000 1.7798 20101015 60000 1.6490 20101015 180000 1.5757 20101016 60000 1.6118 20101016 180000 2.1304 20101017 60000 2.2069 20101017 180000 1.9451 20101018 60000 1.7831 20101018 180000 1.9725 20101019 60000 1.8217 20101019 180000 2.0712 20101020 60000 1.9526 20101020 180000 1.8955 20101021 60000 1.9409 20101021 180000 2.4267 20101022 60000 2.3233 20101022 180000 1.9647 20101023 60000 1.6968 20101023 180000 1.7249 20101024 60000 2.1573 20101024 180000 3.0250 20101025 60000 2.6764 20101025 180000 1.5808 20101026 60000 0.9165 20101026 180000 0.8967 20101027 60000 0.6595 20101027 180000 0.1630 20101028 60000 0.2482 20101028 180000 0.6510 20101029 60000 0.5831 20101029 180000 0.2268 20101030 60000 0.1490 20101030 180000 0.9879 20101031 60000 2.4692 20101031 180000 3.4847 20101101 60000 3.0269 20101101 180000 1.9983 20101102 60000 1.1770 20101102 180000 0.9684 20101103 60000 1.5508 20101103 180000 2.4131 20101104 60000 2.3286 20101104 180000 1.8581 20101105 60000 1.2735 20101105 180000 1.1435 20101106 60000 0.8863 20101106 180000 0.8780 20101107 60000 0.7047 20101107 180000 0.3056 20101108 60000 -0.8758 20101108 180000 -2.0863 20101109 60000 -2.3149 20101109 180000 -1.0427 20101110 60000 0.2587 20101110 180000 1.6414 20101111 60000 1.6212 20101111 180000 1.5967 20101112 60000 1.6561 20101112 180000 2.7979 20101113 60000 3.4489 20101113 180000 3.5490 20101114 60000 3.3978 20101114 180000 3.6496 20101115 60000 3.9529 20101115 180000 4.0523 20101116 60000 3.0313 20101116 180000 2.7853 20101117 60000 2.8551 20101117 180000 2.3013 20101118 60000 1.5352 20101118 180000 1.0779 20101119 60000 1.0598 20101119 180000 1.4198 20101120 60000 2.2366 20101120 180000 3.1076 20101121 60000 2.8720 20101121 180000 2.6035 20101122 60000 2.8572 20101122 180000 3.1828 20101123 60000 2.6863 20101123 180000 1.9420 20101124 60000 2.1838 20101124 180000 3.2710 20101125 60000 3.3170 20101125 180000 2.8755 20101126 60000 2.7799 20101126 180000 2.2316 20101127 60000 1.1817 20101127 180000 0.9955 20101128 60000 1.4783 20101128 180000 1.4502 20101129 60000 1.3811 20101129 180000 1.7841 20101130 60000 2.3858 20101130 180000 2.5517 20101201 60000 2.3153 20101201 180000 2.0704 20101202 60000 2.2008 20101202 180000 3.0700 20101203 60000 3.9250 20101203 180000 3.2829 20101204 60000 2.2017 20101204 180000 1.9476 20101205 60000 2.7812 20101205 180000 4.7228 20101206 60000 5.9928 20101206 180000 5.4881 20101207 60000 4.9562 20101207 180000 5.1244 20101208 60000 5.0807 20101208 180000 4.7693 20101209 60000 4.6215 20101209 180000 4.8889 20101210 60000 4.9274 20101210 180000 4.5308 20101211 60000 4.7309 20101211 180000 5.3573 20101212 60000 5.4099 20101212 180000 4.2512 20101213 60000 2.9114 20101213 180000 3.0142 20101214 60000 3.7122 20101214 180000 4.2068 20101215 60000 4.5944 20101215 180000 4.4630 20101216 60000 3.9698 20101216 180000 2.9035 20101217 60000 2.1211 20101217 180000 1.2197 20101218 60000 0.4814 20101218 180000 1.0118 20101219 60000 2.5326 20101219 180000 3.3794 20101220 60000 3.6836 20101220 180000 3.7458 20101221 60000 4.3804 20101221 180000 4.8743 20101222 60000 5.3791 20101222 180000 6.0539 20101223 60000 6.1390 20101223 180000 5.7065 20101224 60000 5.4019 20101224 180000 5.8526 20101225 60000 6.1862 20101225 180000 6.1829 20101226 60000 6.6078 20101226 180000 7.3297 20101227 60000 7.2663 20101227 180000 7.0650 20101228 60000 6.5690 20101228 180000 6.1327 20101229 60000 5.8337 20101229 180000 5.8316 20101230 60000 6.0639 20101230 180000 6.1665 20101231 60000 6.7841 20101231 180000 6.9568 20110101 60000 6.6255 20110101 180000 6.2533 20110102 60000 6.0546 20110102 180000 5.6646 20110103 60000 5.0856 20110103 180000 4.7374 20110104 60000 4.5441 20110104 180000 4.5102 20110105 60000 4.7989 20110105 180000 4.8038 20110106 60000 4.7579 20110106 180000 4.9006 20110107 60000 5.5231 20110107 180000 5.7102 20110108 60000 4.9787 20110108 180000 4.3725 20110109 60000 4.7871 20110109 180000 5.3529 20110110 60000 5.6166 20110110 180000 5.3291 20110111 60000 4.6117 20110111 180000 4.4575 20110112 60000 5.7195 20110112 180000 6.3049 20110113 60000 6.0202 20110113 180000 5.6667 20110114 60000 5.4895 20110114 180000 5.4056 20110115 60000 5.1188 20110115 180000 5.5368 20110116 60000 5.9076 20110116 180000 6.1671 20110117 60000 6.2541 20110117 180000 5.4926 20110118 60000 4.7692 20110118 180000 4.8653 20110119 60000 5.1681 20110119 180000 4.8376 20110120 60000 4.1556 20110120 180000 4.2543 20110121 60000 4.3232 20110121 180000 4.2543 20110122 60000 3.8534 20110122 180000 2.9525 20110123 60000 2.6160 20110123 180000 2.6888 20110124 60000 2.6922 20110124 180000 2.1074 20110125 60000 1.5171 20110125 180000 1.0663 20110126 60000 1.2155 20110126 180000 1.5621 20110127 60000 1.9272 20110127 180000 1.9998 20110128 60000 1.8571 20110128 180000 2.2698 20110129 60000 2.5990 20110129 180000 2.9429 20110130 60000 3.5154 20110130 180000 3.7249 20110131 60000 3.7315 20110131 180000 3.9723 20110201 60000 4.5936 20110201 180000 5.1672 20110202 60000 4.9519 20110202 180000 4.6862 20110203 60000 4.6161 20110203 180000 3.7446 20110204 60000 3.5219 20110204 180000 4.0092 20110205 60000 3.9776 20110205 180000 3.3981 20110206 60000 3.3624 20110206 180000 3.3448 20110207 60000 3.3201 20110207 180000 3.5049 20110208 60000 3.6607 20110208 180000 3.6908 20110209 60000 3.6178 20110209 180000 3.2226 20110210 60000 3.1792 20110210 180000 2.8652 20110211 60000 3.7456 20110211 180000 4.4386 20110212 60000 3.5077 20110212 180000 2.1361 20110213 60000 2.1674 20110213 180000 2.6635 20110214 60000 2.6769 20110214 180000 1.8364 20110215 60000 2.3309 20110215 180000 3.3325 20110216 60000 3.7633 20110216 180000 4.5539 20110217 60000 5.5416 20110217 180000 6.9128 20110218 60000 6.7120 20110218 180000 5.9497 20110219 60000 5.1408 20110219 180000 4.6789 20110220 60000 5.5884 20110220 180000 6.9309 20110221 60000 7.0596 20110221 180000 6.2149 20110222 60000 5.6358 20110222 180000 5.6529 20110223 60000 5.5680 20110223 180000 4.8480 20110224 60000 4.1936 20110224 180000 4.6568 20110225 60000 5.6086 20110225 180000 5.7732 20110226 60000 5.0312 20110226 180000 4.0133 20110227 60000 3.7312 20110227 180000 4.3305 20110228 60000 4.1197 20110228 180000 3.4832 20110301 60000 2.9326 20110301 180000 2.5261 20110302 60000 2.5091 20110302 180000 2.8404 20110303 60000 2.3939 20110303 180000 2.3898 20110304 60000 2.9624 20110304 180000 3.2572 20110305 60000 2.8980 20110305 180000 2.6267 20110306 60000 2.4013 20110306 180000 1.9582 20110307 60000 2.1732 20110307 180000 2.9199 20110308 60000 3.1030 20110308 180000 2.9328 20110309 60000 3.2273 20110309 180000 3.1324 20110310 60000 2.4228 20110310 180000 1.9358 20110311 60000 2.0277 20110311 180000 2.3035 20110312 60000 2.6759 20110312 180000 2.4724 20110313 60000 1.6301 20110313 180000 0.6984 20110314 60000 0.1645 20110314 180000 0.9248 20110315 60000 1.0932 20110315 180000 0.2171 20110316 60000 -0.3120 20110316 180000 -0.2024 20110317 60000 -0.0305 20110317 180000 0.0100 20110318 60000 0.6244 20110318 180000 1.4968 20110319 60000 2.3566 20110319 180000 2.6138 20110320 60000 2.3166 20110320 180000 2.3860 20110321 60000 2.8353 20110321 180000 2.8673 20110322 60000 2.6934 20110322 180000 1.8915 20110323 60000 1.2559 20110323 180000 1.1597 20110324 60000 1.5150 20110324 180000 1.4683 20110325 60000 0.7413 20110325 180000 0.0191 20110326 60000 0.3418 20110326 180000 0.6335 20110327 60000 0.6358 20110327 180000 0.5855 20110328 60000 0.6693 20110328 180000 0.7977 20110329 60000 1.2409 20110329 180000 1.0323 20110330 60000 0.6041 20110330 180000 0.1140 20110331 60000 0.0956 20110331 180000 0.1870 20110401 60000 0.3725 20110401 180000 0.6741 20110402 60000 1.0309 20110402 180000 1.0960 20110403 60000 1.0131 20110403 180000 0.9017 20110404 60000 0.7735 20110404 180000 1.0078 20110405 60000 1.1638 20110405 180000 0.8227 20110406 60000 0.3328 20110406 180000 0.6897 20110407 60000 1.0649 20110407 180000 1.2075 20110408 60000 1.2280 20110408 180000 0.7072 20110409 60000 0.3307 20110409 180000 0.2412 20110410 60000 0.4870 20110410 180000 0.7317 20110411 60000 0.9860 20110411 180000 0.4604 20110412 60000 -0.5445 20110412 180000 -0.6549 20110413 60000 -0.2307 20110413 180000 -0.0889 20110414 60000 -0.1121 20110414 180000 -0.3422 20110415 60000 -0.1669 20110415 180000 0.5273 20110416 60000 0.6188 20110416 180000 0.2046 20110417 60000 -0.1865 20110417 180000 -0.3265 20110418 60000 -0.7037 20110418 180000 -0.8882 20110419 60000 -0.8712 20110419 180000 -0.8644 20110420 60000 -1.2874 20110420 180000 -1.3892 20110421 60000 -0.9857 20110421 180000 -0.6616 20110422 60000 -0.4780 20110422 180000 -0.1246 20110423 60000 0.2377 20110423 180000 0.8228 20110424 60000 0.8581 20110424 180000 1.3081 20110425 60000 1.3410 20110425 180000 1.0285 20110426 60000 0.7049 20110426 180000 0.6951 20110427 60000 0.9798 20110427 180000 1.3738 20110428 60000 1.3441 20110428 180000 1.3021 20110429 60000 2.0621 20110429 180000 2.7539 20110430 60000 2.5280 20110430 180000 1.9055 20110501 60000 0.9864 20110501 180000 0.4899 20110502 60000 1.0394 20110502 180000 1.3053 20110503 60000 1.5107 20110503 180000 1.5536 20110504 60000 1.2262 20110504 180000 1.3880 20110505 60000 1.6688 20110505 180000 1.1705 20110506 60000 0.2984 20110506 180000 0.7163 20110507 60000 1.2037 20110507 180000 1.1966 20110508 60000 0.2572 20110508 180000 -0.1068 20110509 60000 0.4962 20110509 180000 0.6260 20110510 60000 0.1281 20110510 180000 0.0648 20110511 60000 0.1850 20110511 180000 0.0780 20110512 60000 -0.3123 20110512 180000 -0.7678 20110513 60000 -0.8336 20110513 180000 -0.5748 20110514 60000 -0.5320 20110514 180000 -0.4381 20110515 60000 -0.5933 20110515 180000 -1.0635 20110516 60000 -1.4104 20110516 180000 -1.4753 20110517 60000 -1.5530 20110517 180000 -1.5040 20110518 60000 -1.4310 20110518 180000 -1.4094 20110519 60000 -1.0331 20110519 180000 -0.6163 20110520 60000 -0.7988 20110520 180000 -1.2828 20110521 60000 -1.6309 20110521 180000 -1.5365 20110522 60000 -1.9584 20110522 180000 -2.6083 20110523 60000 -2.6284 20110523 180000 -2.9339 20110524 60000 -2.7636 20110524 180000 -2.1071 20110525 60000 -1.1462 20110525 180000 -0.9179 20110526 60000 -1.7382 20110526 180000 -2.0022 20110527 60000 -1.4331 20110527 180000 -1.3862 20110528 60000 -1.8781 20110528 180000 -1.8952 20110529 60000 -1.2344 20110529 180000 -0.6562 20110530 60000 -0.1664 20110530 180000 0.6206 20110531 60000 0.3865 20110531 180000 -0.0395 20110601 60000 -0.1149 20110601 180000 0.1261 20110602 60000 0.0405 20110602 180000 -0.5763 20110603 60000 -1.3682 20110603 180000 -1.7715 20110604 60000 -1.8109 20110604 180000 -1.8602 20110605 60000 -2.2875 20110605 180000 -2.2951 20110606 60000 -2.3111 20110606 180000 -1.7666 20110607 60000 -1.6946 20110607 180000 -1.8605 20110608 60000 -2.1235 20110608 180000 -2.0339 20110609 60000 -1.8140 20110609 180000 -0.8860 20110610 60000 -0.6890 20110610 180000 -0.7213 20110611 60000 -0.8878 20110611 180000 -0.9377 20110612 60000 -0.8098 20110612 180000 -0.5097 20110613 60000 -0.6447 20110613 180000 -0.3675 20110614 60000 -0.2457 20110614 180000 0.4807 20110615 60000 0.9033 20110615 180000 0.7758 20110616 60000 0.5821 20110616 180000 0.2731 20110617 60000 0.3545 20110617 180000 0.3416 20110618 60000 -0.1570 20110618 180000 -0.0836 20110619 60000 0.0063 20110619 180000 -0.2372 20110620 60000 -0.7467 20110620 180000 -0.8707 20110621 60000 -0.7580 20110621 180000 -0.5038 20110622 60000 -0.3608 20110622 180000 -0.3677 20110623 60000 -0.3742 20110623 180000 0.1177 20110624 60000 -0.1583 20110624 180000 -0.5548 20110625 60000 -0.3815 20110625 180000 0.2496 20110626 60000 0.6673 20110626 180000 0.6115 20110627 60000 0.2512 20110627 180000 0.0031 20110628 60000 -0.7306 20110628 180000 -1.3029 20110629 60000 -1.3281 20110629 180000 -1.4256 20110630 60000 -2.1175 20110630 180000 -2.1107 20110701 60000 -1.9513 20110701 180000 -1.4995 20110702 60000 -1.1377 20110702 180000 -1.0457 20110703 60000 -0.8647 20110703 180000 -0.1360 20110704 60000 -0.3528 20110704 180000 -0.3206 20110705 60000 -0.2378 20110705 180000 -0.6759 20110706 60000 -1.2458 20110706 180000 -1.2203 20110707 60000 -1.4763 20110707 180000 -1.8341 20110708 60000 -2.5216 20110708 180000 -2.1016 20110709 60000 -1.2266 20110709 180000 -0.8013 20110710 60000 -1.4310 20110710 180000 -1.6521 20110711 60000 -1.5859 20110711 180000 -1.0853 20110712 60000 -0.6610 20110712 180000 -0.4766 20110713 60000 -0.8858 20110713 180000 -1.1244 20110714 60000 -1.2467 20110714 180000 -0.9326 20110715 60000 -0.9190 20110715 180000 -1.1571 20110716 60000 -1.0947 20110716 180000 -1.2455 20110717 60000 -1.8509 20110717 180000 -1.8371 20110718 60000 -1.5060 20110718 180000 -1.1800 20110719 60000 -1.0474 20110719 180000 -1.1647 20110720 60000 -1.3993 20110720 180000 -1.0881 20110721 60000 -0.9751 20110721 180000 -1.3577 20110722 60000 -1.6428 20110722 180000 -1.1904 20110723 60000 -0.4294 20110723 180000 0.1456 20110724 60000 -0.0652 20110724 180000 -0.0782 20110725 60000 -0.3276 20110725 180000 -0.9093 20110726 60000 -1.2260 20110726 180000 -1.4499 20110727 60000 -1.5537 20110727 180000 -1.2999 20110728 60000 -1.4487 20110728 180000 -2.1805 20110729 60000 -2.4216 20110729 180000 -2.4498 20110730 60000 -1.8787 20110730 180000 -1.4584 20110731 60000 -1.3804 20110731 180000 -1.2567 20110801 60000 -1.4135 20110801 180000 -1.4793 20110802 60000 -1.4057 20110802 180000 -1.4802 20110803 60000 -1.7373 20110803 180000 -1.3282 20110804 60000 -0.9992 20110804 180000 -1.2069 20110805 60000 -1.4594 20110805 180000 -1.6348 20110806 60000 -1.9196 20110806 180000 -1.4084 20110807 60000 -1.1439 20110807 180000 -1.5464 20110808 60000 -2.0612 20110808 180000 -2.2187 20110809 60000 -1.4648 20110809 180000 -0.7619 20110810 60000 -1.2288 20110810 180000 -2.4465 20110811 60000 -2.9542 20110811 180000 -2.8179 20110812 60000 -2.6451 20110812 180000 -3.5345 20110813 60000 -4.0705 20110813 180000 -3.4092 20110814 60000 -2.3685 20110814 180000 -1.6558 20110815 60000 -1.8608 20110815 180000 -2.3066 20110816 60000 -2.2089 20110816 180000 -1.5768 20110817 60000 -1.3963 20110817 180000 -1.5908 20110818 60000 -1.1552 20110818 180000 -1.1111 20110819 60000 -1.4560 20110819 180000 -1.5273 20110820 60000 -1.3540 20110820 180000 -1.3762 20110821 60000 -1.2814 20110821 180000 -1.4200 20110822 60000 -1.5416 20110822 180000 -1.5430 20110823 60000 -1.2730 20110823 180000 -1.1496 20110824 60000 -1.0784 20110824 180000 -0.5015 20110825 60000 -0.5156 20110825 180000 -0.8126 20110826 60000 -0.8660 20110826 180000 -0.8360 20110827 60000 -1.4138 20110827 180000 -1.7860 20110828 60000 -1.8317 20110828 180000 -2.2232 20110829 60000 -2.0106 20110829 180000 -1.1755 20110830 60000 -0.9351 20110830 180000 -1.4324 20110831 60000 -1.6110 20110831 180000 -0.9888 20110901 60000 -0.3992 20110901 180000 0.2359 20110902 60000 0.6176 20110902 180000 0.4985 20110903 60000 0.2999 20110903 180000 0.3613 20110904 60000 0.0261 20110904 180000 -0.6212 20110905 60000 -1.1157 20110905 180000 -1.2714 20110906 60000 -1.6895 20110906 180000 -2.2152 20110907 60000 -2.2654 20110907 180000 -1.7255 20110908 60000 -1.3033 20110908 180000 -1.6789 20110909 60000 -2.0367 20110909 180000 -2.6096 20110910 60000 -3.1833 20110910 180000 -2.5543 20110911 60000 -1.6364 20110911 180000 -0.9878 20110912 60000 -0.4731 20110912 180000 -0.1606 20110913 60000 -0.3794 20110913 180000 -0.6274 20110914 60000 -0.6796 20110914 180000 -0.7477 20110915 60000 -0.4883 20110915 180000 -0.0900 20110916 60000 -0.1011 20110916 180000 -0.4268 20110917 60000 -1.1380 20110917 180000 -1.2673 20110918 60000 -1.4564 20110918 180000 -0.9712 20110919 60000 -1.1730 20110919 180000 -2.1025 20110920 60000 -2.6090 20110920 180000 -2.2333 20110921 60000 -1.7565 20110921 180000 -1.1759 20110922 60000 -0.3292 20110922 180000 0.4207 20110923 60000 0.4208 20110923 180000 -0.2317 20110924 60000 -0.7972 20110924 180000 -0.9058 20110925 60000 -0.5632 20110925 180000 -0.5499 20110926 60000 -0.7372 20110926 180000 -0.8803 20110927 60000 -0.9059 20110927 180000 -1.1044 20110928 60000 -1.1033 20110928 180000 -0.9297 20110929 60000 -1.6033 20110929 180000 -2.9174 20110930 60000 -3.3335 20110930 180000 -3.2009 20111001 60000 -3.2575 20111001 180000 -3.3812 20111002 60000 -2.9477 20111002 180000 -2.5394 20111003 60000 -2.4423 20111003 180000 -2.4345 20111004 60000 -1.8873 20111004 180000 -1.5629 20111005 60000 -1.6458 20111005 180000 -2.0389 20111006 60000 -2.0187 20111006 180000 -1.0412 20111007 60000 -0.8403 20111007 180000 -0.3644 20111008 60000 -0.8284 20111008 180000 -1.6738 20111009 60000 -2.6755 20111009 180000 -3.4016 20111010 60000 -3.1241 20111010 180000 -2.4327 20111011 60000 -2.1845 20111011 180000 -1.9512 20111012 60000 -1.4878 20111012 180000 -1.5005 20111013 60000 -1.8193 20111013 180000 -1.4308 20111014 60000 -0.9907 20111014 180000 -0.6220 20111015 60000 -0.8167 20111015 180000 -0.8814 20111016 60000 -0.7821 20111016 180000 -0.2247 20111017 60000 -0.2784 20111017 180000 0.0373 20111018 60000 -0.1612 20111018 180000 0.2671 20111019 60000 0.8151 20111019 180000 1.6481 20111020 60000 1.7825 20111020 180000 1.6772 20111021 60000 0.9801 20111021 180000 0.0632 20111022 60000 -0.4433 20111022 180000 -0.2031 20111023 60000 -0.0028 20111023 180000 0.8620 20111024 60000 1.0128 20111024 180000 1.0244 20111025 60000 0.1994 20111025 180000 -0.0135 20111026 60000 0.2095 20111026 180000 1.3204 20111027 60000 1.8860 20111027 180000 2.0090 20111028 60000 1.9703 20111028 180000 2.5151 20111029 60000 2.4897 20111029 180000 1.8285 20111030 60000 1.4473 20111030 180000 1.7493 20111031 60000 1.9306 20111031 180000 1.9526 20111101 60000 1.4595 20111101 180000 0.9816 20111102 60000 1.8277 20111102 180000 3.2302 20111103 60000 3.5901 20111103 180000 3.0717 20111104 60000 2.8896 20111104 180000 3.8214 20111105 60000 4.5909 20111105 180000 4.2134 20111106 60000 3.1728 20111106 180000 2.7459 20111107 60000 2.7521 20111107 180000 3.5834 20111108 60000 3.8827 20111108 180000 3.3255 20111109 60000 2.8582 20111109 180000 2.3528 20111110 60000 2.1328 20111110 180000 2.2981 20111111 60000 2.5722 20111111 180000 2.5306 20111112 60000 1.9880 20111112 180000 2.0972 20111113 60000 2.9894 20111113 180000 3.9124 20111114 60000 4.2555 20111114 180000 4.2199 20111115 60000 4.0779 20111115 180000 3.5864 20111116 60000 3.2000 20111116 180000 2.6275 20111117 60000 2.3702 20111117 180000 2.2301 20111118 60000 2.1034 20111118 180000 1.8085 20111119 60000 2.2000 20111119 180000 3.0411 20111120 60000 3.6746 20111120 180000 3.4765 20111121 60000 2.9438 20111121 180000 2.7315 20111122 60000 2.9131 20111122 180000 2.9511 20111123 60000 2.9765 20111123 180000 2.5068 20111124 60000 2.4171 20111124 180000 2.8598 20111125 60000 3.4110 20111125 180000 3.6794 20111126 60000 3.1129 20111126 180000 2.7322 20111127 60000 3.0501 20111127 180000 3.3990 20111128 60000 3.1142 20111128 180000 2.2449 20111129 60000 1.7666 20111129 180000 1.3226 20111130 60000 1.1305 20111130 180000 1.4744 20111201 60000 1.8903 20111201 180000 2.2932 20111202 60000 2.9395 20111202 180000 2.7491 20111203 60000 2.0300 20111203 180000 1.9974 20111204 60000 2.3183 20111204 180000 2.0730 20111205 60000 1.0704 20111205 180000 0.6935 20111206 60000 0.8283 20111206 180000 1.5869 20111207 60000 1.7959 20111207 180000 1.5072 20111208 60000 1.8004 20111208 180000 2.0579 20111209 60000 2.5763 20111209 180000 3.8604 20111210 60000 4.4309 20111210 180000 4.1559 20111211 60000 3.3742 20111211 180000 2.5762 20111212 60000 2.4237 20111212 180000 2.9182 20111213 60000 3.1267 20111213 180000 2.7278 20111214 60000 2.6056 20111214 180000 2.8926 20111215 60000 3.5953 20111215 180000 3.1929 20111216 60000 2.3047 20111216 180000 1.8562 20111217 60000 2.4809 20111217 180000 3.0474 20111218 60000 3.1415 20111218 180000 2.7843 20111219 60000 2.1791 20111219 180000 1.5232 20111220 60000 1.5694 20111220 180000 1.5423 20111221 60000 1.1205 20111221 180000 1.0986 20111222 60000 1.3776 20111222 180000 1.9931 20111223 60000 2.9015 20111223 180000 3.1233 20111224 60000 2.7105 20111224 180000 2.5370 20111225 60000 2.8230 20111225 180000 2.9279 20111226 60000 3.5050 20111226 180000 3.6990 20111227 60000 3.1855 20111227 180000 2.8147 20111228 60000 2.5487 20111228 180000 2.0070 20111229 60000 2.0045 20111229 180000 2.3977 20111230 60000 1.6610 20111230 180000 0.4992 20111231 60000 -0.4230 20111231 180000 0.0555 20120101 60000 0.6912 20120101 180000 1.2254 20120102 60000 1.5445 20120102 180000 2.1085 20120103 60000 2.1304 20120103 180000 2.0091 20120104 60000 2.6874 20120104 180000 3.0129 20120105 60000 2.3701 20120105 180000 1.7272 20120106 60000 1.1223 20120106 180000 0.5035 20120107 60000 0.5780 20120107 180000 1.3924 20120108 60000 1.8547 20120108 180000 1.8548 20120109 60000 1.6296 20120109 180000 1.4145 20120110 60000 1.1691 20120110 180000 1.1294 20120111 60000 0.8264 20120111 180000 0.4356 20120112 60000 1.0005 20120112 180000 1.9407 20120113 60000 2.5055 20120113 180000 2.5678 20120114 60000 2.2730 20120114 180000 1.8400 20120115 60000 1.6731 20120115 180000 1.9638 20120116 60000 2.7480 20120116 180000 3.3582 20120117 60000 3.5547 20120117 180000 3.3205 20120118 60000 3.3941 20120118 180000 3.7965 20120119 60000 3.3702 20120119 180000 2.8824 20120120 60000 2.2492 20120120 180000 1.7055 20120121 60000 1.4904 20120121 180000 1.4903 20120122 60000 1.5498 20120122 180000 1.1661 20120123 60000 0.8499 20120123 180000 0.9098 20120124 60000 1.0575 20120124 180000 0.7259 20120125 60000 -0.1158 20120125 180000 -0.5814 20120126 60000 -0.6448 20120126 180000 -0.2885 20120127 60000 0.4794 20120127 180000 1.1825 20120128 60000 1.3335 20120128 180000 0.8317 20120129 60000 0.3485 20120129 180000 -0.0449 20120130 60000 -0.4035 20120130 180000 -0.8723 20120131 60000 -0.6539 20120131 180000 -0.5111 20120201 60000 -0.4795 20120201 180000 -0.4207 20120202 60000 -0.0657 20120202 180000 0.4180 20120203 60000 0.6441 20120203 180000 0.2757 20120204 60000 0.1691 20120204 180000 0.2062 20120205 60000 -0.3973 20120205 180000 -0.6346 20120206 60000 -0.5795 20120206 180000 -0.5713 20120207 60000 -0.1613 20120207 180000 0.6324 20120208 60000 0.7328 20120208 180000 0.7619 20120209 60000 1.3447 20120209 180000 1.7404 20120210 60000 1.1553 20120210 180000 0.3551 20120211 60000 0.6240 20120211 180000 1.0003 20120212 60000 0.8859 20120212 180000 0.2936 20120213 60000 -0.3361 20120213 180000 -0.1137 20120214 60000 0.5365 20120214 180000 -0.0777 20120215 60000 -0.6303 20120215 180000 -0.6404 20120216 60000 -0.9055 20120216 180000 -1.0946 20120217 60000 -0.7108 20120217 180000 -0.3477 20120218 60000 0.0979 20120218 180000 0.2826 20120219 60000 0.0586 20120219 180000 -0.1417 20120220 60000 -0.2033 20120220 180000 -0.1357 20120221 60000 0.2119 20120221 180000 0.3867 20120222 60000 0.7443 20120222 180000 0.2063 20120223 60000 -0.5590 20120223 180000 -0.5047 20120224 60000 0.4290 20120224 180000 1.2762 20120225 60000 1.4241 20120225 180000 0.3960 20120226 60000 -0.6628 20120226 180000 -1.1784 20120227 60000 -1.1269 20120227 180000 -0.5206 20120228 60000 -0.2302 20120228 180000 -0.4773 20120229 60000 -0.7838 20120229 180000 -0.7136 20120301 60000 -0.6376 20120301 180000 -0.8268 20120302 60000 -0.7298 20120302 180000 -0.4926 20120303 60000 -0.5833 20120303 180000 -0.8960 20120304 60000 -0.3495 20120304 180000 0.2302 20120305 60000 0.4938 20120305 180000 0.6985 20120306 60000 0.7524 20120306 180000 0.4873 20120307 60000 0.3408 20120307 180000 0.2230 20120308 60000 0.7240 20120308 180000 0.9969 20120309 60000 1.4048 20120309 180000 1.8296 20120310 60000 1.8409 20120310 180000 1.0407 20120311 60000 0.4235 20120311 180000 -0.2916 20120312 60000 -0.9989 20120312 180000 -1.4917 20120313 60000 -1.6081 20120313 180000 -1.5063 20120314 60000 -0.8511 20120314 180000 -0.1559 20120315 60000 0.2185 20120315 180000 0.0486 20120316 60000 -0.0922 20120316 180000 0.1324 20120317 60000 0.3146 20120317 180000 0.3033 20120318 60000 0.1385 20120318 180000 0.4734 20120319 60000 0.8588 20120319 180000 0.9025 20120320 60000 0.5759 20120320 180000 0.6668 20120321 60000 0.8035 20120321 180000 0.6373 20120322 60000 0.1452 20120322 180000 -0.2395 20120323 60000 -0.7163 20120323 180000 -1.3499 20120324 60000 -1.0658 20120324 180000 -0.1698 20120325 60000 0.2237 20120325 180000 0.2316 20120326 60000 -0.6050 20120326 180000 -1.1739 20120327 60000 -1.1384 20120327 180000 -0.9006 20120328 60000 -1.3524 20120328 180000 -2.1106 20120329 60000 -2.4913 20120329 180000 -1.9494 20120330 60000 -1.6735 20120330 180000 -1.8444 20120331 60000 -1.8640 20120331 180000 -1.2503 20120401 60000 -0.8733 20120401 180000 -0.7434 20120402 60000 -0.6370 20120402 180000 -0.7000 20120403 60000 -0.6229 20120403 180000 -0.2994 20120404 60000 -0.6227 20120404 180000 -0.7044 20120405 60000 -0.6249 20120405 180000 -0.4680 20120406 60000 -0.3395 20120406 180000 -0.0683 20120407 60000 0.0793 20120407 180000 -0.1724 20120408 60000 -0.3992 20120408 180000 -0.1563 20120409 60000 0.4023 20120409 180000 0.5204 20120410 60000 0.4931 20120410 180000 1.4759 20120411 60000 2.0960 20120411 180000 1.5679 20120412 60000 1.5570 20120412 180000 2.0508 20120413 60000 2.4470 20120413 180000 2.5119 20120414 60000 1.6155 20120414 180000 1.7218 20120415 60000 2.5075 20120415 180000 3.2510 20120416 60000 3.1355 20120416 180000 2.9820 20120417 60000 2.2187 20120417 180000 1.4095 20120418 60000 1.2331 20120418 180000 1.7865 20120419 60000 1.8173 20120419 180000 1.6253 20120420 60000 1.6240 20120420 180000 1.7459 20120421 60000 1.7409 20120421 180000 2.1534 20120422 60000 1.9875 20120422 180000 1.2730 20120423 60000 1.6165 20120423 180000 1.5674 20120424 60000 0.7126 20120424 180000 0.2068 20120425 60000 0.4770 20120425 180000 0.7176 20120426 60000 0.6053 20120426 180000 0.0718 20120427 60000 -0.0682 20120427 180000 0.3176 20120428 60000 0.5581 20120428 180000 0.6630 20120429 60000 0.1804 20120429 180000 -0.1437 20120430 60000 -0.1463 20120430 180000 0.2920 20120501 60000 0.3842 20120501 180000 0.2496 20120502 60000 0.0531 20120502 180000 0.4151 20120503 60000 0.7729 20120503 180000 1.0062 20120504 60000 1.0146 20120504 180000 1.0224 20120505 60000 0.8921 20120505 180000 1.0384 20120506 60000 1.3837 20120506 180000 1.7586 20120507 60000 1.7349 20120507 180000 1.5769 20120508 60000 1.4670 20120508 180000 0.7870 20120509 60000 0.5352 20120509 180000 0.3190 20120510 60000 0.1207 20120510 180000 -0.2435 20120511 60000 -0.2047 20120511 180000 -0.0972 20120512 60000 -0.1546 20120512 180000 -0.6653 20120513 60000 -0.8477 20120513 180000 -0.4145 20120514 60000 0.0365 20120514 180000 0.0802 20120515 60000 0.2071 20120515 180000 0.6335 20120516 60000 0.8466 20120516 180000 0.5225 20120517 60000 0.2422 20120517 180000 0.3173 20120518 60000 0.6156 20120518 180000 0.6145 20120519 60000 0.1539 20120519 180000 0.2491 20120520 60000 0.6685 20120520 180000 1.0405 20120521 60000 1.0991 20120521 180000 0.9699 20120522 60000 0.0539 20120522 180000 0.1612 20120523 60000 0.5520 20120523 180000 1.0656 20120524 60000 1.5607 20120524 180000 1.5606 20120525 60000 1.4901 20120525 180000 1.3792 20120526 60000 0.9909 20120526 180000 0.8362 20120527 60000 0.9535 20120527 180000 0.6354 20120528 60000 0.2267 20120528 180000 0.0270 20120529 60000 -0.4003 20120529 180000 -0.7499 20120530 60000 -1.1763 20120530 180000 -1.7334 20120531 60000 -1.5006 20120531 180000 -1.0433 20120601 60000 -1.1392 20120601 180000 -1.2634 20120602 60000 -1.6010 20120602 180000 -1.7661 20120603 60000 -2.1973 20120603 180000 -2.2092 20120604 60000 -1.6934 20120604 180000 -1.2388 20120605 60000 -1.8582 20120605 180000 -2.5535 20120606 60000 -2.4801 20120606 180000 -1.4188 20120607 60000 -0.6220 20120607 180000 -0.8174 20120608 60000 -1.9336 20120608 180000 -2.3812 20120609 60000 -1.6032 20120609 180000 -0.9264 20120610 60000 -0.9530 20120610 180000 -0.5499 20120611 60000 -0.3727 20120611 180000 -0.9765 20120612 60000 -1.4567 20120612 180000 -1.3577 20120613 60000 -1.4622 20120613 180000 -1.3871 20120614 60000 -1.1625 20120614 180000 -1.0427 20120615 60000 -1.5952 20120615 180000 -1.9452 20120616 60000 -1.8658 20120616 180000 -2.2116 20120617 60000 -2.5244 20120617 180000 -2.1847 20120618 60000 -1.7019 20120618 180000 -1.7347 20120619 60000 -1.8828 20120619 180000 -1.4594 20120620 60000 -1.1354 20120620 180000 -0.5993 20120621 60000 -0.9404 20120621 180000 -1.3356 20120622 60000 -1.7232 20120622 180000 -1.8738 20120623 60000 -1.4405 20120623 180000 -0.4020 20120624 60000 -0.2465 20120624 180000 -0.5273 20120625 60000 -0.4362 20120625 180000 0.4890 20120626 60000 0.9306 20120626 180000 0.2562 20120627 60000 -0.0988 20120627 180000 0.2439 20120628 60000 0.2028 20120628 180000 -0.0772 20120629 60000 -0.5073 20120629 180000 -0.8390 20120630 60000 -0.5763 20120630 180000 0.0632 20120701 60000 0.0399 20120701 180000 -0.3157 20120702 60000 -1.0916 20120702 180000 -1.5596 20120703 60000 -1.4579 20120703 180000 -1.4689 20120704 60000 -2.1320 20120704 180000 -2.2985 20120705 60000 -1.8423 20120705 180000 -1.4005 20120706 60000 -1.8658 20120706 180000 -2.1201 20120707 60000 -1.6344 20120707 180000 -1.1195 20120708 60000 -0.9137 20120708 180000 -1.1621 20120709 60000 -1.5506 20120709 180000 -1.6770 20120710 60000 -1.7067 20120710 180000 -1.4778 20120711 60000 -1.8796 20120711 180000 -2.1182 20120712 60000 -2.2043 20120712 180000 -1.9540 20120713 60000 -1.6848 20120713 180000 -1.3471 20120714 60000 -0.6476 20120714 180000 -0.0754 20120715 60000 -0.3545 20120715 180000 -0.4049 20120716 60000 -0.7559 20120716 180000 -1.0984 20120717 60000 -1.3531 20120717 180000 -1.9041 20120718 60000 -2.2645 20120718 180000 -2.4937 20120719 60000 -2.7909 20120719 180000 -3.2423 20120720 60000 -3.2078 20120720 180000 -2.9438 20120721 60000 -2.8193 20120721 180000 -2.3916 20120722 60000 -1.9044 20120722 180000 -1.5007 20120723 60000 -1.1969 20120723 180000 -1.1107 20120724 60000 -1.3974 20120724 180000 -1.5216 20120725 60000 -1.9981 20120725 180000 -2.2188 20120726 60000 -2.0894 20120726 180000 -1.7782 20120727 60000 -1.8168 20120727 180000 -2.2548 20120728 60000 -2.8909 20120728 180000 -2.9152 20120729 60000 -2.9193 20120729 180000 -2.3262 20120730 60000 -1.6588 20120730 180000 -1.2489 20120731 60000 -0.8228 20120731 180000 -0.6044 20120801 60000 -0.4715 20120801 180000 -0.3035 20120802 60000 -0.5520 20120802 180000 -1.0684 20120803 60000 -0.8438 20120803 180000 -0.5602 20120804 60000 -0.4026 20120804 180000 -0.1743 20120805 60000 -0.3648 20120805 180000 -0.4734 20120806 60000 -0.5517 20120806 180000 -0.5107 20120807 60000 -0.2332 20120807 180000 0.1317 20120808 60000 0.1569 20120808 180000 -0.3014 20120809 60000 -0.6455 20120809 180000 -1.0687 20120810 60000 -1.4327 20120810 180000 -1.5002 20120811 60000 -1.2524 20120811 180000 -0.7360 20120812 60000 -0.5213 20120812 180000 -0.1595 20120813 60000 0.0688 20120813 180000 -0.7137 20120814 60000 -1.4625 20120814 180000 -1.2402 20120815 60000 -0.7427 20120815 180000 0.2511 20120816 60000 0.6264 20120816 180000 0.6908 20120817 60000 1.1346 20120817 180000 2.0280 20120818 60000 1.8916 20120818 180000 0.9917 20120819 60000 0.3361 20120819 180000 0.1048 20120820 60000 0.4357 20120820 180000 0.3434 20120821 60000 0.0774 20120821 180000 -0.2436 20120822 60000 -0.3247 20120822 180000 -0.0986 20120823 60000 -0.0338 20120823 180000 -0.2789 20120824 60000 -0.3566 20120824 180000 -0.1263 20120825 60000 0.2441 20120825 180000 0.4831 20120826 60000 0.2854 20120826 180000 0.5645 20120827 60000 0.9863 20120827 180000 0.7502 20120828 60000 0.2764 20120828 180000 0.9357 20120829 60000 1.3137 20120829 180000 0.7982 20120830 60000 0.1520 20120830 180000 0.2786 20120831 60000 -0.0106 20120831 180000 -0.5619 20120901 60000 -0.9386 20120901 180000 -0.6044 20120902 60000 -0.3976 20120902 180000 -0.4804 20120903 60000 -0.0472 20120903 180000 0.1279 20120904 60000 -0.3565 20120904 180000 -0.5593 20120905 60000 -0.9427 20120905 180000 -1.0341 20120906 60000 -1.3437 20120906 180000 -1.8754 20120907 60000 -1.8463 20120907 180000 -1.1086 20120908 60000 -0.9552 20120908 180000 -0.8424 20120909 60000 -0.5483 20120909 180000 -0.0368 20120910 60000 -0.2291 20120910 180000 -0.4572 20120911 60000 -0.4803 20120911 180000 -0.1654 20120912 60000 -0.0492 20120912 180000 -0.1338 20120913 60000 -0.2334 20120913 180000 -1.0803 20120914 60000 -1.3990 20120914 180000 -0.5311 20120915 60000 0.3062 20120915 180000 0.3593 20120916 60000 -0.1900 20120916 180000 -0.7671 20120917 60000 -0.4781 20120917 180000 0.0102 20120918 60000 -0.2829 20120918 180000 -0.1491 20120919 60000 0.1083 20120919 180000 0.1553 20120920 60000 -0.3929 20120920 180000 -1.0202 20120921 60000 -0.8357 20120921 180000 -0.2594 20120922 60000 -0.3140 20120922 180000 -0.2397 20120923 60000 0.4211 20120923 180000 0.6117 20120924 60000 0.1635 20120924 180000 -0.3067 20120925 60000 -0.4929 20120925 180000 -0.5381 20120926 60000 -0.9383 20120926 180000 -1.2693 20120927 60000 -1.1684 20120927 180000 -0.0695 20120928 60000 0.7180 20120928 180000 1.4477 20120929 60000 1.3203 20120929 180000 1.1715 20120930 60000 1.2387 20120930 180000 1.2423 20121001 60000 0.6781 20121001 180000 0.6297 20121002 60000 0.6196 20121002 180000 1.1079 20121003 60000 1.4078 20121003 180000 1.5569 20121004 60000 1.4021 20121004 180000 1.8222 20121005 60000 1.5789 20121005 180000 1.7364 20121006 60000 1.6900 20121006 180000 1.7567 20121007 60000 1.8250 20121007 180000 2.1697 20121008 60000 2.0641 20121008 180000 1.7978 20121009 60000 1.1567 20121009 180000 0.9910 20121010 60000 0.7370 20121010 180000 0.3710 20121011 60000 0.1774 20121011 180000 0.6723 20121012 60000 0.1421 20121012 180000 0.1423 20121013 60000 0.4233 20121013 180000 1.0454 20121014 60000 1.2676 20121014 180000 1.1943 20121015 60000 0.6960 20121015 180000 0.5940 20121016 60000 0.1892 20121016 180000 0.4472 20121017 60000 1.3296 20121017 180000 2.1083 20121018 60000 1.9074 20121018 180000 1.6234 20121019 60000 1.5460 20121019 180000 2.3204 20121020 60000 3.2017 20121020 180000 3.6034 20121021 60000 3.6404 20121021 180000 3.5653 20121022 60000 2.9968 20121022 180000 2.7912 20121023 60000 2.7302 20121023 180000 2.9354 20121024 60000 2.8564 20121024 180000 2.7655 20121025 60000 2.6021 20121025 180000 2.8802 20121026 60000 2.7894 20121026 180000 2.9016 20121027 60000 2.8274 20121027 180000 2.3928 20121028 60000 1.8846 20121028 180000 1.8927 20121029 60000 2.5957 20121029 180000 3.6506 20121030 60000 4.4105 20121030 180000 4.4583 20121031 60000 3.8215 20121031 180000 3.0327 20121101 60000 2.3865 20121101 180000 2.9351 20121102 60000 3.5532 20121102 180000 3.9275 20121103 60000 4.3266 20121103 180000 4.5869 20121104 60000 4.6280 20121104 180000 4.7779 20121105 60000 4.2987 20121105 180000 3.7909 20121106 60000 3.4177 20121106 180000 3.3314 20121107 60000 3.5448 20121107 180000 3.4805 20121108 60000 3.3795 20121108 180000 3.0546 20121109 60000 2.3353 20121109 180000 1.6821 20121110 60000 1.7772 20121110 180000 2.5365 20121111 60000 2.6193 20121111 180000 2.7551 20121112 60000 2.7287 20121112 180000 2.9231 20121113 60000 2.8200 20121113 180000 2.7758 20121114 60000 2.3938 20121114 180000 2.4544 20121115 60000 2.5114 20121115 180000 2.6255 20121116 60000 2.0833 20121116 180000 1.4381 20121117 60000 1.2252 20121117 180000 1.6039 20121118 60000 2.0405 20121118 180000 2.0172 20121119 60000 1.7466 20121119 180000 1.4591 20121120 60000 1.1431 20121120 180000 1.7979 20121121 60000 2.6965 20121121 180000 3.2272 20121122 60000 2.5252 20121122 180000 2.0852 20121123 60000 1.5427 20121123 180000 1.9036 20121124 60000 2.7005 20121124 180000 3.3010 20121125 60000 2.5474 20121125 180000 1.6217 20121126 60000 1.6044 20121126 180000 1.4975 20121127 60000 1.5532 20121127 180000 1.0248 20121128 60000 0.6906 20121128 180000 0.5645 20121129 60000 0.7470 20121129 180000 0.6136 20121130 60000 1.3715 20121130 180000 2.4148 20121201 60000 2.3151 20121201 180000 1.9852 20121202 60000 1.7918 20121202 180000 1.4255 20121203 60000 0.8961 20121203 180000 0.4749 20121204 60000 1.2621 20121204 180000 1.6616 20121205 60000 1.6143 20121205 180000 1.7882 20121206 60000 1.7397 20121206 180000 1.8073 20121207 60000 1.4332 20121207 180000 1.3332 20121208 60000 1.5915 20121208 180000 1.7902 20121209 60000 2.1994 20121209 180000 2.2385 20121210 60000 2.4061 20121210 180000 2.3299 20121211 60000 2.0833 20121211 180000 1.8778 20121212 60000 1.8699 20121212 180000 2.5878 20121213 60000 2.5992 20121213 180000 2.0440 20121214 60000 1.8350 20121214 180000 1.8148 20121215 60000 1.4527 20121215 180000 1.7694 20121216 60000 2.4111 20121216 180000 3.0715 20121217 60000 3.2189 20121217 180000 2.7526 20121218 60000 2.0716 20121218 180000 2.0278 20121219 60000 2.6962 20121219 180000 3.0147 20121220 60000 3.0002 20121220 180000 2.1700 20121221 60000 1.3560 20121221 180000 1.4811 20121222 60000 2.0436 20121222 180000 2.0843 20121223 60000 1.7026 20121223 180000 1.8637 20121224 60000 2.7992 20121224 180000 3.7357 20121225 60000 3.8440 20121225 180000 3.4722 20121226 60000 3.0892 20121226 180000 2.5733 20121227 60000 2.2874 20121227 180000 2.2531 20121228 60000 2.4554 20121228 180000 2.1727 20121229 60000 2.9397 20121229 180000 3.9148 20121230 60000 4.0108 20121230 180000 3.6289 20121231 60000 3.6903 20121231 180000 3.4815 20130101 60000 2.9814 20130101 180000 2.5957 20130102 60000 2.8572 20130102 180000 3.0161 20130103 60000 3.2000 20130103 180000 3.1169 20130104 60000 2.9572 20130104 180000 2.8266 20130105 60000 3.2672 20130105 180000 3.0045 20130106 60000 2.2534 20130106 180000 2.1209 20130107 60000 1.9095 20130107 180000 1.9416 20130108 60000 2.5174 20130108 180000 2.9266 20130109 60000 3.0452 20130109 180000 3.7116 20130110 60000 4.1018 20130110 180000 2.8761 20130111 60000 1.6354 20130111 180000 2.0307 20130112 60000 2.5652 20130112 180000 3.0591 20130113 60000 3.1082 20130113 180000 2.8256 20130114 60000 2.1137 20130114 180000 1.7102 20130115 60000 1.8057 20130115 180000 1.7301 20130116 60000 1.3947 20130116 180000 1.7044 20130117 60000 2.7071 20130117 180000 3.3570 20130118 60000 3.3247 20130118 180000 3.2439 20130119 60000 4.4628 20130119 180000 6.0718 20130120 60000 6.3274 20130120 180000 6.2612 20130121 60000 5.7171 20130121 180000 4.7884 20130122 60000 4.4289 20130122 180000 4.8983 20130123 60000 5.4029 20130123 180000 6.0388 20130124 60000 6.0049 20130124 180000 5.3334 20130125 60000 4.7526 20130125 180000 4.9178 20130126 60000 4.8934 20130126 180000 4.5143 20130127 60000 4.9319 20130127 180000 5.5713 20130128 60000 5.9163 20130128 180000 6.4914 20130129 60000 6.4504 20130129 180000 6.8960 20130130 60000 7.2438 20130130 180000 7.3035 20130131 60000 7.2925 20130131 180000 6.7383 20130201 60000 6.0270 20130201 180000 5.4996 20130202 60000 5.1764 20130202 180000 4.7520 20130203 60000 3.8751 20130203 180000 3.6713 20130204 60000 3.9666 20130204 180000 4.4418 20130205 60000 4.6382 20130205 180000 4.5234 20130206 60000 3.3539 20130206 180000 2.9337 20130207 60000 2.9992 20130207 180000 3.2807 20130208 60000 2.1850 20130208 180000 1.4070 20130209 60000 1.5497 20130209 180000 1.6868 20130210 60000 1.1677 20130210 180000 1.0049 20130211 60000 0.8377 20130211 180000 0.9802 20130212 60000 1.5427 20130212 180000 1.9155 20130213 60000 1.7528 20130213 180000 1.4609 20130214 60000 0.9455 20130214 180000 0.7701 20130215 60000 1.5260 20130215 180000 2.2770 20130216 60000 2.3980 20130216 180000 2.3190 20130217 60000 2.7220 20130217 180000 3.4269 20130218 60000 3.4771 20130218 180000 3.3137 20130219 60000 3.4839 20130219 180000 3.4440 20130220 60000 2.7285 20130220 180000 2.5033 20130221 60000 2.6329 20130221 180000 2.8052 20130222 60000 2.8504 20130222 180000 3.2865 20130223 60000 3.6736 20130223 180000 3.7028 20130224 60000 3.1751 20130224 180000 3.0685 20130225 60000 3.0822 20130225 180000 3.2797 20130226 60000 3.1609 20130226 180000 2.5417 20130227 60000 2.3172 20130227 180000 2.0451 20130228 60000 2.0771 20130228 180000 2.5054 20130301 60000 2.8570 20130301 180000 2.8066 20130302 60000 2.4558 20130302 180000 2.0867 20130303 60000 1.6548 20130303 180000 1.4858 20130304 60000 1.8219 20130304 180000 2.7809 20130305 60000 3.7068 20130305 180000 4.1860 20130306 60000 4.2128 20130306 180000 3.9419 20130307 60000 3.5574 20130307 180000 3.6193 20130308 60000 3.7320 20130308 180000 3.5904 20130309 60000 3.7020 20130309 180000 4.5518 20130310 60000 5.1774 20130310 180000 4.8510 20130311 60000 4.4360 20130311 180000 4.7279 20130312 60000 5.2514 20130312 180000 5.5733 20130313 60000 5.6798 20130313 180000 5.7441 20130314 60000 5.2106 20130314 180000 3.9098 20130315 60000 3.0714 20130315 180000 3.5264 20130316 60000 4.5869 20130316 180000 4.8996 20130317 60000 4.1562 20130317 180000 3.4214 20130318 60000 3.2987 20130318 180000 3.0842 20130319 60000 3.3885 20130319 180000 3.4733 20130320 60000 3.3715 20130320 180000 2.9861 20130321 60000 3.0032 20130321 180000 3.5604 20130322 60000 4.3067 20130322 180000 4.4352 20130323 60000 3.9333 20130323 180000 3.6628 20130324 60000 4.1858 20130324 180000 4.6423 20130325 60000 4.3850 20130325 180000 3.8214 20130326 60000 4.6225 20130326 180000 5.7709 20130327 60000 6.3245 20130327 180000 6.1101 20130328 60000 5.5724 20130328 180000 5.5974 20130329 60000 6.0810 20130329 180000 6.7067 20130330 60000 6.8930 20130330 180000 5.8123 20130331 60000 5.3712 20130331 180000 6.2868 20130401 60000 7.1245 20130401 180000 7.1137 20130402 60000 6.5377 20130402 180000 6.1772 20130403 60000 6.2335 20130403 180000 6.6168 20130404 60000 6.7810 20130404 180000 6.1169 20130405 60000 4.7306 20130405 180000 4.0136 20130406 60000 3.9757 20130406 180000 4.3009 20130407 60000 3.9803 20130407 180000 3.5326 20130408 60000 2.7426 20130408 180000 2.9654 20130409 60000 3.7442 20130409 180000 4.0745 20130410 60000 3.5071 20130410 180000 3.3827 20130411 60000 3.5043 20130411 180000 3.7704 20130412 60000 3.1851 20130412 180000 2.5681 20130413 60000 2.4074 20130413 180000 2.3667 20130414 60000 1.9291 20130414 180000 1.9115 20130415 60000 2.5695 20130415 180000 3.3564 20130416 60000 3.6673 20130416 180000 3.1303 20130417 60000 2.6104 20130417 180000 2.4465 20130418 60000 2.0893 20130418 180000 1.3912 20130419 60000 1.4455 20130419 180000 2.0291 20130420 60000 1.8686 20130420 180000 1.3719 20130421 60000 1.1268 20130421 180000 1.4137 20130422 60000 2.1373 20130422 180000 2.6219 20130423 60000 2.7637 20130423 180000 2.7007 20130424 60000 1.7697 20130424 180000 0.8834 20130425 60000 0.3517 20130425 180000 0.2053 20130426 60000 -0.0205 20130426 180000 -0.2470 20130427 60000 -0.1958 20130427 180000 0.0798 20130428 60000 -0.2242 20130428 180000 -0.6801 20130429 60000 0.0351 20130429 180000 1.3027 20130430 60000 1.7802 20130430 180000 2.0009 20130501 60000 2.0980 20130501 180000 1.7325 20130502 60000 1.3917 20130502 180000 0.9713 20130503 60000 1.1869 20130503 180000 1.5656 20130504 60000 1.8408 20130504 180000 1.8409 20130505 60000 1.5749 20130505 180000 1.1308 20130506 60000 1.1409 20130506 180000 1.1974 20130507 60000 1.3438 20130507 180000 1.6166 20130508 60000 1.7585 20130508 180000 1.6782 20130509 60000 2.1180 20130509 180000 2.6281 20130510 60000 2.3795 20130510 180000 2.2671 20130511 60000 2.2252 20130511 180000 1.8372 20130512 60000 1.4752 20130512 180000 1.3252 20130513 60000 1.1601 20130513 180000 1.2852 20130514 60000 1.2930 20130514 180000 1.1187 20130515 60000 0.3664 20130515 180000 0.1741 20130516 60000 0.4368 20130516 180000 0.8812 20130517 60000 0.7004 20130517 180000 1.0517 20130518 60000 1.5544 20130518 180000 2.0954 20130519 60000 1.8069 20130519 180000 1.7974 20130520 60000 1.9869 20130520 180000 2.4792 20130521 60000 2.3526 20130521 180000 1.8275 20130522 60000 1.5216 20130522 180000 1.2807 20130523 60000 0.9613 20130523 180000 0.7783 20130524 60000 0.7718 20130524 180000 1.0825 20130525 60000 1.2032 20130525 180000 1.2349 20130526 60000 1.2885 20130526 180000 1.3077 20130527 60000 1.4210 20130527 180000 1.2490 20130528 60000 0.9436 20130528 180000 0.8099 20130529 60000 0.5522 20130529 180000 0.4649 20130530 60000 0.7437 20130530 180000 0.6578 20130531 60000 -0.1606 20130531 180000 -0.3082 20130601 60000 -0.3433 20130601 180000 -0.4414 20130602 60000 -0.3559 20130602 180000 -0.0559 20130603 60000 0.2812 20130603 180000 0.7709 20130604 60000 0.6071 20130604 180000 0.1405 20130605 60000 0.0932 20130605 180000 0.3427 20130606 60000 0.3821 20130606 180000 0.2535 20130607 60000 0.0660 20130607 180000 -0.1513 20130608 60000 -0.3571 20130608 180000 0.0581 20130609 60000 0.4199 20130609 180000 0.4323 20130610 60000 -0.0542 20130610 180000 -0.3174 20130611 60000 -0.3111 20130611 180000 0.5247 20130612 60000 1.1018 20130612 180000 0.2633 20130613 60000 -0.3319 20130613 180000 0.0978 20130614 60000 0.2864 20130614 180000 0.1564 20130615 60000 0.7765 20130615 180000 1.1379 20130616 60000 0.4477 20130616 180000 0.3922 20130617 60000 1.0062 20130617 180000 1.2612 20130618 60000 0.8544 20130618 180000 0.4452 20130619 60000 0.0790 20130619 180000 0.5347 20130620 60000 0.7057 20130620 180000 0.2031 20130621 60000 -0.3365 20130621 180000 -0.1985 20130622 60000 -0.3505 20130622 180000 -1.1283 20130623 60000 -1.2437 20130623 180000 -0.9318 20130624 60000 -1.1995 20130624 180000 -1.6348 20130625 60000 -1.4572 20130625 180000 -1.2058 20130626 60000 -0.8031 20130626 180000 -0.7501 20130627 60000 -1.0207 20130627 180000 -1.3420 20130628 60000 -1.8421 20130628 180000 -2.4817 20130629 60000 -2.1710 20130629 180000 -1.6993 20130630 60000 -1.3482 20130630 180000 -1.2138 20130701 60000 -0.9854 20130701 180000 -0.8546 20130702 60000 -0.8230 20130702 180000 -1.1547 20130703 60000 -1.5215 20130703 180000 -1.1970 20130704 60000 -0.4747 20130704 180000 -0.2852 20130705 60000 -0.1037 20130705 180000 0.0008 20130706 60000 -0.2814 20130706 180000 -0.6990 20130707 60000 -0.7497 20130707 180000 -0.9897 20130708 60000 -0.9952 20130708 180000 -0.3680 20130709 60000 0.6868 20130709 180000 0.9057 20130710 60000 0.6592 20130710 180000 0.5390 20130711 60000 0.5521 20130711 180000 0.6773 20130712 60000 0.6844 20130712 180000 0.4553 20130713 60000 0.0165 20130713 180000 0.2212 20130714 60000 0.2603 20130714 180000 0.0287 20130715 60000 -0.3938 20130715 180000 -0.5488 20130716 60000 -0.6425 20130716 180000 -0.6497 20130717 60000 -0.4584 20130717 180000 -0.0046 20130718 60000 0.4962 20130718 180000 0.9677 20130719 60000 1.0087 20130719 180000 0.6067 20130720 60000 -0.0471 20130720 180000 -0.7327 20130721 60000 -0.7217 20130721 180000 -0.4315 20130722 60000 -0.0893 20130722 180000 -0.3916 20130723 60000 -1.0937 20130723 180000 -1.2643 20130724 60000 -1.1021 20130724 180000 -0.5939 20130725 60000 -0.5894 20130725 180000 -0.4339 20130726 60000 0.1730 20130726 180000 0.0425 20130727 60000 -0.0335 20130727 180000 0.0436 20130728 60000 -0.0412 20130728 180000 0.0551 20130729 60000 0.4615 20130729 180000 0.3499 20130730 60000 -0.0618 20130730 180000 -0.6681 20130731 60000 -0.6529 20130731 180000 -0.4044 20130801 60000 0.0682 20130801 180000 -0.2429 20130802 60000 -0.6705 20130802 180000 -0.8503 20130803 60000 -0.5993 20130803 180000 -0.1814 20130804 60000 0.2556 20130804 180000 0.4927 20130805 60000 -0.2629 20130805 180000 -0.9656 20130806 60000 -0.8917 20130806 180000 -0.3722 20130807 60000 0.2699 20130807 180000 0.7647 20130808 60000 0.7576 20130808 180000 0.3328 20130809 60000 0.3145 20130809 180000 0.5675 20130810 60000 0.3417 20130810 180000 -0.3119 20130811 60000 -0.9425 20130811 180000 -0.6002 20130812 60000 -0.0292 20130812 180000 0.0278 20130813 60000 -0.0361 20130813 180000 -0.0167 20130814 60000 0.1692 20130814 180000 0.5808 20130815 60000 0.1347 20130815 180000 -0.5324 20130816 60000 0.2422 20130816 180000 1.0037 20130817 60000 0.8182 20130817 180000 0.6056 20130818 60000 0.3634 20130818 180000 0.4946 20130819 60000 0.4482 20130819 180000 -0.2428 20130820 60000 -0.8300 20130820 180000 -0.5005 20130821 60000 -0.4358 20130821 180000 -0.8412 20130822 60000 -1.0411 20130822 180000 -0.9406 20130823 60000 -0.8858 20130823 180000 -0.9470 20130824 60000 -0.8219 20130824 180000 -0.5527 20130825 60000 -0.6964 20130825 180000 -0.6922 20130826 60000 -0.5505 20130826 180000 -0.2729 20130827 60000 -0.2175 20130827 180000 -0.1249 20130828 60000 -0.1282 20130828 180000 0.1966 20130829 60000 0.4162 20130829 180000 0.5095 20130830 60000 0.2329 20130830 180000 0.4043 20130831 60000 0.6581 20130831 180000 0.7369 20130901 60000 0.6056 20130901 180000 0.5123 20130902 60000 0.3280 20130902 180000 -0.1678 20130903 60000 -1.0472 20130903 180000 -1.4012 20130904 60000 -1.4181 20130904 180000 -1.1387 20130905 60000 -1.0276 20130905 180000 -1.2941 20130906 60000 -1.7813 20130906 180000 -1.8937 20130907 60000 -1.8006 20130907 180000 -2.0118 20130908 60000 -2.2817 20130908 180000 -2.2695 20130909 60000 -2.0496 20130909 180000 -1.7095 20130910 60000 -1.4798 20130910 180000 -1.3754 20130911 60000 -1.4984 20130911 180000 -1.4898 20130912 60000 -1.4062 20130912 180000 -1.4121 20130913 60000 -1.6839 20130913 180000 -1.6678 20130914 60000 -1.8587 20130914 180000 -1.4720 20130915 60000 -0.8499 20130915 180000 -0.9158 20130916 60000 -1.8071 20130916 180000 -1.4590 20130917 60000 -1.0386 20130917 180000 -0.8281 20130918 60000 -0.9559 20130918 180000 -0.1031 20130919 60000 0.7229 20130919 180000 1.1315 20130920 60000 0.6050 20130920 180000 0.4670 20130921 60000 0.2766 20130921 180000 0.2328 20130922 60000 0.1931 20130922 180000 0.5396 20130923 60000 0.8065 20130923 180000 0.9361 20130924 60000 0.0899 20130924 180000 -0.5555 20130925 60000 -0.3874 20130925 180000 0.0743 20130926 60000 0.3195 20130926 180000 0.5693 20130927 60000 0.1740 20130927 180000 0.1449 20130928 60000 0.6175 20130928 180000 1.1034 20130929 60000 1.0121 20130929 180000 1.0065 20130930 60000 0.5113 20130930 180000 0.2595 20131001 60000 0.2356 20131001 180000 0.5645 20131002 60000 0.9910 20131002 180000 1.0955 20131003 60000 0.5590 20131003 180000 0.3736 20131004 60000 0.0494 20131004 180000 0.4062 20131005 60000 0.5044 20131005 180000 0.4288 20131006 60000 0.8766 20131006 180000 1.5531 20131007 60000 1.9377 20131007 180000 2.1111 20131008 60000 1.7167 20131008 180000 1.3208 20131009 60000 1.0589 20131009 180000 1.0093 20131010 60000 0.8778 20131010 180000 0.7101 20131011 60000 0.0560 20131011 180000 -0.2139 20131012 60000 0.0660 20131012 180000 0.5548 20131013 60000 0.8415 20131013 180000 0.8327 20131014 60000 0.3358 20131014 180000 0.0638 20131015 60000 0.4026 20131015 180000 0.7588 20131016 60000 0.7508 20131016 180000 -0.0368 20131017 60000 0.0641 20131017 180000 1.0180 20131018 60000 1.8571 20131018 180000 1.7848 20131019 60000 1.2209 20131019 180000 0.9134 20131020 60000 0.8809 20131020 180000 0.7650 20131021 60000 0.8620 20131021 180000 1.2565 20131022 60000 1.4058 20131022 180000 0.9250 20131023 60000 1.1344 20131023 180000 1.5701 20131024 60000 2.3010 20131024 180000 2.9978 20131025 60000 2.7576 20131025 180000 2.1425 20131026 60000 1.6944 20131026 180000 1.9930 20131027 60000 2.5006 20131027 180000 2.5713 20131028 60000 2.7154 20131028 180000 2.7834 20131029 60000 3.4948 20131029 180000 3.7779 20131030 60000 3.8504 20131030 180000 3.6320 20131031 60000 2.9483 20131031 180000 2.5431 20131101 60000 3.0727 20131101 180000 3.7096 20131102 60000 4.2864 20131102 180000 3.6290 20131103 60000 2.4656 20131103 180000 2.4158 20131104 60000 2.8729 20131104 180000 3.2719 20131105 60000 3.1967 20131105 180000 2.4113 20131106 60000 1.7583 20131106 180000 2.0112 20131107 60000 2.9772 20131107 180000 3.7947 20131108 60000 3.6415 20131108 180000 2.3505 20131109 60000 1.8108 20131109 180000 1.9280 20131110 60000 1.7190 20131110 180000 0.8276 20131111 60000 0.3626 20131111 180000 0.5275 20131112 60000 0.8575 20131112 180000 1.2964 20131113 60000 1.9568 20131113 180000 2.3170 20131114 60000 1.4308 20131114 180000 0.8097 20131115 60000 1.4730 20131115 180000 1.7534 20131116 60000 1.9454 20131116 180000 1.6768 20131117 60000 1.1690 20131117 180000 1.1432 20131118 60000 1.2083 20131118 180000 1.0064 20131119 60000 0.7489 20131119 180000 0.5725 20131120 60000 0.3724 20131120 180000 0.0625 20131121 60000 0.1193 20131121 180000 0.7527 20131122 60000 1.3990 20131122 180000 1.2248 20131123 60000 1.4501 20131123 180000 2.3056 20131124 60000 3.1614 20131124 180000 3.1828 20131125 60000 2.5910 20131125 180000 1.6071 20131126 60000 1.1911 20131126 180000 1.3896 20131127 60000 1.6567 20131127 180000 2.0135 20131128 60000 2.4497 20131128 180000 2.4223 20131129 60000 2.3718 20131129 180000 2.2857 20131130 60000 2.2734 20131130 180000 1.5347 20131201 60000 0.4454 20131201 180000 -0.4796 20131202 60000 -0.9960 20131202 180000 -0.2646 20131203 60000 0.4144 20131203 180000 1.1987 20131204 60000 1.7902 20131204 180000 2.3942 20131205 60000 2.7467 20131205 180000 2.8941 20131206 60000 3.6846 20131206 180000 3.6772 20131207 60000 2.4534 20131207 180000 1.7246 20131208 60000 2.1045 20131208 180000 2.8083 20131209 60000 3.0699 20131209 180000 3.6915 20131210 60000 4.1539 20131210 180000 4.2145 20131211 60000 4.5062 20131211 180000 5.1789 20131212 60000 4.9038 20131212 180000 3.7778 20131213 60000 3.2318 20131213 180000 3.5618 20131214 60000 3.3170 20131214 180000 3.1489 20131215 60000 3.1979 20131215 180000 4.0434 20131216 60000 4.3794 20131216 180000 4.2722 20131217 60000 4.3905 20131217 180000 3.9259 20131218 60000 3.4737 20131218 180000 3.7186 20131219 60000 3.3034 20131219 180000 3.5076 20131220 60000 4.4259 20131220 180000 4.1166 20131221 60000 4.0668 20131221 180000 4.4034 20131222 60000 4.4609 20131222 180000 4.5211 20131223 60000 4.6329 20131223 180000 3.7904 20131224 60000 2.3717 20131224 180000 2.4031 20131225 60000 4.0310 20131225 180000 5.7072 20131226 60000 5.2702 20131226 180000 4.2862 20131227 60000 3.7742 20131227 180000 3.1038 20131228 60000 3.1443 20131228 180000 4.0219 20131229 60000 4.3905 20131229 180000 4.2822 20131230 60000 4.4510 20131230 180000 3.7947 20131231 60000 3.1115 20131231 180000 2.7695 20140101 60000 3.2967 20140101 180000 3.7144 20140102 60000 3.0379 20140102 180000 2.5556 20140103 60000 2.9259 20140103 180000 2.6183 20140104 60000 2.5809 20140104 180000 3.8372 20140105 60000 4.1507 20140105 180000 3.6418 20140106 60000 3.8079 20140106 180000 4.2218 20140107 60000 4.1218 20140107 180000 4.2222 20140108 60000 5.0877 20140108 180000 5.7117 20140109 60000 4.8279 20140109 180000 3.4580 20140110 60000 3.6346 20140110 180000 3.9731 20140111 60000 3.7349 20140111 180000 3.6543 20140112 60000 4.5161 20140112 180000 4.5991 20140113 60000 3.9778 20140113 180000 3.4414 20140114 60000 3.4828 20140114 180000 3.7013 20140115 60000 3.4824 20140115 180000 2.9520 20140116 60000 2.8462 20140116 180000 3.0377 20140117 60000 2.6761 20140117 180000 2.7733 20140118 60000 2.6556 20140118 180000 3.0651 20140119 60000 2.8579 20140119 180000 2.5364 20140120 60000 2.1629 20140120 180000 1.9741 20140121 60000 2.0448 20140121 180000 2.4858 20140122 60000 2.7860 20140122 180000 2.7349 20140123 60000 2.7217 20140123 180000 2.8203 20140124 60000 2.5918 20140124 180000 1.3209 20140125 60000 0.5943 20140125 180000 1.3223 20140126 60000 2.2774 20140126 180000 2.0940 20140127 60000 1.2970 20140127 180000 1.7138 20140128 60000 1.9869 20140128 180000 1.3380 20140129 60000 0.4926 20140129 180000 0.6417 20140130 60000 0.9511 20140130 180000 1.7564 20140131 60000 2.4597 20140131 180000 2.4269 20140201 60000 1.4629 20140201 180000 1.3194 20140202 60000 1.8288 20140202 180000 1.6681 20140203 60000 2.1672 20140203 180000 3.2266 20140204 60000 3.2030 20140204 180000 2.9892 20140205 60000 3.5944 20140205 180000 2.9379 20140206 60000 1.8188 20140206 180000 2.8894 20140207 60000 4.4868 20140207 180000 4.2634 20140208 60000 3.0873 20140208 180000 2.4123 20140209 60000 2.0971 20140209 180000 3.2083 20140210 60000 5.0612 20140210 180000 5.4623 20140211 60000 4.5458 20140211 180000 4.0159 20140212 60000 4.3463 20140212 180000 4.0727 20140213 60000 3.4203 20140213 180000 3.6654 20140214 60000 4.6046 20140214 180000 5.9093 20140215 60000 5.3979 20140215 180000 3.6322 20140216 60000 2.5103 20140216 180000 2.9930 20140217 60000 3.5325 20140217 180000 3.4958 20140218 60000 3.0035 20140218 180000 2.4793 20140219 60000 2.3168 20140219 180000 2.5833 20140220 60000 2.5440 20140220 180000 2.2797 20140221 60000 2.0234 20140221 180000 2.6404 20140222 60000 2.7873 20140222 180000 2.7459 20140223 60000 2.9961 20140223 180000 3.5717 20140224 60000 3.6818 20140224 180000 3.6594 20140225 60000 3.9182 20140225 180000 3.9639 20140226 60000 3.2128 20140226 180000 2.5986 20140227 60000 2.1921 20140227 180000 2.0546 20140228 60000 2.2351 20140228 180000 2.1816 20140301 60000 1.9550 20140301 180000 2.2269 20140302 60000 2.3510 20140302 180000 2.2531 20140303 60000 1.4074 20140303 180000 0.8578 20140304 60000 0.8158 20140304 180000 1.6831 20140305 60000 2.7719 20140305 180000 2.9764 20140306 60000 2.6365 20140306 180000 3.0192 20140307 60000 2.9063 20140307 180000 2.7765 20140308 60000 2.6022 20140308 180000 2.7620 20140309 60000 2.8325 20140309 180000 2.4428 20140310 60000 1.4585 20140310 180000 0.5442 20140311 60000 0.1657 20140311 180000 0.0282 20140312 60000 -0.4146 20140312 180000 -0.6354 20140313 60000 -0.4420 20140313 180000 -0.4197 20140314 60000 -0.8759 20140314 180000 -0.9338 20140315 60000 -0.6106 20140315 180000 -0.7059 20140316 60000 -1.1642 20140316 180000 -0.8918 20140317 60000 -0.8845 20140317 180000 -1.5443 20140318 60000 -1.9437 20140318 180000 -1.5341 20140319 60000 -0.6679 20140319 180000 -0.1031 20140320 60000 -0.4668 20140320 180000 -0.5814 20140321 60000 -0.2243 20140321 180000 0.3982 20140322 60000 0.2849 20140322 180000 -0.2443 20140323 60000 -1.0670 20140323 180000 -1.1715 20140324 60000 -0.8871 20140324 180000 -0.0744 20140325 60000 -0.1537 20140325 180000 -0.5083 20140326 60000 -0.2043 20140326 180000 0.3867 20140327 60000 0.0294 20140327 180000 -1.1047 20140328 60000 -1.4408 20140328 180000 -0.9858 20140329 60000 0.0259 20140329 180000 0.7341 20140330 60000 0.6844 20140330 180000 0.4546 20140331 60000 0.6148 20140331 180000 1.3519 20140401 60000 2.0259 20140401 180000 2.2134 20140402 60000 2.0455 20140402 180000 2.0452 20140403 60000 2.0720 20140403 180000 2.5818 20140404 60000 2.2424 20140404 180000 1.4076 20140405 60000 1.3328 20140405 180000 1.7356 20140406 60000 1.7115 20140406 180000 1.6221 20140407 60000 1.6872 20140407 180000 1.7012 20140408 60000 1.4047 20140408 180000 1.7343 20140409 60000 2.0861 20140409 180000 1.3948 20140410 60000 0.9553 20140410 180000 1.0783 20140411 60000 1.2565 20140411 180000 0.9800 20140412 60000 1.1702 20140412 180000 1.8982 20140413 60000 1.8861 20140413 180000 1.6178 20140414 60000 0.8426 20140414 180000 0.5011 20140415 60000 0.3639 20140415 180000 0.4908 20140416 60000 0.2418 20140416 180000 0.3931 20140417 60000 0.9241 20140417 180000 1.4445 20140418 60000 1.8499 20140418 180000 1.2128 20140419 60000 0.2108 20140419 180000 0.5510 20140420 60000 1.4353 20140420 180000 1.2677 20140421 60000 0.8058 20140421 180000 0.9339 20140422 60000 1.4981 20140422 180000 2.3461 20140423 60000 2.1984 20140423 180000 1.8520 20140424 60000 1.5579 20140424 180000 2.0238 20140425 60000 2.0397 20140425 180000 1.9119 20140426 60000 1.4678 20140426 180000 1.0914 20140427 60000 1.0778 20140427 180000 0.8580 20140428 60000 0.2146 20140428 180000 0.1259 20140429 60000 0.3371 20140429 180000 0.2860 20140430 60000 -0.1042 20140430 180000 -0.2467 20140501 60000 -0.2750 20140501 180000 -0.4398 20140502 60000 -0.7452 20140502 180000 -0.0436 20140503 60000 0.1930 20140503 180000 0.0841 20140504 60000 0.3095 20140504 180000 0.4017 20140505 60000 0.5264 20140505 180000 1.0045 20140506 60000 1.5108 20140506 180000 1.5070 20140507 60000 1.3231 20140507 180000 1.5781 20140508 60000 1.3519 20140508 180000 1.3092 20140509 60000 1.0781 20140509 180000 1.4722 20140510 60000 1.4765 20140510 180000 1.1823 20140511 60000 0.7479 20140511 180000 0.8687 20140512 60000 1.2530 20140512 180000 1.1845 20140513 60000 0.5682 20140513 180000 0.0355 20140514 60000 -0.3547 20140514 180000 -0.1181 20140515 60000 0.0018 20140515 180000 -0.1455 20140516 60000 -0.5781 20140516 180000 -1.0387 20140517 60000 -1.2137 20140517 180000 -1.3254 20140518 60000 -1.2263 20140518 180000 -0.7545 20140519 60000 -0.5371 20140519 180000 -0.1800 20140520 60000 -0.2469 20140520 180000 -0.1271 20140521 60000 0.1312 20140521 180000 0.6217 20140522 60000 0.3371 20140522 180000 0.1094 20140523 60000 -0.3864 20140523 180000 -0.6993 20140524 60000 -1.5303 20140524 180000 -1.1727 20140525 60000 -0.6628 20140525 180000 -0.5119 20140526 60000 -1.1357 20140526 180000 -0.7846 20140527 60000 -0.4270 20140527 180000 -0.0084 20140528 60000 -0.3816 20140528 180000 -0.4657 20140529 60000 -0.3124 20140529 180000 -0.1884 20140530 60000 -0.3475 20140530 180000 -0.2595 20140531 60000 -0.4768 20140531 180000 -0.5942 20140601 60000 -0.6804 20140601 180000 -1.0222 20140602 60000 -1.4767 20140602 180000 -1.5513 20140603 60000 -1.2030 20140603 180000 -0.5742 20140604 60000 -0.6789 20140604 180000 -1.2473 20140605 60000 -1.7543 20140605 180000 -1.6074 20140606 60000 -1.2958 20140606 180000 -1.0006 20140607 60000 -1.2915 20140607 180000 -0.9043 20140608 60000 -0.5216 20140608 180000 -0.5060 20140609 60000 -0.6409 20140609 180000 -0.2363 20140610 60000 -0.0046 20140610 180000 -0.0558 20140611 60000 -0.3225 20140611 180000 -0.8536 20140612 60000 -1.4965 20140612 180000 -1.7265 20140613 60000 -1.5338 20140613 180000 -1.0740 20140614 60000 -1.0165 20140614 180000 -1.4561 20140615 60000 -1.6787 20140615 180000 -1.5532 20140616 60000 -1.1933 20140616 180000 -1.1515 20140617 60000 -1.1953 20140617 180000 -0.6021 20140618 60000 -0.0022 20140618 180000 0.2561 20140619 60000 0.2138 20140619 180000 0.2317 20140620 60000 0.3503 20140620 180000 0.5094 20140621 60000 0.6946 20140621 180000 0.4373 20140622 60000 -0.1986 20140622 180000 -0.1692 20140623 60000 0.1187 20140623 180000 0.3305 20140624 60000 0.7001 20140624 180000 0.4013 20140625 60000 -0.1654 20140625 180000 -0.0609 20140626 60000 0.4113 20140626 180000 0.5949 20140627 60000 0.7913 20140627 180000 1.2976 20140628 60000 1.5776 20140628 180000 1.3035 20140629 60000 0.8474 20140629 180000 0.6997 20140630 60000 0.5583 20140630 180000 0.3965 20140701 60000 0.7852 20140701 180000 1.1167 20140702 60000 1.1517 20140702 180000 1.5909 20140703 60000 1.8798 20140703 180000 1.6347 20140704 60000 1.2390 20140704 180000 1.1824 20140705 60000 1.3892 20140705 180000 1.5170 20140706 60000 1.6621 20140706 180000 1.4529 20140707 60000 1.3324 20140707 180000 1.3004 20140708 60000 0.7591 20140708 180000 0.0225 20140709 60000 -0.4894 20140709 180000 -0.2556 20140710 60000 0.3761 20140710 180000 0.0746 20140711 60000 -0.8034 20140711 180000 -1.3335 20140712 60000 -1.2717 20140712 180000 -0.9680 20140713 60000 -0.7407 20140713 180000 -0.8334 20140714 60000 -0.7246 20140714 180000 -0.3969 20140715 60000 -0.1331 20140715 180000 -0.3844 20140716 60000 -0.7436 20140716 180000 -1.1123 20140717 60000 -0.8988 20140717 180000 -0.2509 20140718 60000 -0.0963 20140718 180000 -0.7105 20140719 60000 -1.0064 20140719 180000 -0.7092 20140720 60000 -0.1582 20140720 180000 0.2242 20140721 60000 -0.0827 20140721 180000 -0.6670 20140722 60000 -0.6886 20140722 180000 -0.0106 20140723 60000 -0.1833 20140723 180000 -0.6659 20140724 60000 -0.8880 20140724 180000 -0.7915 20140725 60000 -0.8274 20140725 180000 -0.7287 20140726 60000 -0.6155 20140726 180000 -0.6663 20140727 60000 -0.8454 20140727 180000 -0.5566 20140728 60000 -0.1700 20140728 180000 0.0755 20140729 60000 0.0229 20140729 180000 -0.3768 20140730 60000 -0.3076 20140730 180000 0.2120 20140731 60000 0.1371 20140731 180000 -0.3648 20140801 60000 -0.3721 20140801 180000 0.2757 20140802 60000 0.8958 20140802 180000 0.8397 20140803 60000 -0.1597 20140803 180000 -0.7622 20140804 60000 -0.6019 20140804 180000 0.1548 20140805 60000 0.5723 20140805 180000 0.5685 20140806 60000 0.1470 20140806 180000 -0.2517 20140807 60000 -0.5291 20140807 180000 -0.1558 20140808 60000 0.2739 20140808 180000 0.5144 20140809 60000 -0.0019 20140809 180000 -0.2576 20140810 60000 -0.4207 20140810 180000 -0.5654 20140811 60000 -0.4345 20140811 180000 -0.3332 20140812 60000 -0.6330 20140812 180000 -0.8048 20140813 60000 -0.8084 20140813 180000 -0.4753 20140814 60000 -0.1269 20140814 180000 -0.1885 20140815 60000 -0.5496 20140815 180000 -0.3016 20140816 60000 -0.0209 20140816 180000 -0.0493 20140817 60000 -0.8488 20140817 180000 -1.4617 20140818 60000 -2.0125 20140818 180000 -1.8672 20140819 60000 -1.6692 20140819 180000 -1.3785 20140820 60000 -1.3958 20140820 180000 -0.8128 20140821 60000 -0.5351 20140821 180000 -0.5623 20140822 60000 -1.0976 20140822 180000 -1.0176 20140823 60000 -0.6825 20140823 180000 0.0171 20140824 60000 -0.0593 20140824 180000 -0.1223 20140825 60000 -0.6034 20140825 180000 -0.5486 20140826 60000 -0.4161 20140826 180000 -0.4144 20140827 60000 -0.5250 20140827 180000 -0.5838 20140828 60000 -0.8046 20140828 180000 -0.7598 20140829 60000 -0.5973 20140829 180000 0.0488 20140830 60000 0.3065 20140830 180000 0.5689 20140831 60000 0.7622 20140831 180000 0.7951 20140901 60000 -0.0373 20140901 180000 -0.6177 20140902 60000 -0.3225 20140902 180000 0.4374 20140903 60000 0.0913 20140903 180000 -0.0100 20140904 60000 0.1352 20140904 180000 0.6725 20140905 60000 0.7976 20140905 180000 0.6090 20140906 60000 -0.2151 20140906 180000 -0.2890 20140907 60000 -0.1758 20140907 180000 -0.0692 20140908 60000 -0.0377 20140908 180000 0.8271 20140909 60000 0.8844 20140909 180000 0.9263 20140910 60000 0.0890 20140910 180000 -0.6774 20140911 60000 -0.9509 20140911 180000 -0.9608 20140912 60000 -1.1619 20140912 180000 -0.5279 20140913 60000 -0.0028 20140913 180000 0.8102 20140914 60000 1.1843 20140914 180000 1.6510 20140915 60000 1.4960 20140915 180000 1.5696 20140916 60000 1.2763 20140916 180000 1.7025 20140917 60000 2.1607 20140917 180000 2.7913 20140918 60000 2.8928 20140918 180000 3.1130 20140919 60000 2.7724 20140919 180000 2.6234 20140920 60000 2.0516 20140920 180000 1.7917 20140921 60000 1.9148 20140921 180000 2.3247 20140922 60000 1.9694 20140922 180000 1.6550 20140923 60000 1.0644 20140923 180000 1.4199 20140924 60000 1.5633 20140924 180000 1.1520 20140925 60000 0.4657 20140925 180000 0.3371 20140926 60000 0.6659 20140926 180000 1.1623 20140927 60000 1.8602 20140927 180000 2.5104 20140928 60000 2.3330 20140928 180000 1.6935 20140929 60000 0.9904 20140929 180000 0.9114 20140930 60000 0.9557 20140930 180000 0.6057 20141001 60000 0.4091 20141001 180000 0.1352 20141002 60000 0.5861 20141002 180000 1.2475 20141003 60000 1.7380 20141003 180000 1.6280 20141004 60000 1.4015 20141004 180000 0.9704 20141005 60000 0.7848 20141005 180000 0.8650 20141006 60000 0.5434 20141006 180000 0.0292 20141007 60000 -0.3314 20141007 180000 -0.2637 20141008 60000 0.1428 20141008 180000 0.4251 20141009 60000 -0.0375 20141009 180000 -0.1112 20141010 60000 0.5073 20141010 180000 1.3668 20141011 60000 1.0370 20141011 180000 0.2495 20141012 60000 0.2618 20141012 180000 0.9887 20141013 60000 0.9839 20141013 180000 0.3296 20141014 60000 0.1300 20141014 180000 0.7617 20141015 60000 1.4505 20141015 180000 1.6551 20141016 60000 1.9108 20141016 180000 1.9689 20141017 60000 1.8127 20141017 180000 2.3676 20141018 60000 2.7969 20141018 180000 2.6058 20141019 60000 2.6726 20141019 180000 2.8650 20141020 60000 3.4118 20141020 180000 3.5720 20141021 60000 2.7606 20141021 180000 1.4610 20141022 60000 1.8173 20141022 180000 2.5933 20141023 60000 2.3393 20141023 180000 1.6275 20141024 60000 1.2511 20141024 180000 1.4411 20141025 60000 1.8365 20141025 180000 2.3882 20141026 60000 2.8123 20141026 180000 2.9337 20141027 60000 2.4453 20141027 180000 2.6436 20141028 60000 2.8626 20141028 180000 2.3450 20141029 60000 1.6250 20141029 180000 1.4208 20141030 60000 1.2591 20141030 180000 0.7704 20141031 60000 0.5666 20141031 180000 0.6068 20141101 60000 0.8567 20141101 180000 1.2946 20141102 60000 1.2477 20141102 180000 0.7792 20141103 60000 0.1655 20141103 180000 0.1935 20141104 60000 1.0478 20141104 180000 0.8966 20141105 60000 0.4761 20141105 180000 0.8382 20141106 60000 1.4772 20141106 180000 2.0082 20141107 60000 1.6133 20141107 180000 0.4181 20141108 60000 0.2562 20141108 180000 1.1782 20141109 60000 1.9857 20141109 180000 2.5301 20141110 60000 2.8983 20141110 180000 2.8709 20141111 60000 3.6221 20141111 180000 4.0495 20141112 60000 3.8819 20141112 180000 3.1225 20141113 60000 3.5579 20141113 180000 3.9619 20141114 60000 3.9191 20141114 180000 3.7420 20141115 60000 4.2364 20141115 180000 4.8354 20141116 60000 5.2072 20141116 180000 4.9094 20141117 60000 4.0671 20141117 180000 3.0892 20141118 60000 2.9034 20141118 180000 3.5340 20141119 60000 4.0446 20141119 180000 4.1256 20141120 60000 3.7375 20141120 180000 3.3198 20141121 60000 3.6004 20141121 180000 3.7579 20141122 60000 3.1900 20141122 180000 2.6372 20141123 60000 2.2693 20141123 180000 2.7237 20141124 60000 3.3924 20141124 180000 3.9049 20141125 60000 4.1022 20141125 180000 3.9305 20141126 60000 3.4059 20141126 180000 3.3937 20141127 60000 3.2890 20141127 180000 3.5150 20141128 60000 4.2593 20141128 180000 4.7374 20141129 60000 4.3016 20141129 180000 4.2244 20141130 60000 4.6635 20141130 180000 5.2402 20141201 60000 5.2193 20141201 180000 4.3541 20141202 60000 3.6483 20141202 180000 4.2158 20141203 60000 4.9531 20141203 180000 5.1501 20141204 60000 4.6721 20141204 180000 4.3588 20141205 60000 4.2984 20141205 180000 4.2251 20141206 60000 4.2417 20141206 180000 4.3622 20141207 60000 3.8639 20141207 180000 3.2674 20141208 60000 2.9881 20141208 180000 3.0466 20141209 60000 3.4833 20141209 180000 3.8077 20141210 60000 3.1762 20141210 180000 3.4157 20141211 60000 4.1695 20141211 180000 4.4732 20141212 60000 3.3809 20141212 180000 2.7043 20141213 60000 2.9984 20141213 180000 3.3288 20141214 60000 3.2602 20141214 180000 2.8442 20141215 60000 2.9384 20141215 180000 4.2971 20141216 60000 4.7759 20141216 180000 4.7450 20141217 60000 4.0287 20141217 180000 3.1757 20141218 60000 2.5594 20141218 180000 2.2835 20141219 60000 2.4623 20141219 180000 2.9052 20141220 60000 3.5245 20141220 180000 3.8308 20141221 60000 3.4203 20141221 180000 2.7744 20141222 60000 2.6971 20141222 180000 2.5601 20141223 60000 2.9702 20141223 180000 2.9173 20141224 60000 2.4101 20141224 180000 2.0123 20141225 60000 1.9517 20141225 180000 1.9017 20141226 60000 1.4865 20141226 180000 0.8075 20141227 60000 0.2119 20141227 180000 -0.1404 20141228 60000 -0.1202 20141228 180000 0.5577 20141229 60000 1.5851 20141229 180000 2.4789 20141230 60000 2.9476 20141230 180000 3.2176 20141231 60000 3.0668 20141231 180000 2.7948 20150101 60000 2.8094 20150101 180000 2.3370 20150102 60000 1.8224 20150102 180000 2.0303 20150103 60000 2.6539 20150103 180000 2.1324 20150104 60000 1.6830 20150104 180000 1.7506 20150105 60000 2.0180 20150105 180000 1.9367 20150106 60000 1.7800 20150106 180000 1.5229 20150107 60000 1.6144 20150107 180000 1.5241 20150108 60000 1.8451 20150108 180000 2.2140 20150109 60000 2.0774 20150109 180000 2.3681 20150110 60000 2.1811 20150110 180000 2.6115 20150111 60000 3.1696 20150111 180000 2.9197 20150112 60000 2.6314 20150112 180000 2.4186 20150113 60000 2.8815 20150113 180000 2.9511 20150114 60000 2.3916 20150114 180000 1.5622 20150115 60000 0.8952 20150115 180000 0.8110 20150116 60000 1.1741 20150116 180000 1.7859 20150117 60000 2.4224 20150117 180000 2.6124 20150118 60000 2.3379 20150118 180000 1.9191 20150119 60000 1.3073 20150119 180000 1.4034 20150120 60000 2.0381 20150120 180000 2.6754 20150121 60000 2.3364 20150121 180000 2.0014 20150122 60000 2.7594 20150122 180000 3.3749 20150123 60000 3.0705 20150123 180000 2.3237 20150124 60000 2.1391 20150124 180000 2.7233 20150125 60000 3.1124 20150125 180000 2.8594 20150126 60000 2.5339 20150126 180000 1.8719 20150127 60000 1.7521 20150127 180000 2.2972 20150128 60000 2.5499 20150128 180000 1.9680 20150129 60000 1.4355 20150129 180000 1.6340 20150130 60000 1.4862 20150130 180000 1.4995 20150131 60000 1.6549 20150131 180000 2.1693 20150201 60000 2.2404 20150201 180000 2.8786 20150202 60000 3.2967 20150202 180000 3.3850 20150203 60000 3.1691 20150203 180000 2.9219 20150204 60000 3.3608 20150204 180000 3.7180 20150205 60000 3.4790 20150205 180000 3.0177 20150206 60000 2.7980 20150206 180000 3.1264 20150207 60000 3.4554 20150207 180000 3.7661 20150208 60000 3.7938 20150208 180000 3.1766 20150209 60000 2.7751 20150209 180000 2.4226 20150210 60000 2.1162 20150210 180000 2.0523 20150211 60000 2.3875 20150211 180000 2.7922 20150212 60000 2.5348 20150212 180000 2.3943 20150213 60000 2.7438 20150213 180000 2.7046 20150214 60000 1.6328 20150214 180000 1.0994 20150215 60000 2.1914 20150215 180000 2.9496 20150216 60000 2.9223 20150216 180000 2.9570 20150217 60000 3.2609 20150217 180000 3.0849 20150218 60000 3.3043 20150218 180000 2.3123 20150219 60000 0.7512 20150219 180000 -0.2802 20150220 60000 -0.6437 20150220 180000 -0.4725 20150221 60000 -0.3727 20150221 180000 -0.0240 20150222 60000 -0.2823 20150222 180000 -0.9272 20150223 60000 -1.0437 20150223 180000 -0.1783 20150224 60000 0.2542 20150224 180000 -0.3504 20150225 60000 -0.3518 20150225 180000 -0.3155 20150226 60000 -0.2567 20150226 180000 -0.3948 20150227 60000 -0.3336 20150227 180000 -0.0042 20150228 60000 0.4563 20150228 180000 0.3396 20150301 60000 0.0610 20150301 180000 0.6255 20150302 60000 1.6055 20150302 180000 2.0938 20150303 60000 1.6710 20150303 180000 0.9459 20150304 60000 0.7729 20150304 180000 0.7262 20150305 60000 0.0922 20150305 180000 -0.3571 20150306 60000 -0.3204 20150306 180000 -0.0301 20150307 60000 0.8491 20150307 180000 0.8851 20150308 60000 0.1088 20150308 180000 0.1462 20150309 60000 0.4208 20150309 180000 0.4847 20150310 60000 0.5638 20150310 180000 1.6495 20150311 60000 2.0655 20150311 180000 1.3624 20150312 60000 0.0868 20150312 180000 0.6370 20150313 60000 0.4988 20150313 180000 0.5112 20150314 60000 0.2962 20150314 180000 0.4461 20150315 60000 0.2524 20150315 180000 0.2910 20150316 60000 0.6615 20150316 180000 1.2486 20150317 60000 1.1958 20150317 180000 0.6585 20150318 60000 0.7308 20150318 180000 1.2148 20150319 60000 1.3581 20150319 180000 1.4149 20150320 60000 1.2341 20150320 180000 0.7771 20150321 60000 0.4434 20150321 180000 0.8841 20150322 60000 0.9453 20150322 180000 0.6457 20150323 60000 0.6731 20150323 180000 1.1876 20150324 60000 1.5260 20150324 180000 1.2749 20150325 60000 0.6744 20150325 180000 -0.0358 20150326 60000 -0.6522 20150326 180000 -0.5466 20150327 60000 -0.1608 20150327 180000 0.1934 20150328 60000 0.3057 20150328 180000 0.0524 20150329 60000 0.2520 20150329 180000 0.5630 20150330 60000 0.5327 20150330 180000 0.5914 20150331 60000 0.6419 20150331 180000 0.7738 20150401 60000 1.0747 20150401 180000 1.3132 20150402 60000 1.2027 20150402 180000 0.6935 20150403 60000 0.6304 20150403 180000 0.1099 20150404 60000 -0.4445 20150404 180000 -0.4600 20150405 60000 -0.6176 20150405 180000 -0.8803 20150406 60000 -0.6816 20150406 180000 -0.6849 20150407 60000 -0.3475 20150407 180000 -0.3562 20150408 60000 -0.7512 20150408 180000 -1.0196 20150409 60000 -1.2001 20150409 180000 -1.0564 20150410 60000 -0.9635 20150410 180000 -1.1026 20150411 60000 -1.1450 20150411 180000 -1.2031 20150412 60000 -0.5519 20150412 180000 -0.0732 20150413 60000 0.1719 20150413 180000 -0.3266 20150414 60000 -0.9462 20150414 180000 -0.7715 20150415 60000 -0.2621 20150415 180000 -0.5703 20150416 60000 -0.5915 20150416 180000 0.5295 20150417 60000 1.0393 20150417 180000 0.4531 20150418 60000 -1.0366 20150418 180000 -1.4366 20150419 60000 -1.0121 20150419 180000 -0.4075 20150420 60000 -1.0660 20150420 180000 -2.2003 20150421 60000 -2.2403 20150421 180000 -0.8209 20150422 60000 -0.5998 20150422 180000 -1.4837 20150423 60000 -1.7855 20150423 180000 -1.0931 20150424 60000 -0.8424 20150424 180000 -0.6274 20150425 60000 -0.5407 20150425 180000 -0.6573 20150426 60000 -0.6589 20150426 180000 0.0477 20150427 60000 0.4340 20150427 180000 0.6949 20150428 60000 -0.0757 20150428 180000 -0.2894 20150429 60000 0.3825 20150429 180000 0.9026 20150430 60000 0.7765 20150430 180000 0.5671 20150501 60000 0.7243 20150501 180000 0.9669 20150502 60000 0.8282 20150502 180000 0.5658 20150503 60000 0.1789 20150503 180000 -0.4941 20150504 60000 -1.0176 20150504 180000 -0.1473 20150505 60000 0.9656 20150505 180000 0.7911 20150506 60000 -0.3032 20150506 180000 -0.6619 20150507 60000 0.0606 20150507 180000 1.7668 20150508 60000 2.2308 20150508 180000 1.4641 20150509 60000 0.2600 20150509 180000 0.0559 20150510 60000 0.4959 20150510 180000 0.9006 20150511 60000 0.8322 20150511 180000 0.6191 20150512 60000 0.8034 20150512 180000 1.2532 20150513 60000 1.3465 20150513 180000 0.8847 20150514 60000 -0.1843 20150514 180000 -0.7406 20150515 60000 -1.1008 20150515 180000 -0.9290 20150516 60000 -1.0008 20150516 180000 -0.8797 20150517 60000 -1.0479 20150517 180000 -1.4723 20150518 60000 -1.6659 20150518 180000 -1.1702 20150519 60000 -0.9549 20150519 180000 -1.2512 20150520 60000 -2.0014 20150520 180000 -2.3215 20150521 60000 -2.5881 20150521 180000 -2.6428 20150522 60000 -2.8519 20150522 180000 -3.0856 20150523 60000 -3.2084 20150523 180000 -2.9643 20150524 60000 -2.5344 20150524 180000 -2.5692 20150525 60000 -2.7249 20150525 180000 -2.2955 20150526 60000 -1.8357 20150526 180000 -1.6963 20150527 60000 -1.7980 20150527 180000 -2.0551 20150528 60000 -2.3067 20150528 180000 -1.9272 20150529 60000 -1.6620 20150529 180000 -1.9285 20150530 60000 -2.4075 20150530 180000 -2.2791 20150531 60000 -2.0994 20150531 180000 -1.6737 20150601 60000 -1.1765 20150601 180000 -0.8383 20150602 60000 -1.3536 20150602 180000 -2.2063 20150603 60000 -1.7493 20150603 180000 -0.5953 20150604 60000 -0.3257 20150604 180000 -0.5506 20150605 60000 -1.1713 20150605 180000 -1.8028 20150606 60000 -2.5722 20150606 180000 -2.9807 20150607 60000 -2.8462 20150607 180000 -2.4126 20150608 60000 -2.8794 20150608 180000 -3.8876 20150609 60000 -4.0578 20150609 180000 -3.7011 20150610 60000 -3.4508 20150610 180000 -2.9962 20150611 60000 -2.4680 20150611 180000 -2.3479 20150612 60000 -2.1245 20150612 180000 -1.8386 20150613 60000 -1.8322 20150613 180000 -1.9679 20150614 60000 -2.0934 20150614 180000 -2.3549 20150615 60000 -2.4355 20150615 180000 -2.3498 20150616 60000 -2.0241 20150616 180000 -2.3735 20150617 60000 -2.8472 20150617 180000 -2.2533 20150618 60000 -1.1251 20150618 180000 -1.0261 20150619 60000 -2.4093 20150619 180000 -2.7920 20150620 60000 -1.7743 20150620 180000 -1.8906 20150621 60000 -2.0990 20150621 180000 -2.0781 20150622 60000 -1.8712 20150622 180000 -1.9754 20150623 60000 -1.8733 20150623 180000 -1.1091 20150624 60000 -0.7560 20150624 180000 -0.5113 20150625 60000 -0.0386 20150625 180000 0.3189 20150626 60000 -0.0550 20150626 180000 -0.6160 20150627 60000 -0.8514 20150627 180000 -1.1855 20150628 60000 -1.0373 20150628 180000 -1.0450 20150629 60000 -1.4996 20150629 180000 -1.0738 20150630 60000 -0.4546 20150630 180000 -0.5599 20150701 60000 -0.5330 20150701 180000 -0.5192 20150702 60000 -0.7269 20150702 180000 -0.8272 20150703 60000 -0.6380 20150703 180000 -0.6873 20150704 60000 -0.8533 20150704 180000 -1.0550 20150705 60000 -1.5329 20150705 180000 -1.7098 20150706 60000 -1.8017 20150706 180000 -1.7084 20150707 60000 -1.5041 20150707 180000 -1.6324 20150708 60000 -1.8272 20150708 180000 -1.6633 20150709 60000 -1.2199 20150709 180000 -1.1207 20150710 60000 -1.3572 20150710 180000 -1.6882 20150711 60000 -1.7593 20150711 180000 -1.7712 20150712 60000 -1.9647 20150712 180000 -2.0386 20150713 60000 -1.8226 20150713 180000 -1.8566 20150714 60000 -2.3412 20150714 180000 -2.5709 20150715 60000 -2.3112 20150715 180000 -1.8495 20150716 60000 -1.9933 20150716 180000 -2.0736 20150717 60000 -2.0315 20150717 180000 -2.0209 20150718 60000 -2.0620 20150718 180000 -1.5982 20150719 60000 -0.7276 20150719 180000 -0.6756 20150720 60000 -0.8867 20150720 180000 -0.8727 20150721 60000 -0.4635 20150721 180000 -0.2653 20150722 60000 -0.1046 20150722 180000 0.1957 20150723 60000 0.2981 20150723 180000 0.2948 20150724 60000 -0.0160 20150724 180000 0.3866 20150725 60000 0.3351 20150725 180000 -0.1718 20150726 60000 -0.8306 20150726 180000 -0.9925 20150727 60000 -1.2561 20150727 180000 -1.6191 20150728 60000 -1.6238 20150728 180000 -1.2027 20150729 60000 -0.8780 20150729 180000 -0.6006 20150730 60000 -0.4806 20150730 180000 -0.5951 20150731 60000 -0.6639 20150731 180000 -0.7780 20150801 60000 -1.0666 20150801 180000 -1.7929 20150802 60000 -1.8127 20150802 180000 -1.5685 20150803 60000 -1.6924 20150803 180000 -1.7151 20150804 60000 -1.3235 20150804 180000 -0.8032 20150805 60000 -0.8061 20150805 180000 -0.9009 20150806 60000 -0.8894 20150806 180000 -0.5335 20150807 60000 -0.1783 20150807 180000 -0.4014 20150808 60000 -0.4803 20150808 180000 -0.3500 20150809 60000 -0.2320 20150809 180000 0.1644 20150810 60000 0.0313 20150810 180000 -0.1763 20150811 60000 -0.0435 20150811 180000 -0.0396 20150812 60000 0.0730 20150812 180000 0.4413 20150813 60000 0.5375 20150813 180000 0.2761 20150814 60000 -0.0961 20150814 180000 -0.1829 20150815 60000 -0.5493 20150815 180000 -0.7585 20150816 60000 -0.4012 20150816 180000 0.1973 20150817 60000 -0.0546 20150817 180000 -0.6013 20150818 60000 -0.5608 20150818 180000 -0.0291 20150819 60000 -0.4338 20150819 180000 -1.1264 20150820 60000 -1.0099 20150820 180000 -0.3913 20150821 60000 -0.3916 20150821 180000 -0.4789 20150822 60000 -0.9143 20150822 180000 -1.4039 20150823 60000 -1.0805 20150823 180000 -1.0106 20150824 60000 -1.5040 20150824 180000 -1.5298 20150825 60000 -1.3247 20150825 180000 -1.0174 20150826 60000 -0.8625 20150826 180000 -0.6629 20150827 60000 -1.0795 20150827 180000 -1.7999 20150828 60000 -1.9580 20150828 180000 -1.5604 20150829 60000 -1.7978 20150829 180000 -1.5087 20150830 60000 -1.3009 20150830 180000 -0.8315 20150831 60000 -0.9018 20150831 180000 -0.4729 20150901 60000 -0.4148 20150901 180000 0.0830 20150902 60000 0.6806 20150902 180000 1.0724 20150903 60000 0.5399 20150903 180000 0.1985 20150904 60000 -0.0685 20150904 180000 0.2740 20150905 60000 0.9083 20150905 180000 1.1815 20150906 60000 0.4253 20150906 180000 -0.3297 20150907 60000 -0.8050 20150907 180000 -0.4479 20150908 60000 -0.3201 20150908 180000 -0.1848 20150909 60000 -0.3578 20150909 180000 -0.6686 20150910 60000 -1.4959 20150910 180000 -1.9054 20150911 60000 -1.4097 20150911 180000 -0.4335 20150912 60000 -0.5467 20150912 180000 -1.5540 20150913 60000 -1.9996 20150913 180000 -1.1046 20150914 60000 -0.4208 20150914 180000 -0.3815 20150915 60000 -1.3779 20150915 180000 -1.1907 20150916 60000 -0.0460 20150916 180000 0.3699 20150917 60000 -0.3884 20150917 180000 -0.2452 20150918 60000 -0.0267 20150918 180000 -0.3163 20150919 60000 -1.3841 20150919 180000 -1.9957 20150920 60000 -2.0038 20150920 180000 -1.7134 20150921 60000 -1.8184 20150921 180000 -1.6769 20150922 60000 -1.2782 20150922 180000 -0.8690 20150923 60000 -1.0008 20150923 180000 -1.0163 20150924 60000 -0.7740 20150924 180000 -0.3491 20150925 60000 0.1745 20150925 180000 0.4878 20150926 60000 0.2146 20150926 180000 -0.0769 20150927 60000 0.0714 20150927 180000 -0.2123 20150928 60000 -0.9134 20150928 180000 -1.2095 20150929 60000 -1.0017 20150929 180000 -1.0991 20150930 60000 -0.8537 20150930 180000 -0.5144 20151001 60000 -0.1096 20151001 180000 0.0983 20151002 60000 -0.2575 20151002 180000 -0.3439 20151003 60000 0.0368 20151003 180000 0.0957 20151004 60000 0.3994 20151004 180000 1.0707 20151005 60000 1.1099 20151005 180000 0.7870 20151006 60000 0.5157 20151006 180000 0.1016 20151007 60000 0.2683 20151007 180000 0.5056 20151008 60000 0.6852 20151008 180000 1.2183 20151009 60000 1.5607 20151009 180000 2.1420 20151010 60000 2.3619 20151010 180000 1.8963 20151011 60000 1.0128 20151011 180000 0.4949 20151012 60000 0.4984 20151012 180000 0.9084 20151013 60000 0.6107 20151013 180000 0.0501 20151014 60000 0.4133 20151014 180000 1.0940 20151015 60000 1.6253 20151015 180000 1.4694 20151016 60000 0.9145 20151016 180000 1.2437 20151017 60000 1.9265 20151017 180000 2.1202 20151018 60000 1.8265 20151018 180000 1.7092 20151019 60000 2.0672 20151019 180000 2.4100 20151020 60000 2.4592 20151020 180000 1.9624 20151021 60000 1.4474 20151021 180000 1.3302 20151022 60000 1.7140 20151022 180000 2.6269 20151023 60000 3.5753 20151023 180000 3.1508 20151024 60000 2.9123 20151024 180000 2.5474 20151025 60000 2.6862 20151025 180000 2.2637 20151026 60000 1.8580 20151026 180000 1.9203 20151027 60000 2.3011 20151027 180000 2.1515 20151028 60000 2.0370 20151028 180000 1.7813 20151029 60000 1.4502 20151029 180000 0.9980 20151030 60000 0.9227 20151030 180000 1.4757 20151031 60000 2.1241 20151031 180000 1.9215 20151101 60000 1.6396 20151101 180000 1.5200 20151102 60000 2.0686 20151102 180000 2.4775 20151103 60000 2.0028 20151103 180000 1.2281 20151104 60000 1.1977 20151104 180000 1.3819 20151105 60000 1.1482 20151105 180000 0.7599 20151106 60000 1.0814 20151106 180000 1.1720 20151107 60000 1.2593 20151107 180000 1.4325 20151108 60000 1.0169 20151108 180000 0.9045 20151109 60000 0.7512 20151109 180000 1.2338 20151110 60000 2.0954 20151110 180000 2.6665 20151111 60000 2.5130 20151111 180000 2.4134 20151112 60000 2.1137 20151112 180000 2.3837 20151113 60000 2.3662 20151113 180000 2.8839 20151114 60000 3.4936 20151114 180000 3.6327 20151115 60000 2.9634 20151115 180000 1.9363 20151116 60000 1.2877 20151116 180000 1.7742 20151117 60000 2.9736 20151117 180000 2.8080 20151118 60000 1.6505 20151118 180000 1.1155 20151119 60000 1.0193 20151119 180000 1.1406 20151120 60000 1.2611 20151120 180000 0.5656 20151121 60000 -0.3318 20151121 180000 -0.7279 20151122 60000 -0.9111 20151122 180000 -0.5518 20151123 60000 -0.3157 20151123 180000 -0.2656 20151124 60000 -0.3572 20151124 180000 0.0485 20151125 60000 0.0162 20151125 180000 -0.0468 20151126 60000 0.0268 20151126 180000 -0.2013 20151127 60000 -0.5246 20151127 180000 -0.5485 20151128 60000 -0.2688 20151128 180000 0.3171 20151129 60000 0.5914 20151129 180000 1.1997 20151130 60000 2.0228 20151130 180000 2.1325 20151201 60000 1.7393 20151201 180000 1.5721 20151202 60000 2.0243 20151202 180000 2.9292 20151203 60000 3.3799 20151203 180000 3.5590 20151204 60000 3.6916 20151204 180000 3.5548 20151205 60000 3.3002 20151205 180000 3.5907 20151206 60000 3.4383 20151206 180000 3.4536 20151207 60000 3.6344 20151207 180000 2.9180 20151208 60000 2.2758 20151208 180000 1.7556 20151209 60000 1.7950 20151209 180000 2.1331 20151210 60000 1.9531 20151210 180000 1.7221 20151211 60000 1.9232 20151211 180000 1.9193 20151212 60000 1.9943 20151212 180000 1.9545 20151213 60000 1.6726 20151213 180000 1.7505 20151214 60000 1.6576 20151214 180000 1.3158 20151215 60000 1.3888 20151215 180000 1.5521 20151216 60000 0.8453 20151216 180000 0.5225 20151217 60000 1.6277 20151217 180000 2.1646 20151218 60000 1.8216 20151218 180000 2.3596 20151219 60000 3.4609 20151219 180000 4.0361 20151220 60000 3.4233 20151220 180000 2.9736 20151221 60000 3.5272 20151221 180000 4.2632 20151222 60000 4.0972 20151222 180000 3.0904 20151223 60000 2.8216 20151223 180000 3.2423 20151224 60000 3.2612 20151224 180000 2.9184 20151225 60000 3.5440 20151225 180000 4.3365 20151226 60000 4.1250 20151226 180000 3.1422 20151227 60000 1.7738 20151227 180000 0.8760 20151228 60000 1.2827 20151228 180000 1.9025 20151229 60000 1.9546 20151229 180000 1.7492 20151230 60000 2.3448 20151230 180000 3.2337 20151231 60000 3.2772 20151231 180000 2.5188 20160101 60000 2.7693 20160101 180000 4.0805 20160102 60000 4.3916 20160102 180000 2.2299 20160103 60000 0.0835 20160103 180000 0.0436 20160104 60000 1.3611 20160104 180000 2.8629 20160105 60000 3.1535 20160105 180000 2.7942 20160106 60000 2.1423 20160106 180000 2.0058 20160107 60000 1.8002 20160107 180000 1.4738 20160108 60000 2.1753 20160108 180000 3.8996 20160109 60000 4.8136 20160109 180000 4.4497 20160110 60000 3.5250 20160110 180000 2.9175 20160111 60000 3.5306 20160111 180000 4.3432 20160112 60000 4.4257 20160112 180000 3.5929 20160113 60000 3.2929 20160113 180000 4.4497 20160114 60000 4.6648 20160114 180000 3.8702 20160115 60000 2.6694 20160115 180000 2.4784 20160116 60000 2.5504 20160116 180000 2.3473 20160117 60000 2.0702 20160117 180000 1.9120 20160118 60000 2.2704 20160118 180000 2.4921 20160119 60000 2.4679 20160119 180000 2.7072 20160120 60000 2.6478 20160120 180000 2.5959 20160121 60000 2.6664 20160121 180000 3.1788 20160122 60000 3.3551 20160122 180000 3.5287 20160123 60000 3.7793 20160123 180000 3.8682 20160124 60000 4.1918 20160124 180000 3.9219 20160125 60000 3.6382 20160125 180000 3.6356 20160126 60000 3.5948 20160126 180000 3.3685 20160127 60000 3.7536 20160127 180000 4.4543 20160128 60000 4.6549 20160128 180000 4.5121 20160129 60000 4.0361 20160129 180000 4.0753 20160130 60000 4.6863 20160130 180000 5.2181 20160131 60000 5.8456 20160131 180000 5.2836 20160201 60000 4.5695 20160201 180000 5.0174 20160202 60000 5.6651 20160202 180000 5.4326 20160203 60000 4.9615 20160203 180000 3.8193 20160204 60000 2.4696 20160204 180000 1.5289 20160205 60000 1.8809 20160205 180000 2.4071 20160206 60000 2.8964 20160206 180000 2.7830 20160207 60000 2.4946 20160207 180000 2.6207 20160208 60000 2.6244 20160208 180000 2.4082 20160209 60000 2.8968 20160209 180000 2.8957 20160210 60000 2.4911 20160210 180000 2.1626 20160211 60000 2.6101 20160211 180000 3.1553 20160212 60000 3.2350 20160212 180000 3.2180 20160213 60000 2.9581 20160213 180000 2.7627 20160214 60000 2.4632 20160214 180000 2.6213 20160215 60000 2.5984 20160215 180000 2.7500 20160216 60000 2.3094 20160216 180000 2.1882 20160217 60000 2.4592 20160217 180000 2.8944 20160218 60000 2.7522 20160218 180000 2.2974 20160219 60000 2.1115 20160219 180000 2.2183 20160220 60000 2.0319 20160220 180000 1.6222 20160221 60000 1.3047 20160221 180000 1.5814 20160222 60000 1.9375 20160222 180000 2.0244 20160223 60000 2.1420 20160223 180000 2.2826 20160224 60000 2.4487 20160224 180000 2.4189 20160225 60000 2.4763 20160225 180000 2.6196 20160226 60000 2.2421 20160226 180000 2.1133 20160227 60000 2.1820 20160227 180000 2.2535 20160228 60000 2.5944 20160228 180000 2.9181 20160229 60000 2.4089 20160229 180000 2.1956 20160301 60000 2.2428 20160301 180000 2.3229 20160302 60000 2.3010 20160302 180000 2.1612 20160303 60000 1.7629 20160303 180000 1.4715 20160304 60000 1.4334 20160304 180000 1.5676 20160305 60000 1.4185 20160305 180000 1.3370 20160306 60000 1.5350 20160306 180000 1.8362 20160307 60000 1.6060 20160307 180000 1.6601 20160308 60000 2.0710 20160308 180000 2.0015 20160309 60000 0.9650 20160309 180000 0.5767 20160310 60000 0.6478 20160310 180000 0.9219 20160311 60000 1.2934 20160311 180000 1.8262 20160312 60000 1.6501 20160312 180000 1.2910 20160313 60000 0.8782 20160313 180000 1.2134 20160314 60000 1.4023 20160314 180000 1.7923 20160315 60000 1.9358 20160315 180000 1.8379 20160316 60000 2.0694 20160316 180000 2.6220 20160317 60000 2.7937 20160317 180000 2.4030 20160318 60000 1.4038 20160318 180000 0.7129 20160319 60000 1.0376 20160319 180000 1.0349 20160320 60000 0.9167 20160320 180000 0.9936 20160321 60000 1.3331 20160321 180000 1.4822 20160322 60000 0.7625 20160322 180000 0.3443 20160323 60000 0.6836 20160323 180000 0.2432 20160324 60000 0.2075 20160324 180000 0.7052 20160325 60000 1.8111 20160325 180000 2.1727 20160326 60000 2.1239 20160326 180000 1.9585 20160327 60000 1.8150 20160327 180000 2.2290 20160328 60000 2.0738 20160328 180000 1.3105 20160329 60000 1.8679 20160329 180000 2.1944 20160330 60000 1.6138 20160330 180000 1.6169 20160331 60000 1.5733 20160331 180000 1.2251 20160401 60000 0.5921 20160401 180000 0.5383 20160402 60000 1.0613 20160402 180000 1.4976 20160403 60000 1.5656 20160403 180000 1.0237 20160404 60000 0.8858 20160404 180000 1.8850 20160405 60000 2.0644 20160405 180000 1.4938 20160406 60000 1.4997 20160406 180000 2.2382 20160407 60000 1.9771 20160407 180000 0.8526 20160408 60000 -0.0771 20160408 180000 -0.0172 20160409 60000 0.0458 20160409 180000 0.2993 20160410 60000 -0.1607 20160410 180000 -0.0586 20160411 60000 0.3995 20160411 180000 0.8747 20160412 60000 0.8176 20160412 180000 1.2278 20160413 60000 1.1915 20160413 180000 1.1294 20160414 60000 0.9085 20160414 180000 0.8399 20160415 60000 0.6173 20160415 180000 0.6352 20160416 60000 0.2166 20160416 180000 0.2852 20160417 60000 0.7026 20160417 180000 1.3950 20160418 60000 1.3841 20160418 180000 1.9347 20160419 60000 2.0974 20160419 180000 1.6718 20160420 60000 0.7566 20160420 180000 0.8435 20160421 60000 1.1071 20160421 180000 1.4690 20160422 60000 1.5280 20160422 180000 2.3085 20160423 60000 1.9453 20160423 180000 1.3505 20160424 60000 0.8017 20160424 180000 1.0461 20160425 60000 1.2530 20160425 180000 1.1358 20160426 60000 0.8126 20160426 180000 1.5924 20160427 60000 1.8313 20160427 180000 1.5339 20160428 60000 1.1058 20160428 180000 0.9289 20160429 60000 0.3965 20160429 180000 0.3177 20160430 60000 -0.0696 20160430 180000 -0.1480 20160501 60000 -0.2043 20160501 180000 -0.5220 20160502 60000 -0.8342 20160502 180000 -0.7235 20160503 60000 -0.7965 20160503 180000 -0.6949 20160504 60000 -0.1637 20160504 180000 0.0067 20160505 60000 -0.1716 20160505 180000 0.1721 20160506 60000 0.4387 20160506 180000 0.4602 20160507 60000 0.4579 20160507 180000 0.8643 20160508 60000 1.2128 20160508 180000 1.0172 20160509 60000 0.7100 20160509 180000 0.9686 20160510 60000 1.4290 20160510 180000 1.5461 20160511 60000 1.5934 20160511 180000 1.8425 20160512 60000 2.0207 20160512 180000 2.3186 20160513 60000 2.3693 20160513 180000 2.2211 20160514 60000 2.2875 20160514 180000 2.5698 20160515 60000 2.2189 20160515 180000 1.5989 20160516 60000 1.2104 20160516 180000 1.4390 20160517 60000 1.2526 20160517 180000 1.0219 20160518 60000 0.6262 20160518 180000 0.0889 20160519 60000 -0.1845 20160519 180000 -0.1588 20160520 60000 -0.1850 20160520 180000 -0.0097 20160521 60000 0.3451 20160521 180000 0.5785 20160522 60000 0.4198 20160522 180000 0.1616 20160523 60000 -0.0303 20160523 180000 -0.1782 20160524 60000 0.7913 20160524 180000 1.6496 20160525 60000 1.4699 20160525 180000 0.5409 20160526 60000 0.0649 20160526 180000 0.4108 20160527 60000 0.5971 20160527 180000 0.4071 20160528 60000 0.2708 20160528 180000 0.2878 20160529 60000 0.2235 20160529 180000 0.0794 20160530 60000 -0.4001 20160530 180000 -0.9214 20160531 60000 -1.3430 20160531 180000 -1.7662 20160601 60000 -1.9346 20160601 180000 -1.4300 20160602 60000 -0.7991 20160602 180000 -0.7292 20160603 60000 -1.3812 20160603 180000 -1.4726 20160604 60000 -1.4117 20160604 180000 -0.9654 20160605 60000 -0.6906 20160605 180000 -0.8712 20160606 60000 -1.3758 20160606 180000 -1.8204 20160607 60000 -2.2653 20160607 180000 -2.3844 20160608 60000 -2.0617 20160608 180000 -1.5110 20160609 60000 -1.3057 20160609 180000 -1.2889 20160610 60000 -1.2805 20160610 180000 -1.1148 20160611 60000 -0.9455 20160611 180000 -0.6836 20160612 60000 -0.6405 20160612 180000 -0.7799 20160613 60000 -0.8007 20160613 180000 -0.7747 20160614 60000 -0.6021 20160614 180000 -0.1630 20160615 60000 0.3604 20160615 180000 0.5854 20160616 60000 0.6033 20160616 180000 0.2079 20160617 60000 -0.3579 20160617 180000 -0.6872 20160618 60000 -0.7519 20160618 180000 -0.8561 20160619 60000 -0.8662 20160619 180000 -0.6844 20160620 60000 -1.2477 20160620 180000 -1.2339 20160621 60000 -0.7615 20160621 180000 -0.6041 20160622 60000 -0.8497 20160622 180000 -1.0777 20160623 60000 -0.9618 20160623 180000 -0.9614 20160624 60000 -1.0383 20160624 180000 -1.0960 20160625 60000 -0.9220 20160625 180000 -0.5044 20160626 60000 -0.5061 20160626 180000 -0.7098 20160627 60000 -0.9910 20160627 180000 -1.3547 20160628 60000 -1.5020 20160628 180000 -1.3457 20160629 60000 -1.2574 20160629 180000 -1.5527 20160630 60000 -1.8079 20160630 180000 -1.5091 20160701 60000 -1.4807 20160701 180000 -1.5584 20160702 60000 -1.4361 20160702 180000 -0.9926 20160703 60000 -0.8701 20160703 180000 -0.9385 20160704 60000 -1.1163 20160704 180000 -1.2195 20160705 60000 -1.3000 20160705 180000 -1.5781 20160706 60000 -1.8316 20160706 180000 -2.1468 20160707 60000 -2.5335 20160707 180000 -2.7778 20160708 60000 -2.6408 20160708 180000 -2.2360 20160709 60000 -2.3550 20160709 180000 -2.2969 20160710 60000 -2.2995 20160710 180000 -2.4624 20160711 60000 -2.6533 20160711 180000 -2.4902 20160712 60000 -2.4456 20160712 180000 -2.2973 20160713 60000 -2.5049 20160713 180000 -2.3083 20160714 60000 -2.1965 20160714 180000 -2.0574 20160715 60000 -2.0792 20160715 180000 -2.1808 20160716 60000 -2.1237 20160716 180000 -1.6887 20160717 60000 -1.3988 20160717 180000 -1.0493 20160718 60000 -0.9706 20160718 180000 -1.4032 20160719 60000 -1.8801 20160719 180000 -1.7098 20160720 60000 -1.3833 20160720 180000 -0.8865 20160721 60000 -1.1518 20160721 180000 -1.2264 20160722 60000 -0.8432 20160722 180000 -0.1595 20160723 60000 0.0881 20160723 180000 0.1490 20160724 60000 0.0074 20160724 180000 -0.0975 20160725 60000 -0.0958 20160725 180000 0.1382 20160726 60000 0.0387 20160726 180000 -0.1840 20160727 60000 -0.7568 20160727 180000 -0.7359 20160728 60000 -0.7019 20160728 180000 -0.7595 20160729 60000 -1.0312 20160729 180000 -1.0691 20160730 60000 -1.0068 20160730 180000 -0.7813 20160731 60000 -0.7469 20160731 180000 -0.8157 20160801 60000 -0.7658 20160801 180000 -0.2566 20160802 60000 0.2582 20160802 180000 -0.2271 20160803 60000 -1.0474 20160803 180000 -1.4160 20160804 60000 -0.9759 20160804 180000 -0.1572 20160805 60000 -0.3596 20160805 180000 -0.7609 20160806 60000 -0.8962 20160806 180000 -0.4369 20160807 60000 0.0492 20160807 180000 0.0836 20160808 60000 -0.4085 20160808 180000 -0.8059 20160809 60000 -0.9927 20160809 180000 -1.3422 20160810 60000 -2.3993 20160810 180000 -2.7213 20160811 60000 -2.5264 20160811 180000 -2.7099 20160812 60000 -3.2829 20160812 180000 -3.8372 20160813 60000 -3.6117 20160813 180000 -3.3926 20160814 60000 -3.5203 20160814 180000 -4.1969 20160815 60000 -4.6313 20160815 180000 -4.3007 20160816 60000 -3.9559 20160816 180000 -3.5294 20160817 60000 -3.1979 20160817 180000 -2.6910 20160818 60000 -2.7529 20160818 180000 -2.6524 20160819 60000 -2.5872 20160819 180000 -2.4799 20160820 60000 -2.7293 20160820 180000 -2.1031 20160821 60000 -1.9993 20160821 180000 -2.3405 20160822 60000 -2.7012 20160822 180000 -2.0671 20160823 60000 -1.3373 20160823 180000 -1.3515 20160824 60000 -2.1241 20160824 180000 -2.7042 20160825 60000 -2.7769 20160825 180000 -2.5927 20160826 60000 -3.0411 20160826 180000 -2.6544 20160827 60000 -2.2508 20160827 180000 -2.1503 20160828 60000 -2.5566 20160828 180000 -2.4988 20160829 60000 -2.0964 20160829 180000 -1.8161 20160830 60000 -1.9337 20160830 180000 -1.9829 20160831 60000 -2.1633 20160831 180000 -2.2101 20160901 60000 -1.5643 20160901 180000 -0.6945 20160902 60000 -0.4350 20160902 180000 -0.5267 20160903 60000 -0.7273 20160903 180000 -1.0665 20160904 60000 -0.9454 20160904 180000 -0.8310 20160905 60000 -1.2587 20160905 180000 -1.6852 20160906 60000 -1.7400 20160906 180000 -1.5777 20160907 60000 -1.4851 20160907 180000 -1.0398 20160908 60000 -1.5534 20160908 180000 -2.2356 20160909 60000 -2.5613 20160909 180000 -1.7766 20160910 60000 -0.9597 20160910 180000 -0.2297 20160911 60000 -0.0158 20160911 180000 -0.3291 20160912 60000 -0.7016 20160912 180000 -1.2216 20160913 60000 -1.2856 20160913 180000 -0.9079 20160914 60000 -1.2490 20160914 180000 -1.6833 20160915 60000 -1.5172 20160915 180000 -1.5464 20160916 60000 -2.1730 20160916 180000 -2.3110 20160917 60000 -1.9094 20160917 180000 -1.5619 20160918 60000 -1.2801 20160918 180000 -1.0970 20160919 60000 -0.7224 20160919 180000 -0.7388 20160920 60000 -1.2886 20160920 180000 -1.3079 20160921 60000 -0.9374 20160921 180000 -0.6505 20160922 60000 -0.4495 20160922 180000 -0.4384 20160923 60000 -0.4661 20160923 180000 0.3827 20160924 60000 1.1972 20160924 180000 1.0291 20160925 60000 0.7231 20160925 180000 0.8088 20160926 60000 0.6915 20160926 180000 0.5713 20160927 60000 -0.0859 20160927 180000 -0.7810 20160928 60000 -0.5959 20160928 180000 -0.3121 20160929 60000 -0.5266 20160929 180000 -0.8662 20160930 60000 -0.8724 20160930 180000 -0.8798 20161001 60000 -1.2350 20161001 180000 -1.6386 20161002 60000 -1.5424 20161002 180000 -1.3694 20161003 60000 -1.1024 20161003 180000 -0.7212 20161004 60000 -0.6100 20161004 180000 -0.8279 20161005 60000 -1.1022 20161005 180000 -1.1774 20161006 60000 -0.8896 20161006 180000 -0.8826 20161007 60000 -0.9878 20161007 180000 -1.0128 20161008 60000 -0.1717 20161008 180000 0.6612 20161009 60000 0.7964 20161009 180000 0.1854 20161010 60000 -0.3937 20161010 180000 -0.5743 20161011 60000 -0.4950 20161011 180000 -0.6560 20161012 60000 -0.4228 20161012 180000 -0.3681 20161013 60000 0.1501 20161013 180000 0.6848 20161014 60000 0.5752 20161014 180000 -0.0781 20161015 60000 -0.1938 20161015 180000 -0.3775 20161016 60000 -0.4091 20161016 180000 -0.2766 20161017 60000 0.0311 20161017 180000 0.1028 20161018 60000 0.2066 20161018 180000 0.1387 20161019 60000 0.7149 20161019 180000 0.7696 20161020 60000 0.5453 20161020 180000 -0.5052 20161021 60000 -1.6152 20161021 180000 -1.5214 20161022 60000 -0.5500 20161022 180000 -0.0343 20161023 60000 -0.0077 20161023 180000 0.0050 20161024 60000 0.6724 20161024 180000 1.3067 20161025 60000 1.9397 20161025 180000 1.5603 20161026 60000 1.0379 20161026 180000 1.1998 20161027 60000 1.6760 20161027 180000 2.0171 20161028 60000 2.3001 20161028 180000 2.6954 20161029 60000 3.1101 20161029 180000 2.7198 20161030 60000 2.1051 20161030 180000 1.7669 20161031 60000 1.4029 20161031 180000 0.7773 20161101 60000 0.4716 20161101 180000 0.4991 20161102 60000 1.5591 20161102 180000 2.3542 20161103 60000 1.5377 20161103 180000 0.6627 20161104 60000 0.3362 20161104 180000 0.5450 20161105 60000 1.0335 20161105 180000 1.1451 20161106 60000 0.7755 20161106 180000 0.4936 20161107 60000 0.2068 20161107 180000 0.6601 20161108 60000 1.3502 20161108 180000 1.4341 20161109 60000 0.4096 20161109 180000 0.3199 20161110 60000 0.6771 20161110 180000 0.3959 20161111 60000 0.4693 20161111 180000 0.5121 20161112 60000 0.7255 20161112 180000 0.9037 20161113 60000 1.2080 20161113 180000 1.9081 20161114 60000 2.4703 20161114 180000 1.9724 20161115 60000 1.4668 20161115 180000 1.3143 20161116 60000 1.5579 20161116 180000 1.5650 20161117 60000 1.1654 20161117 180000 0.3875 20161118 60000 0.0915 20161118 180000 0.1360 20161119 60000 -0.1240 20161119 180000 0.1052 20161120 60000 0.0097 20161120 180000 0.1364 20161121 60000 0.6264 20161121 180000 1.0624 20161122 60000 0.5277 20161122 180000 0.0761 20161123 60000 0.0793 20161123 180000 1.1311 20161124 60000 1.6496 20161124 180000 1.8290 20161125 60000 2.3131 20161125 180000 2.4464 20161126 60000 2.0996 20161126 180000 2.1946 20161127 60000 2.4351 20161127 180000 2.7325 20161128 60000 2.7495 20161128 180000 2.3054 20161129 60000 2.6008 20161129 180000 3.3526 20161130 60000 3.7336 20161130 180000 3.8370 20161201 60000 3.8637 20161201 180000 3.6530 20161202 60000 3.1345 20161202 180000 1.9165 20161203 60000 1.7669 20161203 180000 2.5309 20161204 60000 2.6125 20161204 180000 2.3375 20161205 60000 2.4322 20161205 180000 2.8301 20161206 60000 2.5185 20161206 180000 2.0374 20161207 60000 1.9000 20161207 180000 2.6085 20161208 60000 2.7305 20161208 180000 2.5067 20161209 60000 2.7942 20161209 180000 3.1360 20161210 60000 3.1854 20161210 180000 3.4444 20161211 60000 3.0323 20161211 180000 2.6482 20161212 60000 1.9847 20161212 180000 1.2244 20161213 60000 1.0478 20161213 180000 2.1987 20161214 60000 3.2202 20161214 180000 3.4811 20161215 60000 2.7285 20161215 180000 2.5930 20161216 60000 3.7752 20161216 180000 4.4135 20161217 60000 4.0704 20161217 180000 3.4514 20161218 60000 3.1697 20161218 180000 3.4847 20161219 60000 3.5356 20161219 180000 3.4263 20161220 60000 3.2486 20161220 180000 2.7827 20161221 60000 1.7711 20161221 180000 1.1799 20161222 60000 1.6306 20161222 180000 1.9851 20161223 60000 2.2298 20161223 180000 2.2887 20161224 60000 3.2403 20161224 180000 4.4050 20161225 60000 4.1632 20161225 180000 3.6055 20161226 60000 4.1556 20161226 180000 4.7783 20161227 60000 5.0388 20161227 180000 4.1855 20161228 60000 3.0040 20161228 180000 1.4670 20161229 60000 1.4399 20161229 180000 1.6053 20161230 60000 2.3237 20161230 180000 2.0609 20161231 60000 1.6421 20161231 180000 1.4586 20170101 60000 1.5898 20170101 180000 2.0676 20170102 60000 2.1718 20170102 180000 2.1371 20170103 60000 1.4655 20170103 180000 1.3810 20170104 60000 2.3885 20170104 180000 2.9577 20170105 60000 1.7645 20170105 180000 0.5280 20170106 60000 0.5732 20170106 180000 1.2410 20170107 60000 1.8082 20170107 180000 2.5454 20170108 60000 3.0479 20170108 180000 2.4790 20170109 60000 2.4382 20170109 180000 2.6535 20170110 60000 2.7221 20170110 180000 2.9978 20170111 60000 3.5130 20170111 180000 3.8472 20170112 60000 3.6371 20170112 180000 2.8886 20170113 60000 2.0649 20170113 180000 1.8559 20170114 60000 1.9018 20170114 180000 1.8285 20170115 60000 0.7178 20170115 180000 -0.7500 20170116 60000 -0.9651 20170116 180000 -0.4320 20170117 60000 -0.0140 20170117 180000 0.2108 20170118 60000 0.5195 20170118 180000 0.4143 20170119 60000 0.9605 20170119 180000 1.4693 20170120 60000 1.8533 20170120 180000 2.0024 20170121 60000 2.6128 20170121 180000 2.9413 20170122 60000 2.5244 20170122 180000 1.8685 20170123 60000 2.0969 20170123 180000 2.3593 20170124 60000 2.3292 20170124 180000 2.1061 20170125 60000 1.8718 20170125 180000 2.3800 20170126 60000 4.1006 20170126 180000 5.3447 20170127 60000 5.1514 20170127 180000 4.5142 20170128 60000 4.6817 20170128 180000 5.0799 20170129 60000 4.9003 20170129 180000 4.1090 20170130 60000 3.8222 20170130 180000 3.7785 20170131 60000 3.3150 20170131 180000 3.0599 20170201 60000 2.6343 20170201 180000 2.4615 20170202 60000 3.3506 20170202 180000 4.5002 20170203 60000 4.1757 20170203 180000 3.9813 20170204 60000 4.5810 20170204 180000 4.4129 20170205 60000 4.4514 20170205 180000 3.9249 20170206 60000 2.2605 20170206 180000 1.8366 20170207 60000 2.5690 20170207 180000 2.9043 20170208 60000 2.2755 20170208 180000 2.2929 20170209 60000 3.2982 20170209 180000 3.9354 20170210 60000 3.4016 20170210 180000 2.9689 20170211 60000 3.0496 20170211 180000 3.2070 20170212 60000 3.3593 20170212 180000 3.0089 20170213 60000 2.7750 20170213 180000 3.1309 20170214 60000 3.5210 20170214 180000 3.8756 20170215 60000 4.3869 20170215 180000 3.9725 20170216 60000 3.3746 20170216 180000 3.3327 20170217 60000 3.1436 20170217 180000 2.7857 20170218 60000 2.2840 20170218 180000 1.9024 20170219 60000 2.1121 20170219 180000 2.1987 20170220 60000 1.9835 20170220 180000 1.6060 20170221 60000 1.7922 20170221 180000 1.7045 20170222 60000 1.8786 20170222 180000 2.0727 20170223 60000 1.8688 20170223 180000 1.1055 20170224 60000 0.9388 20170224 180000 1.2052 20170225 60000 1.7034 20170225 180000 1.8041 20170226 60000 1.4999 20170226 180000 1.9062 20170227 60000 2.2325 20170227 180000 2.2345 20170228 60000 1.6504 20170228 180000 1.4163 20170301 60000 1.4185 20170301 180000 1.1462 20170302 60000 0.6870 20170302 180000 1.1992 20170303 60000 1.7564 20170303 180000 2.0577 20170304 60000 1.5366 20170304 180000 1.0060 20170305 60000 0.4648 20170305 180000 0.2575 20170306 60000 0.7358 20170306 180000 1.0436 20170307 60000 1.0210 20170307 180000 0.8301 20170308 60000 0.9485 20170308 180000 1.3539 20170309 60000 2.0958 20170309 180000 2.2537 20170310 60000 2.2739 20170310 180000 1.5920 20170311 60000 1.4374 20170311 180000 1.2003 20170312 60000 1.0631 20170312 180000 0.4938 20170313 60000 0.2764 20170313 180000 0.7060 20170314 60000 1.1376 20170314 180000 1.4121 20170315 60000 1.3660 20170315 180000 0.8788 20170316 60000 -0.1298 20170316 180000 -0.3924 20170317 60000 -0.0359 20170317 180000 -0.2608 20170318 60000 -0.7546 20170318 180000 -1.1776 20170319 60000 -1.5465 20170319 180000 -1.3550 20170320 60000 -0.7222 20170320 180000 0.0103 20170321 60000 0.2543 20170321 180000 0.1008 20170322 60000 -0.3633 20170322 180000 -0.9735 20170323 60000 -1.0021 20170323 180000 -0.8385 20170324 60000 -0.5420 20170324 180000 -0.5592 20170325 60000 -0.3374 20170325 180000 -0.4006 20170326 60000 -0.1564 20170326 180000 0.2718 20170327 60000 1.0012 20170327 180000 1.4187 20170328 60000 0.9994 20170328 180000 0.5234 20170329 60000 0.3881 20170329 180000 0.4671 20170330 60000 0.6539 20170330 180000 0.6275 20170331 60000 0.4997 20170331 180000 0.1255 20170401 60000 -0.1386 20170401 180000 -0.1559 20170402 60000 0.2862 20170402 180000 0.3979 20170403 60000 0.1074 20170403 180000 -0.3195 20170404 60000 -0.1840 20170404 180000 0.3163 20170405 60000 0.2268 20170405 180000 0.0852 20170406 60000 -0.2972 20170406 180000 -0.5916 20170407 60000 -0.8895 20170407 180000 -1.1817 20170408 60000 -0.9995 20170408 180000 -0.8633 20170409 60000 -1.1793 20170409 180000 -1.3738 20170410 60000 -1.0878 20170410 180000 -0.9094 20170411 60000 -1.6178 20170411 180000 -2.1967 20170412 60000 -1.8502 20170412 180000 -0.9573 20170413 60000 -0.6439 20170413 180000 -1.1478 20170414 60000 -1.2226 20170414 180000 -0.3916 20170415 60000 -0.0138 20170415 180000 0.3264 20170416 60000 0.4760 20170416 180000 0.1154 20170417 60000 -0.3441 20170417 180000 -0.3180 20170418 60000 0.1663 20170418 180000 0.3932 20170419 60000 0.1195 20170419 180000 -0.3324 20170420 60000 -0.2652 20170420 180000 -0.6399 20170421 60000 -1.1606 20170421 180000 -1.1084 20170422 60000 -0.7490 20170422 180000 -0.9435 20170423 60000 -1.4753 20170423 180000 -1.7874 20170424 60000 -1.3638 20170424 180000 -0.6658 20170425 60000 -1.2076 20170425 180000 -1.7388 20170426 60000 -2.1906 20170426 180000 -2.3744 20170427 60000 -2.4627 20170427 180000 -2.6269 20170428 60000 -2.8060 20170428 180000 -2.7053 20170429 60000 -2.0752 20170429 180000 -1.5526 20170430 60000 -1.0824 20170430 180000 -0.7712 20170501 60000 -0.9086 20170501 180000 -0.8242 20170502 60000 -0.5450 20170502 180000 -0.0012 20170503 60000 0.2622 20170503 180000 0.2055 20170504 60000 -0.0717 20170504 180000 -0.0419 20170505 60000 -0.7787 20170505 180000 -1.2582 20170506 60000 -0.6102 20170506 180000 -0.7975 20170507 60000 -1.6721 20170507 180000 -1.6165 20170508 60000 -0.5065 20170508 180000 -0.2980 20170509 60000 -0.8857 20170509 180000 -0.9271 20170510 60000 -0.5571 20170510 180000 -0.3082 20170511 60000 0.2393 20170511 180000 0.6894 20170512 60000 1.2666 20170512 180000 1.2246 20170513 60000 0.9368 20170513 180000 0.7347 20170514 60000 1.0606 20170514 180000 1.1607 20170515 60000 1.5816 20170515 180000 1.5414 20170516 60000 1.4955 20170516 180000 1.2577 20170517 60000 1.2414 20170517 180000 1.1277 20170518 60000 0.7126 20170518 180000 0.1631 20170519 60000 -0.2671 20170519 180000 -0.7008 20170520 60000 -0.7148 20170520 180000 -1.0947 20170521 60000 -1.1772 20170521 180000 -0.8310 20170522 60000 -0.0120 20170522 180000 -0.0867 20170523 60000 -0.4373 20170523 180000 -0.6247 20170524 60000 -0.4002 20170524 180000 -0.8892 20170525 60000 -0.6795 20170525 180000 -0.3213 20170526 60000 -0.7743 20170526 180000 -1.4365 20170527 60000 -1.0661 20170527 180000 -0.8308 20170528 60000 -0.6376 20170528 180000 -0.4951 20170529 60000 -0.6378 20170529 180000 -1.0494 20170530 60000 -0.7844 20170530 180000 -0.1951 20170531 60000 -0.1987 20170531 180000 -0.9055 20170601 60000 -1.2443 20170601 180000 -1.1948 20170602 60000 -1.1199 20170602 180000 -1.3440 20170603 60000 -1.5896 20170603 180000 -1.8300 20170604 60000 -1.8511 20170604 180000 -1.9855 20170605 60000 -1.7881 20170605 180000 -1.2789 20170606 60000 -1.2176 20170606 180000 -1.9630 20170607 60000 -2.5005 20170607 180000 -2.2197 20170608 60000 -1.7199 20170608 180000 -1.8880 20170609 60000 -2.0931 20170609 180000 -2.2654 20170610 60000 -1.7567 20170610 180000 -1.5488 20170611 60000 -1.1112 20170611 180000 -1.2090 20170612 60000 -1.2678 20170612 180000 -1.1357 20170613 60000 -0.8343 20170613 180000 -1.1570 20170614 60000 -1.2175 20170614 180000 -0.8782 20170615 60000 -0.9294 20170615 180000 -1.0288 20170616 60000 -0.9193 20170616 180000 -1.3904 20170617 60000 -1.3427 20170617 180000 -1.6671 20170618 60000 -2.1300 20170618 180000 -2.3240 20170619 60000 -1.9536 20170619 180000 -1.8889 20170620 60000 -1.8582 20170620 180000 -1.7244 20170621 60000 -1.5383 20170621 180000 -2.0791 20170622 60000 -2.5410 20170622 180000 -2.5251 20170623 60000 -2.3388 20170623 180000 -2.2127 20170624 60000 -1.2367 20170624 180000 -1.1047 20170625 60000 -0.9635 20170625 180000 -1.0811 20170626 60000 -1.2247 20170626 180000 -1.4342 20170627 60000 -1.4250 20170627 180000 -1.0053 20170628 60000 -0.4981 20170628 180000 -0.1311 20170629 60000 -0.1792 20170629 180000 -0.1846 20170630 60000 -0.7770 20170630 180000 -1.3610 20170701 60000 -1.6533 20170701 180000 -1.3092 20170702 60000 -1.0336 20170702 180000 -1.0237 20170703 60000 -0.8300 20170703 180000 -1.0857 20170704 60000 -1.3075 20170704 180000 -1.4458 20170705 60000 -1.0298 20170705 180000 -0.5003 20170706 60000 -1.0497 20170706 180000 -1.5309 20170707 60000 -1.3036 20170707 180000 -0.4693 20170708 60000 -0.0927 20170708 180000 -0.2800 20170709 60000 -0.3417 20170709 180000 -0.4407 20170710 60000 -0.2963 20170710 180000 -0.5574 20170711 60000 -0.7752 20170711 180000 -0.9097 20170712 60000 -0.3358 20170712 180000 0.3367 20170713 60000 0.4444 20170713 180000 -0.4171 20170714 60000 -1.2934 20170714 180000 -1.4427 20170715 60000 -1.2379 20170715 180000 -1.7197 20170716 60000 -2.2207 20170716 180000 -2.2292 20170717 60000 -2.0141 20170717 180000 -2.0957 20170718 60000 -2.2566 20170718 180000 -2.3723 20170719 60000 -2.6232 20170719 180000 -2.5322 20170720 60000 -2.2734 20170720 180000 -2.4314 20170721 60000 -2.6127 20170721 180000 -2.8105 20170722 60000 -3.2586 20170722 180000 -3.7701 20170723 60000 -3.9653 20170723 180000 -3.6353 20170724 60000 -3.3428 20170724 180000 -2.8671 20170725 60000 -2.6030 20170725 180000 -2.3715 20170726 60000 -2.4631 20170726 180000 -2.6512 20170727 60000 -2.4071 20170727 180000 -2.1150 20170728 60000 -1.6926 20170728 180000 -1.4248 20170729 60000 -1.5713 20170729 180000 -1.7473 20170730 60000 -1.5207 20170730 180000 -1.2046 20170731 60000 -1.2619 20170731 180000 -1.1848 20170801 60000 -1.4599 20170801 180000 -1.6925 20170802 60000 -1.2870 20170802 180000 -0.5697 20170803 60000 -0.4941 20170803 180000 -0.5966 20170804 60000 -0.4867 20170804 180000 0.5405 20170805 60000 0.8034 20170805 180000 0.5942 20170806 60000 -0.5146 20170806 180000 -1.4774 20170807 60000 -1.7065 20170807 180000 -1.2365 20170808 60000 -1.3359 20170808 180000 -1.1185 20170809 60000 -1.0010 20170809 180000 -0.9071 20170810 60000 -0.9917 20170810 180000 -1.3717 20170811 60000 -1.3969 20170811 180000 -1.5139 20170812 60000 -1.9020 20170812 180000 -1.4867 20170813 60000 -1.1398 20170813 180000 -1.3157 20170814 60000 -1.8148 20170814 180000 -2.4871 20170815 60000 -2.7987 20170815 180000 -2.3548 20170816 60000 -2.0791 20170816 180000 -1.6451 20170817 60000 -1.6041 20170817 180000 -2.0173 20170818 60000 -2.1872 20170818 180000 -1.6422 20170819 60000 -2.0300 20170819 180000 -3.0975 20170820 60000 -3.3263 20170820 180000 -2.7627 20170821 60000 -2.3507 20170821 180000 -1.9128 20170822 60000 -1.7675 20170822 180000 -1.6629 20170823 60000 -2.1717 20170823 180000 -2.6219 20170824 60000 -2.2629 20170824 180000 -1.8463 20170825 60000 -2.1126 20170825 180000 -2.2317 20170826 60000 -1.8516 20170826 180000 -1.2723 20170827 60000 -1.3735 20170827 180000 -1.7971 20170828 60000 -2.0563 20170828 180000 -1.4261 20170829 60000 -0.7773 20170829 180000 -0.6044 20170830 60000 -0.7788 20170830 180000 -0.8053 20170831 60000 -1.2436 20170831 180000 -1.2332 20170901 60000 -1.1735 20170901 180000 -1.2024 20170902 60000 -1.4262 20170902 180000 -1.5695 20170903 60000 -1.5239 20170903 180000 -1.1262 20170904 60000 -0.4164 20170904 180000 -0.5317 20170905 60000 -0.7450 20170905 180000 -0.0751 20170906 60000 0.2061 20170906 180000 -0.2808 20170907 60000 -0.5543 20170907 180000 -0.8554 20170908 60000 -1.2707 20170908 180000 -1.8350 20170909 60000 -1.1512 20170909 180000 -0.4773 20170910 60000 -0.1872 20170910 180000 -0.9155 20170911 60000 -1.5280 20170911 180000 -1.7989 20170912 60000 -1.6720 20170912 180000 -0.9295 20170913 60000 -0.2366 20170913 180000 -0.6022 20170914 60000 -0.3630 20170914 180000 -0.0800 20170915 60000 0.0108 20170915 180000 -0.1491 20170916 60000 0.7421 20170916 180000 0.8674 20170917 60000 0.7917 20170917 180000 0.7441 20170918 60000 0.6562 20170918 180000 1.1131 20170919 60000 1.3815 20170919 180000 1.0616 20170920 60000 0.6936 20170920 180000 0.3464 20170921 60000 0.0745 20170921 180000 -0.3483 20170922 60000 -0.5032 20170922 180000 -0.8480 20170923 60000 -0.5942 20170923 180000 0.0874 20170924 60000 0.6068 20170924 180000 0.6113 20170925 60000 0.3452 20170925 180000 0.3447 20170926 60000 0.5985 20170926 180000 0.7517 20170927 60000 0.7705 20170927 180000 0.8794 20170928 60000 0.8006 20170928 180000 0.5758 20170929 60000 0.4459 20170929 180000 0.4916 20170930 60000 0.6387 20170930 180000 0.3757 20171001 60000 -0.0273 20171001 180000 -0.7528 20171002 60000 -1.0191 20171002 180000 -0.9648 20171003 60000 -0.0655 20171003 180000 0.3439 20171004 60000 0.3290 20171004 180000 -0.5276 20171005 60000 -1.3255 20171005 180000 -1.5390 20171006 60000 -0.7324 20171006 180000 -0.5223 20171007 60000 -0.6017 20171007 180000 -0.7655 20171008 60000 -0.3287 20171008 180000 0.1810 20171009 60000 0.7217 20171009 180000 0.5751 20171010 60000 -0.0072 20171010 180000 -0.3052 20171011 60000 -0.0173 20171011 180000 0.1511 20171012 60000 0.3787 20171012 180000 0.2958 20171013 60000 0.1212 20171013 180000 0.1657 20171014 60000 0.8259 20171014 180000 0.7356 20171015 60000 0.6565 20171015 180000 0.9415 20171016 60000 1.0377 20171016 180000 0.3964 20171017 60000 -0.0233 20171017 180000 0.4539 20171018 60000 1.1207 20171018 180000 1.3319 20171019 60000 0.3727 20171019 180000 -0.2346 20171020 60000 -0.7298 20171020 180000 -0.6146 20171021 60000 -0.0391 20171021 180000 -0.0928 20171022 60000 -0.5461 20171022 180000 -0.5196 20171023 60000 -0.4389 20171023 180000 -0.5066 20171024 60000 -0.5777 20171024 180000 -0.2214 20171025 60000 0.6943 20171025 180000 1.7982 20171026 60000 1.8175 20171026 180000 1.1191 20171027 60000 0.9596 20171027 180000 1.2489 20171028 60000 1.2141 20171028 180000 0.8139 20171029 60000 0.5546 20171029 180000 0.3593 20171030 60000 -0.6096 20171030 180000 -1.3296 20171031 60000 -1.3082 20171031 180000 -0.6543 20171101 60000 -0.3106 20171101 180000 0.0270 20171102 60000 0.4157 20171102 180000 0.9040 20171103 60000 1.0653 20171103 180000 0.9975 20171104 60000 0.7812 20171104 180000 0.9141 20171105 60000 0.6068 20171105 180000 0.3666 20171106 60000 0.5476 20171106 180000 0.4445 20171107 60000 0.2217 20171107 180000 0.1319 20171108 60000 -0.0563 20171108 180000 0.3916 20171109 60000 0.7339 20171109 180000 0.7390 20171110 60000 0.5135 20171110 180000 0.3827 20171111 60000 -0.0231 20171111 180000 0.2346 20171112 60000 0.0488 20171112 180000 -0.4731 20171113 60000 -0.5722 20171113 180000 -0.7548 20171114 60000 -0.2799 20171114 180000 0.1197 20171115 60000 0.1222 20171115 180000 0.1543 20171116 60000 0.8340 20171116 180000 1.5313 20171117 60000 2.1898 20171117 180000 2.3360 20171118 60000 2.3235 20171118 180000 2.5627 20171119 60000 2.4574 20171119 180000 1.6249 20171120 60000 0.7370 20171120 180000 0.5894 20171121 60000 0.5650 20171121 180000 0.8430 20171122 60000 0.5304 20171122 180000 0.1603 20171123 60000 -0.2595 20171123 180000 0.3033 20171124 60000 1.4670 20171124 180000 2.6283 20171125 60000 2.3518 20171125 180000 1.1922 20171126 60000 0.6298 20171126 180000 0.8221 20171127 60000 0.9631 20171127 180000 1.6640 20171128 60000 1.9521 20171128 180000 1.7907 20171129 60000 1.4898 20171129 180000 1.9324 20171130 60000 1.7537 20171130 180000 1.1408 20171201 60000 0.8572 20171201 180000 1.0426 20171202 60000 0.6424 20171202 180000 0.3561 20171203 60000 -0.0905 20171203 180000 0.2267 20171204 60000 0.4624 20171204 180000 1.0504 20171205 60000 0.8922 20171205 180000 1.6376 20171206 60000 2.7208 20171206 180000 3.3818 20171207 60000 2.6754 20171207 180000 2.2514 20171208 60000 2.9386 20171208 180000 3.5993 20171209 60000 3.3120 20171209 180000 2.8620 20171210 60000 2.3138 20171210 180000 1.2515 20171211 60000 1.8253 20171211 180000 1.9043 20171212 60000 1.9993 20171212 180000 2.2263 20171213 60000 2.6083 20171213 180000 2.2890 20171214 60000 2.4894 20171214 180000 2.4459 20171215 60000 1.5754 20171215 180000 1.1580 20171216 60000 1.3442 20171216 180000 1.2483 20171217 60000 0.6603 20171217 180000 0.6658 20171218 60000 0.9660 20171218 180000 1.4957 20171219 60000 2.1120 20171219 180000 2.3090 20171220 60000 2.1011 20171220 180000 1.7661 20171221 60000 1.8272 20171221 180000 1.9125 20171222 60000 2.0811 20171222 180000 2.0049 20171223 60000 1.8230 20171223 180000 1.7373 20171224 60000 1.8477 20171224 180000 1.7656 20171225 60000 1.5744 20171225 180000 1.6597 20171226 60000 1.8178 20171226 180000 2.1330 20171227 60000 1.9474 20171227 180000 1.4542 20171228 60000 1.4362 20171228 180000 1.9316 20171229 60000 3.0355 20171229 180000 3.0824 20171230 60000 2.4519 20171230 180000 2.4859 20171231 60000 3.4799 20171231 180000 4.3021 20180101 60000 3.3433 20180101 180000 2.1920 20180102 60000 1.7216 20180102 180000 2.1064 20180103 60000 2.2129 20180103 180000 1.8403 20180104 60000 1.8368 20180104 180000 1.9925 20180105 60000 2.3211 20180105 180000 2.5684 20180106 60000 2.6999 20180106 180000 2.9445 20180107 60000 3.0696 20180107 180000 3.5920 20180108 60000 4.1694 20180108 180000 3.8538 20180109 60000 3.2638 20180109 180000 3.4133 20180110 60000 4.4088 20180110 180000 4.7859 20180111 60000 4.3319 20180111 180000 4.1015 20180112 60000 5.0449 20180112 180000 5.5966 20180113 60000 4.7677 20180113 180000 4.2335 20180114 60000 4.1847 20180114 180000 4.2496 20180115 60000 4.0964 20180115 180000 3.4225 20180116 60000 3.0108 20180116 180000 2.7920 20180117 60000 2.8683 20180117 180000 2.0590 20180118 60000 1.9821 20180118 180000 1.7162 20180119 60000 1.7301 20180119 180000 1.7364 20180120 60000 2.3542 20180120 180000 2.1885 20180121 60000 1.7514 20180121 180000 1.4206 20180122 60000 1.4133 20180122 180000 1.6099 20180123 60000 2.2711 20180123 180000 2.4601 20180124 60000 2.4287 20180124 180000 2.5478 20180125 60000 3.3968 20180125 180000 3.6627 20180126 60000 3.4406 20180126 180000 3.1158 20180127 60000 2.5553 20180127 180000 2.1763 20180128 60000 2.3445 20180128 180000 2.4649 20180129 60000 1.9059 20180129 180000 1.0179 20180130 60000 0.8470 20180130 180000 0.4184 20180131 60000 -0.0801 20180131 180000 -0.6270 20180201 60000 -0.5120 20180201 180000 -0.3111 20180202 60000 -0.6463 20180202 180000 -0.8919 20180203 60000 -0.9257 20180203 180000 -0.7031 20180204 60000 -0.0265 20180204 180000 0.9177 20180205 60000 1.3171 20180205 180000 1.2301 20180206 60000 0.7791 20180206 180000 0.9323 20180207 60000 1.1620 20180207 180000 1.0364 20180208 60000 0.8640 20180208 180000 1.2267 20180209 60000 1.0287 20180209 180000 0.7954 20180210 60000 1.1532 20180210 180000 1.1873 20180211 60000 0.6428 20180211 180000 0.8481 20180212 60000 1.4284 20180212 180000 1.8700 20180213 60000 1.3427 20180213 180000 1.0367 20180214 60000 1.6172 20180214 180000 1.8163 20180215 60000 1.6526 20180215 180000 2.7971 20180216 60000 4.2376 20180216 180000 4.5903 20180217 60000 3.2193 20180217 180000 1.9775 20180218 60000 1.1885 20180218 180000 0.6235 20180219 60000 0.0953 20180219 180000 0.3460 20180220 60000 0.5352 20180220 180000 0.1574 20180221 60000 -0.1400 20180221 180000 0.4173 20180222 60000 1.3081 20180222 180000 1.7359 20180223 60000 1.4541 20180223 180000 1.4597 20180224 60000 2.0009 20180224 180000 2.0733 20180225 60000 1.7686 20180225 180000 1.3744 20180226 60000 1.2336 20180226 180000 1.7388 20180227 60000 2.4395 20180227 180000 2.3965 20180228 60000 2.2155 20180228 180000 2.0927 20180301 60000 2.3759 20180301 180000 2.8090 20180302 60000 2.9326 20180302 180000 3.4809 20180303 60000 4.4380 20180303 180000 5.1356 20180304 60000 5.6345 20180304 180000 6.1673 20180305 60000 6.6318 20180305 180000 7.0470 20180306 60000 6.7477 20180306 180000 6.1769 20180307 60000 6.1388 20180307 180000 5.7307 20180308 60000 5.4360 20180308 180000 5.5144 20180309 60000 5.9876 20180309 180000 6.7334 20180310 60000 6.9061 20180310 180000 6.1630 20180311 60000 5.8678 20180311 180000 5.9869 20180312 60000 5.8020 20180312 180000 5.1319 20180313 60000 4.7563 20180313 180000 4.6824 20180314 60000 5.2583 20180314 180000 5.8333 20180315 60000 5.7929 20180315 180000 5.2654 20180316 60000 4.6393 20180316 180000 4.7729 20180317 60000 4.7728 20180317 180000 5.0074 20180318 60000 5.0190 20180318 180000 5.2058 20180319 60000 5.4571 20180319 180000 5.5524 20180320 60000 5.7502 20180320 180000 5.5758 20180321 60000 4.8916 20180321 180000 5.1408 20180322 60000 5.1844 20180322 180000 4.5910 20180323 60000 3.8337 20180323 180000 3.8907 20180324 60000 4.7372 20180324 180000 5.7083 20180325 60000 6.2681 20180325 180000 6.2099 20180326 60000 5.3142 20180326 180000 4.3573 20180327 60000 3.8421 20180327 180000 3.2196 20180328 60000 3.2312 20180328 180000 3.4961 20180329 60000 3.7643 20180329 180000 3.9347 20180330 60000 4.5681 20180330 180000 4.9302 20180331 60000 4.4003 20180331 180000 3.6417 20180401 60000 3.9350 20180401 180000 4.8132 20180402 60000 5.1105 20180402 180000 4.5547 20180403 60000 3.7605 20180403 180000 3.8028 20180404 60000 4.5818 20180404 180000 4.7499 20180405 60000 3.7002 20180405 180000 3.0734 20180406 60000 3.0617 20180406 180000 3.2495 20180407 60000 2.8710 20180407 180000 2.7615 20180408 60000 3.4560 20180408 180000 4.0948 20180409 60000 4.0166 20180409 180000 3.5020 20180410 60000 3.3901 20180410 180000 3.9009 20180411 60000 4.5932 20180411 180000 4.5079 20180412 60000 3.7250 20180412 180000 3.7645 20180413 60000 4.7010 20180413 180000 5.2261 20180414 60000 5.3688 20180414 180000 6.0704 20180415 60000 5.9992 20180415 180000 5.3907 20180416 60000 4.4082 20180416 180000 3.9092 20180417 60000 4.4470 20180417 180000 4.6780 20180418 60000 4.5464 20180418 180000 4.2150 20180419 60000 3.8854 20180419 180000 3.5554 20180420 60000 2.9143 20180420 180000 2.2256 20180421 60000 1.6097 20180421 180000 1.2451 20180422 60000 0.8626 20180422 180000 0.8221 20180423 60000 0.9298 20180423 180000 1.4708 20180424 60000 1.8243 20180424 180000 1.5821 20180425 60000 0.7513 20180425 180000 0.3668 20180426 60000 0.3314 20180426 180000 0.6280 20180427 60000 0.7733 20180427 180000 0.2938 20180428 60000 -0.1359 20180428 180000 -0.2187 20180429 60000 0.8062 20180429 180000 0.9573 20180430 60000 0.2365 20180430 180000 0.1157 20180501 60000 1.1309 20180501 180000 2.1293 20180502 60000 2.1191 20180502 180000 1.2960 20180503 60000 1.3456 20180503 180000 1.5979 20180504 60000 1.6981 20180504 180000 1.5524 20180505 60000 1.5186 20180505 180000 1.5653 20180506 60000 1.6329 20180506 180000 1.7198 20180507 60000 1.9084 20180507 180000 1.4220 20180508 60000 0.8253 20180508 180000 0.4866 20180509 60000 0.5720 20180509 180000 0.5790 20180510 60000 0.6057 20180510 180000 1.0972 20180511 60000 1.8943 20180511 180000 1.7887 20180512 60000 1.0201 20180512 180000 0.8539 20180513 60000 1.2692 20180513 180000 1.4574 20180514 60000 1.3078 20180514 180000 0.4621 20180515 60000 -0.1074 20180515 180000 0.0574 20180516 60000 0.3468 20180516 180000 0.2248 20180517 60000 -0.0670 20180517 180000 -0.6743 20180518 60000 -0.4149 20180518 180000 -0.5203 20180519 60000 -0.1821 20180519 180000 0.0635 20180520 60000 0.3949 20180520 180000 0.2707 20180521 60000 0.0242 20180521 180000 0.1676 20180522 60000 0.3087 20180522 180000 0.5705 20180523 60000 1.0429 20180523 180000 1.1814 20180524 60000 1.1555 20180524 180000 0.9322 20180525 60000 0.7719 20180525 180000 0.3016 20180526 60000 0.1894 20180526 180000 0.4046 20180527 60000 0.0603 20180527 180000 0.0401 20180528 60000 0.7170 20180528 180000 1.0794 20180529 60000 1.0479 20180529 180000 0.7381 20180530 60000 0.8550 20180530 180000 0.7817 20180531 60000 0.9603 20180531 180000 1.0214 20180601 60000 0.7932 20180601 180000 0.5076 20180602 60000 0.6487 20180602 180000 0.6735 20180603 60000 1.0697 20180603 180000 1.5551 20180604 60000 2.0622 20180604 180000 1.7286 20180605 60000 1.4432 20180605 180000 0.9882 20180606 60000 0.6761 20180606 180000 0.5874 20180607 60000 0.8617 20180607 180000 1.0754 20180608 60000 1.1764 20180608 180000 0.7809 20180609 60000 0.4277 20180609 180000 0.4890 20180610 60000 0.7623 20180610 180000 0.9311 20180611 60000 0.9176 20180611 180000 0.9986 20180612 60000 0.8571 20180612 180000 0.9284 20180613 60000 0.8819 20180613 180000 0.3709 20180614 60000 0.0072 20180614 180000 0.2646 20180615 60000 1.2207 20180615 180000 1.9133 20180616 60000 1.8509 20180616 180000 1.4391 20180617 60000 0.7977 20180617 180000 0.2180 20180618 60000 -0.1230 20180618 180000 0.6786 20180619 60000 1.1809 20180619 180000 0.8859 20180620 60000 0.1293 20180620 180000 -0.6219 20180621 60000 -0.5363 20180621 180000 -0.0636 20180622 60000 0.3239 20180622 180000 0.3757 20180623 60000 -0.1443 20180623 180000 -1.1602 20180624 60000 -1.1335 20180624 180000 -0.2875 20180625 60000 0.3258 20180625 180000 0.3192 20180626 60000 -0.2066 20180626 180000 -0.2020 20180627 60000 -0.1683 20180627 180000 0.3650 20180628 60000 0.6214 20180628 180000 0.5167 20180629 60000 0.5182 20180629 180000 0.7879 20180630 60000 0.7286 20180630 180000 0.4656 20180701 60000 0.2061 20180701 180000 0.7131 20180702 60000 0.9971 20180702 180000 1.1716 20180703 60000 1.1136 20180703 180000 1.2588 20180704 60000 1.0120 20180704 180000 0.3569 20180705 60000 0.4025 20180705 180000 0.9952 20180706 60000 1.5450 20180706 180000 1.5259 20180707 60000 0.7626 20180707 180000 0.1335 20180708 60000 0.4070 20180708 180000 0.8813 20180709 60000 1.2319 20180709 180000 1.1759 20180710 60000 1.0672 20180710 180000 0.4112 20180711 60000 0.2060 20180711 180000 0.1807 20180712 60000 0.3389 20180712 180000 0.3951 20180713 60000 0.1979 20180713 180000 0.1606 20180714 60000 0.1024 20180714 180000 -0.1677 20180715 60000 0.1556 20180715 180000 0.6046 20180716 60000 0.8964 20180716 180000 0.9474 20180717 60000 0.8404 20180717 180000 0.7075 20180718 60000 0.5474 20180718 180000 0.4789 20180719 60000 0.4374 20180719 180000 0.5650 20180720 60000 0.5307 20180720 180000 0.0861 20180721 60000 -0.2556 20180721 180000 -0.3106 20180722 60000 -0.1391 20180722 180000 -0.1502 20180723 60000 -0.1046 20180723 180000 0.0057 20180724 60000 0.3936 20180724 180000 1.0002 20180725 60000 1.6323 20180725 180000 1.9411 20180726 60000 2.1607 20180726 180000 1.8344 20180727 60000 1.6767 20180727 180000 1.2323 20180728 60000 1.3038 20180728 180000 1.1958 20180729 60000 0.7456 20180729 180000 0.0472 20180730 60000 -0.3300 20180730 180000 0.0272 20180731 60000 0.7193 20180731 180000 1.3802 20180801 60000 1.5440 20180801 180000 1.1746 20180802 60000 1.1915 20180802 180000 1.5863 20180803 60000 1.4705 20180803 180000 1.2512 20180804 60000 1.2178 20180804 180000 1.3846 20180805 60000 1.4476 20180805 180000 0.9025 20180806 60000 0.1736 20180806 180000 0.1902 20180807 60000 0.4809 20180807 180000 0.5987 20180808 60000 0.6887 20180808 180000 1.1781 20180809 60000 1.0586 20180809 180000 0.9792 20180810 60000 1.2020 20180810 180000 1.4145 20180811 60000 1.1733 20180811 180000 0.7965 20180812 60000 0.4663 20180812 180000 0.6405 20180813 60000 0.8353 20180813 180000 0.8158 20180814 60000 0.5322 20180814 180000 0.8438 20180815 60000 0.7452 20180815 180000 0.9917 20180816 60000 1.3707 20180816 180000 1.6645 20180817 60000 1.9016 20180817 180000 2.0861 20180818 60000 1.9715 20180818 180000 1.7939 20180819 60000 0.9026 20180819 180000 0.2816 20180820 60000 0.5319 20180820 180000 0.3925 20180821 60000 -0.1305 20180821 180000 -0.5302 20180822 60000 -0.6207 20180822 180000 0.0097 20180823 60000 0.5610 20180823 180000 0.4452 20180824 60000 0.0434 20180824 180000 0.1393 20180825 60000 0.2224 20180825 180000 0.1235 20180826 60000 0.2307 20180826 180000 0.1112 20180827 60000 -0.1177 20180827 180000 -0.0205 20180828 60000 0.6139 20180828 180000 1.2090 20180829 60000 1.2179 20180829 180000 0.7299 20180830 60000 0.5516 20180830 180000 0.3933 20180831 60000 0.2716 20180831 180000 0.5682 20180901 60000 0.7125 20180901 180000 0.3397 20180902 60000 0.3159 20180902 180000 0.6635 20180903 60000 0.8066 20180903 180000 0.7912 20180904 60000 1.0603 20180904 180000 0.7965 20180905 60000 0.3506 20180905 180000 0.9902 20180906 60000 2.1079 20180906 180000 1.8331 20180907 60000 1.2569 20180907 180000 1.6174 20180908 60000 2.1180 20180908 180000 2.0502 20180909 60000 1.9794 20180909 180000 1.9183 20180910 60000 2.2767 20180910 180000 2.3133 20180911 60000 2.4237 20180911 180000 2.1227 20180912 60000 2.4994 20180912 180000 2.8973 20180913 60000 2.8614 20180913 180000 2.4553 20180914 60000 2.3735 20180914 180000 2.1492 20180915 60000 2.0193 20180915 180000 2.0056 20180916 60000 2.3496 20180916 180000 2.1849 20180917 60000 2.0984 20180917 180000 2.1424 20180918 60000 1.9402 20180918 180000 1.3721 20180919 60000 1.3627 20180919 180000 1.4929 20180920 60000 2.2786 20180920 180000 2.4208 20180921 60000 1.7873 20180921 180000 0.6767 20180922 60000 0.7733 20180922 180000 0.9681 20180923 60000 0.7453 20180923 180000 0.4201 20180924 60000 0.6409 20180924 180000 0.3841 20180925 60000 0.3202 20180925 180000 0.9788 20180926 60000 1.2436 20180926 180000 0.9573 20180927 60000 0.8572 20180927 180000 1.0668 20180928 60000 1.4635 20180928 180000 1.1063 20180929 60000 0.6692 20180929 180000 0.3321 20180930 60000 0.3841 20180930 180000 0.2557 20181001 60000 0.2716 20181001 180000 0.1892 20181002 60000 0.3012 20181002 180000 0.5073 20181003 60000 0.7780 20181003 180000 0.7388 20181004 60000 0.7228 20181004 180000 1.1360 20181005 60000 1.1842 20181005 180000 1.2346 20181006 60000 1.1295 20181006 180000 0.6302 20181007 60000 0.6020 20181007 180000 0.7268 20181008 60000 0.4586 20181008 180000 0.7981 20181009 60000 1.2303 20181009 180000 1.0600 20181010 60000 0.3834 20181010 180000 0.7658 20181011 60000 1.4891 20181011 180000 2.0631 20181012 60000 1.9612 20181012 180000 2.3100 20181013 60000 2.7075 20181013 180000 2.9905 20181014 60000 2.4027 20181014 180000 1.8013 20181015 60000 1.9785 20181015 180000 2.6970 20181016 60000 2.6992 20181016 180000 2.6616 20181017 60000 2.8817 20181017 180000 3.3056 20181018 60000 3.0190 20181018 180000 2.4726 20181019 60000 1.9381 20181019 180000 1.7373 20181020 60000 1.8067 20181020 180000 2.1528 20181021 60000 2.0625 20181021 180000 1.9852 20181022 60000 1.8786 20181022 180000 1.9380 20181023 60000 2.2318 20181023 180000 2.9707 20181024 60000 3.0150 20181024 180000 2.2491 20181025 60000 1.7833 20181025 180000 1.8924 20181026 60000 1.6609 20181026 180000 1.1526 20181027 60000 1.0388 20181027 180000 1.0402 20181028 60000 0.8343 20181028 180000 0.6819 20181029 60000 0.9037 20181029 180000 0.7926 20181030 60000 1.1461 20181030 180000 2.8442 20181031 60000 4.6969 20181031 180000 5.2530 20181101 60000 4.4531 20181101 180000 4.1323 20181102 60000 4.2865 20181102 180000 4.5149 20181103 60000 4.8190 20181103 180000 4.1821 20181104 60000 3.7875 20181104 180000 4.0924 20181105 60000 4.1875 20181105 180000 3.9521 20181106 60000 3.8335 20181106 180000 4.1073 20181107 60000 4.6958 20181107 180000 5.1019 20181108 60000 4.9383 20181108 180000 4.7555 20181109 60000 4.2507 20181109 180000 3.5581 20181110 60000 2.7946 20181110 180000 2.4389 20181111 60000 3.1063 20181111 180000 3.8722 20181112 60000 3.8384 20181112 180000 3.6980 20181113 60000 3.3937 20181113 180000 3.3230 20181114 60000 3.2780 20181114 180000 2.8119 20181115 60000 2.5378 20181115 180000 2.7316 20181116 60000 2.7844 20181116 180000 2.9085 20181117 60000 3.2269 20181117 180000 3.9181 20181118 60000 3.7582 20181118 180000 3.2663 20181119 60000 2.8823 20181119 180000 3.3660 20181120 60000 2.9012 20181120 180000 2.4076 20181121 60000 2.2324 20181121 180000 3.1194 20181122 60000 3.7118 20181122 180000 4.1701 20181123 60000 4.0738 20181123 180000 3.9877 20181124 60000 3.9861 20181124 180000 4.1785 20181125 60000 3.9239 20181125 180000 3.9351 20181126 60000 4.3298 20181126 180000 4.5031 20181127 60000 3.8988 20181127 180000 3.2343 20181128 60000 3.2473 20181128 180000 3.7347 20181129 60000 4.6821 20181129 180000 5.3366 20181130 60000 5.2582 20181130 180000 4.6668 20181201 60000 4.9250 20181201 180000 5.0504 20181202 60000 4.4342 20181202 180000 3.9721 20181203 60000 3.6610 20181203 180000 3.6948 20181204 60000 3.3849 20181204 180000 2.7029 20181205 60000 2.1748 20181205 180000 2.3450 20181206 60000 2.4416 20181206 180000 2.7214 20181207 60000 3.6442 20181207 180000 4.2516 20181208 60000 4.1246 20181208 180000 3.6288 20181209 60000 3.3307 20181209 180000 3.3184 20181210 60000 3.8193 20181210 180000 4.1565 20181211 60000 3.9460 20181211 180000 3.2085 20181212 60000 2.2807 20181212 180000 1.5949 20181213 60000 1.6738 20181213 180000 2.3178 20181214 60000 3.2348 20181214 180000 3.5327 20181215 60000 3.8484 20181215 180000 3.0308 20181216 60000 1.3605 20181216 180000 0.4239 20181217 60000 1.3155 20181217 180000 2.6185 20181218 60000 3.5969 20181218 180000 3.5760 20181219 60000 3.4351 20181219 180000 3.1449 20181220 60000 3.4079 20181220 180000 3.3435 20181221 60000 3.1228 20181221 180000 2.6951 20181222 60000 2.9448 20181222 180000 3.0094 20181223 60000 3.2296 20181223 180000 3.0555 20181224 60000 2.9754 20181224 180000 2.7019 20181225 60000 2.9051 20181225 180000 3.3606 20181226 60000 3.6617 20181226 180000 3.4621 20181227 60000 3.0401 20181227 180000 2.6988 20181228 60000 2.3875 20181228 180000 2.0616 20181229 60000 2.3340 20181229 180000 2.0423 20181230 60000 1.7093 20181230 180000 1.5713 20181231 60000 2.4381 20181231 180000 2.8404 20190101 60000 2.7709 20190101 180000 2.6629 20190102 60000 2.2810 20190102 180000 1.7033 20190103 60000 1.1362 20190103 180000 0.9133 20190104 60000 1.6464 20190104 180000 2.6530 20190105 60000 3.0722 20190105 180000 2.8027 20190106 60000 2.5920 20190106 180000 2.2708 20190107 60000 1.9071 20190107 180000 2.4991 20190108 60000 3.9386 20190108 180000 3.7131 20190109 60000 2.3649 20190109 180000 1.2145 20190110 60000 1.1777 20190110 180000 1.4669 20190111 60000 2.7059 20190111 180000 3.2562 20190112 60000 3.5950 20190112 180000 2.9561 20190113 60000 2.5535 20190113 180000 2.5344 20190114 60000 2.7360 20190114 180000 2.1554 20190115 60000 1.3520 20190115 180000 1.5263 20190116 60000 2.4780 20190116 180000 2.9103 20190117 60000 2.7850 20190117 180000 2.9527 20190118 60000 2.9021 20190118 180000 2.1023 20190119 60000 1.5972 20190119 180000 1.9331 20190120 60000 2.8871 20190120 180000 3.1183 20190121 60000 3.0391 20190121 180000 2.8273 20190122 60000 2.6880 20190122 180000 1.9196 20190123 60000 1.6522 20190123 180000 1.9424 20190124 60000 2.3243 20190124 180000 2.2762 20190125 60000 2.2208 20190125 180000 2.2678 20190126 60000 3.1390 20190126 180000 3.2948 20190127 60000 3.1268 20190127 180000 2.8926 20190128 60000 2.9841 20190128 180000 2.4388 20190129 60000 2.2044 20190129 180000 1.9028 20190130 60000 1.1048 20190130 180000 0.7278 20190131 60000 1.4412 20190131 180000 3.2674 20190201 60000 4.6417 20190201 180000 4.5281 20190202 60000 4.7538 20190202 180000 4.4885 20190203 60000 4.3465 20190203 180000 4.6186 20190204 60000 4.9194 20190204 180000 4.4908 20190205 60000 4.6234 20190205 180000 4.6366 20190206 60000 4.1993 20190206 180000 3.8262 20190207 60000 3.7009 20190207 180000 3.8171 20190208 60000 3.8498 20190208 180000 3.1940 20190209 60000 2.2688 20190209 180000 2.6301 20190210 60000 3.7780 20190210 180000 3.9656 20190211 60000 2.8184 20190211 180000 2.1033 20190212 60000 2.2505 20190212 180000 2.4406 20190213 60000 2.7488 20190213 180000 2.9465 20190214 60000 3.2401 20190214 180000 3.7718 20190215 60000 3.7428 20190215 180000 3.3463 20190216 60000 2.9114 20190216 180000 2.7113 20190217 60000 3.0366 20190217 180000 3.1588 20190218 60000 2.9868 20190218 180000 2.4839 20190219 60000 2.0783 20190219 180000 2.5334 20190220 60000 2.8556 20190220 180000 2.4462 20190221 60000 2.5587 20190221 180000 3.5375 20190222 60000 4.4007 20190222 180000 4.8762 20190223 60000 4.9765 20190223 180000 4.3998 20190224 60000 3.9853 20190224 180000 3.5351 20190225 60000 3.1032 20190225 180000 2.2564 20190226 60000 1.5732 20190226 180000 1.3292 20190227 60000 1.2702 20190227 180000 0.6163 20190228 60000 0.3076 20190228 180000 -0.1699 20190301 60000 -0.5121 20190301 180000 -0.3163 20190302 60000 -0.1463 20190302 180000 0.1896 20190303 60000 1.0830 20190303 180000 2.4766 20190304 60000 2.9078 20190304 180000 2.1255 20190305 60000 1.5104 20190305 180000 1.7586 20190306 60000 2.4255 20190306 180000 2.3056 20190307 60000 0.6544 20190307 180000 -0.0383 20190308 60000 1.3216 20190308 180000 2.8470 20190309 60000 2.7397 20190309 180000 2.4297 20190310 60000 2.3455 20190310 180000 1.9969 20190311 60000 1.5084 20190311 180000 0.9833 20190312 60000 0.9670 20190312 180000 1.0718 20190313 60000 1.3310 20190313 180000 1.5025 20190314 60000 1.6349 20190314 180000 1.1879 20190315 60000 0.7642 20190315 180000 0.9066 20190316 60000 1.8000 20190316 180000 1.8839 20190317 60000 1.2149 20190317 180000 0.8321 20190318 60000 0.8071 20190318 180000 0.3206 20190319 60000 -0.1726 20190319 180000 -0.9764 20190320 60000 -1.0000 20190320 180000 -0.4134 20190321 60000 0.0698 20190321 180000 -0.1469 20190322 60000 -0.5282 20190322 180000 -0.7540 20190323 60000 -0.8792 20190323 180000 -1.0517 20190324 60000 -0.9306 20190324 180000 -1.1872 20190325 60000 -1.6616 20190325 180000 -1.6386 20190326 60000 -1.5791 20190326 180000 -1.4054 20190327 60000 -1.4172 20190327 180000 -1.4785 20190328 60000 -1.9006 20190328 180000 -1.7904 20190329 60000 -1.2556 20190329 180000 -1.4758 20190330 60000 -2.3091 20190330 180000 -2.3202 20190331 60000 -1.3108 20190331 180000 -0.8228 20190401 60000 -1.0758 20190401 180000 -1.1620 20190402 60000 -1.0596 20190402 180000 -1.3094 20190403 60000 -1.6422 20190403 180000 -1.2860 20190404 60000 -1.2566 20190404 180000 -1.5615 20190405 60000 -1.1000 20190405 180000 -0.1147 20190406 60000 0.8155 20190406 180000 1.4729 20190407 60000 1.7365 20190407 180000 1.9454 20190408 60000 2.1320 20190408 180000 2.3281 20190409 60000 2.4207 20190409 180000 2.4206 20190410 60000 2.3427 20190410 180000 2.3822 20190411 60000 2.3016 20190411 180000 2.3877 20190412 60000 2.1511 20190412 180000 1.7877 20190413 60000 2.1096 20190413 180000 2.7399 20190414 60000 3.0940 20190414 180000 3.2369 20190415 60000 3.1374 20190415 180000 2.9918 20190416 60000 2.9602 20190416 180000 3.1422 20190417 60000 3.0923 20190417 180000 2.9176 20190418 60000 2.4464 20190418 180000 2.1226 20190419 60000 2.0660 20190419 180000 1.9059 20190420 60000 2.1278 20190420 180000 1.5120 20190421 60000 1.4956 20190421 180000 1.4796 20190422 60000 1.7072 20190422 180000 1.3937 20190423 60000 0.8410 20190423 180000 0.2204 20190424 60000 0.2445 20190424 180000 1.2527 20190425 60000 2.0711 20190425 180000 2.2893 20190426 60000 1.7406 20190426 180000 1.2244 20190427 60000 0.8708 20190427 180000 0.3913 20190428 60000 0.3541 20190428 180000 0.1738 20190429 60000 0.0900 20190429 180000 0.0361 20190430 60000 0.3190 20190430 180000 0.3487 20190501 60000 0.4040 20190501 180000 0.2232 20190502 60000 -0.2247 20190502 180000 -0.9758 20190503 60000 -1.5237 20190503 180000 -1.3328 20190504 60000 -0.8267 20190504 180000 -0.5426 20190505 60000 -0.7302 20190505 180000 -0.6795 20190506 60000 -0.1761 20190506 180000 0.5380 20190507 60000 1.1039 20190507 180000 1.5208 20190508 60000 2.0989 20190508 180000 2.1188 20190509 60000 1.6093 20190509 180000 1.3843 20190510 60000 1.5691 20190510 180000 1.1408 20190511 60000 0.3133 20190511 180000 -0.4022 20190512 60000 -0.1510 20190512 180000 0.1136 20190513 60000 0.1532 20190513 180000 -0.1905 20190514 60000 0.3406 20190514 180000 1.5461 20190515 60000 2.0147 20190515 180000 1.4921 20190516 60000 1.2086 20190516 180000 1.4606 20190517 60000 1.6593 20190517 180000 1.3800 20190518 60000 1.1139 20190518 180000 1.0639 20190519 60000 0.9927 20190519 180000 0.8237 20190520 60000 0.8006 20190520 180000 1.0674 20190521 60000 1.0634 20190521 180000 0.9634 20190522 60000 1.1986 20190522 180000 1.1367 20190523 60000 0.3022 20190523 180000 -0.1053 20190524 60000 -0.0226 20190524 180000 0.2410 20190525 60000 0.2824 20190525 180000 0.1437 20190526 60000 -0.0647 20190526 180000 0.0895 20190527 60000 0.2395 20190527 180000 0.2178 20190528 60000 0.2635 20190528 180000 0.3757 20190529 60000 0.5268 20190529 180000 0.4783 20190530 60000 0.1840 20190530 180000 -0.0175 20190531 60000 -0.0299 20190531 180000 -0.4970 20190601 60000 -0.7508 20190601 180000 -0.8551 20190602 60000 -0.9413 20190602 180000 -1.2418 20190603 60000 -1.0226 20190603 180000 -0.0796 20190604 60000 0.5366 20190604 180000 0.9653 20190605 60000 1.0024 20190605 180000 0.4132 20190606 60000 -0.1233 20190606 180000 -0.2474 20190607 60000 -0.4251 20190607 180000 -0.9204 20190608 60000 -1.1371 20190608 180000 -0.6398 20190609 60000 -0.4448 20190609 180000 -0.3519 20190610 60000 -0.5513 20190610 180000 -0.7197 20190611 60000 -0.7022 20190611 180000 -0.5084 20190612 60000 -1.0466 20190612 180000 -1.5056 20190613 60000 -1.4747 20190613 180000 -1.4077 20190614 60000 -1.2805 20190614 180000 -0.7677 20190615 60000 -0.6007 20190615 180000 -0.6242 20190616 60000 -0.3545 20190616 180000 -0.4970 20190617 60000 -0.9230 20190617 180000 -1.1440 20190618 60000 -0.7615 20190618 180000 -0.1831 20190619 60000 0.1183 20190619 180000 -0.0112 20190620 60000 -0.3930 20190620 180000 0.1377 20190621 60000 0.5901 20190621 180000 0.7750 20190622 60000 0.6896 20190622 180000 0.8717 20190623 60000 0.7371 20190623 180000 0.6553 20190624 60000 0.0654 20190624 180000 -0.3480 20190625 60000 -0.6433 20190625 180000 -0.1824 20190626 60000 0.3952 20190626 180000 0.5899 20190627 60000 0.1653 20190627 180000 -0.6390 20190628 60000 -1.2332 20190628 180000 -1.6170 20190629 60000 -1.3716 20190629 180000 -1.0559 20190630 60000 -0.7778 20190630 180000 -0.1813 20190701 60000 0.0384 20190701 180000 0.4413 20190702 60000 0.3991 20190702 180000 -0.4037 20190703 60000 -0.7474 20190703 180000 -0.0284 20190704 60000 0.4388 20190704 180000 0.7214 20190705 60000 0.7420 20190705 180000 0.9797 20190706 60000 0.7956 20190706 180000 0.8349 20190707 60000 0.8461 20190707 180000 1.1117 20190708 60000 1.0790 20190708 180000 1.2132 20190709 60000 1.2159 20190709 180000 1.3588 20190710 60000 0.7834 20190710 180000 0.2595 20190711 60000 -0.2155 20190711 180000 -0.5069 20190712 60000 -0.7454 20190712 180000 -0.9417 20190713 60000 -1.0115 20190713 180000 -0.3262 20190714 60000 0.0152 20190714 180000 0.1053 20190715 60000 -0.1920 20190715 180000 -0.0323 20190716 60000 -0.1794 20190716 180000 0.1539 20190717 60000 0.8233 20190717 180000 1.7705 20190718 60000 1.7372 20190718 180000 0.9783 20190719 60000 0.2749 20190719 180000 0.4411 20190720 60000 0.3542 20190720 180000 -0.0617 20190721 60000 -0.1579 20190721 180000 -0.0949 20190722 60000 -0.6154 20190722 180000 -0.6667 20190723 60000 -0.1751 20190723 180000 0.3002 20190724 60000 0.2750 20190724 180000 0.1909 20190725 60000 0.1775 20190725 180000 0.3550 20190726 60000 0.2979 20190726 180000 0.5839 20190727 60000 1.0677 20190727 180000 1.2949 20190728 60000 1.0861 20190728 180000 0.7168 20190729 60000 0.4376 20190729 180000 0.7066 20190730 60000 0.9903 20190730 180000 0.8425 20190731 60000 0.2706 20190731 180000 -0.2176 20190801 60000 -0.7534 20190801 180000 -0.9692 20190802 60000 -0.7423 20190802 180000 -0.4290 20190803 60000 -0.3940 20190803 180000 -0.4529 20190804 60000 -0.6884 20190804 180000 -0.4350 20190805 60000 -0.2194 20190805 180000 -0.3259 20190806 60000 -0.5222 20190806 180000 -0.4863 20190807 60000 -0.3788 20190807 180000 -0.4409 20190808 60000 -0.2823 20190808 180000 -0.2690 20190809 60000 0.0658 20190809 180000 -0.0936 20190810 60000 -1.0105 20190810 180000 -1.2698 20190811 60000 -1.0582 20190811 180000 -0.9671 20190812 60000 -1.2388 20190812 180000 -1.3820 20190813 60000 -1.5746 20190813 180000 -1.7160 20190814 60000 -1.2394 20190814 180000 -0.6923 20190815 60000 -0.7778 20190815 180000 -0.7043 20190816 60000 0.1980 20190816 180000 0.3882 20190817 60000 -0.1372 20190817 180000 -0.4569 20190818 60000 -0.4487 20190818 180000 -0.1842 20190819 60000 0.3907 20190819 180000 0.5933 20190820 60000 0.4012 20190820 180000 0.0919 20190821 60000 -0.0425 20190821 180000 0.1926 20190822 60000 0.0595 20190822 180000 -0.2875 20190823 60000 -0.5370 20190823 180000 -0.3321 20190824 60000 -0.4386 20190824 180000 -0.4823 20190825 60000 -0.7221 20190825 180000 -0.9091 20190826 60000 -0.6212 20190826 180000 -0.4038 20190827 60000 -0.6842 20190827 180000 -0.8239 20190828 60000 -0.3819 20190828 180000 0.1668 20190829 60000 -0.0821 20190829 180000 0.2961 20190830 60000 0.9831 20190830 180000 0.8140 20190831 60000 0.3098 20190831 180000 0.1414 20190901 60000 0.4460 20190901 180000 0.2579 20190902 60000 -0.4416 20190902 180000 -0.7377 20190903 60000 -0.7015 20190903 180000 -1.2981 20190904 60000 -1.8033 20190904 180000 -1.4026 20190905 60000 -0.7190 20190905 180000 -0.4176 20190906 60000 -0.7756 20190906 180000 -1.3985 20190907 60000 -1.7552 20190907 180000 -1.2218 20190908 60000 -0.3294 20190908 180000 -0.6556 20190909 60000 -1.2535 20190909 180000 -1.6481 20190910 60000 -1.4303 20190910 180000 -1.1125 20190911 60000 -0.8198 20190911 180000 -0.6014 20190912 60000 -0.4079 20190912 180000 -0.8908 20190913 60000 -1.2407 20190913 180000 -0.7923 20190914 60000 -0.7516 20190914 180000 -1.0662 20190915 60000 -0.5272 20190915 180000 0.0637 20190916 60000 -0.2346 20190916 180000 -1.0768 20190917 60000 -1.7232 20190917 180000 -1.8782 20190918 60000 -1.6869 20190918 180000 -1.5910 20190919 60000 -1.8830 20190919 180000 -1.9047 20190920 60000 -1.7960 20190920 180000 -1.0028 20190921 60000 0.0623 20190921 180000 0.3892 20190922 60000 0.0930 20190922 180000 0.3931 20190923 60000 0.9699 20190923 180000 1.0979 20190924 60000 0.6665 20190924 180000 0.9130 20190925 60000 1.1188 20190925 180000 1.3347 20190926 60000 1.3132 20190926 180000 1.1770 20190927 60000 1.2377 20190927 180000 1.6470 20190928 60000 1.9525 20190928 180000 2.2303 20190929 60000 2.1970 20190929 180000 1.6964 20190930 60000 1.4125 20190930 180000 1.4941 20191001 60000 1.4082 20191001 180000 1.2758 20191002 60000 1.1952 20191002 180000 1.3776 20191003 60000 1.8832 20191003 180000 2.3626 20191004 60000 1.9996 20191004 180000 1.3786 20191005 60000 1.0745 20191005 180000 1.6835 20191006 60000 1.6313 20191006 180000 0.8358 20191007 60000 0.2654 20191007 180000 1.3477 20191008 60000 2.2448 20191008 180000 2.6267 20191009 60000 2.2518 20191009 180000 2.2353 20191010 60000 2.0390 20191010 180000 1.7328 20191011 60000 1.2130 20191011 180000 1.1589 20191012 60000 1.6596 20191012 180000 2.3666 20191013 60000 1.7629 20191013 180000 0.9505 20191014 60000 1.0888 20191014 180000 2.2737 20191015 60000 2.5864 20191015 180000 2.3490 20191016 60000 2.4184 20191016 180000 2.7996 20191017 60000 2.6161 20191017 180000 2.4310 20191018 60000 1.8607 20191018 180000 1.3586 20191019 60000 1.0576 20191019 180000 1.5891 20191020 60000 1.7921 20191020 180000 1.9201 20191021 60000 1.7111 20191021 180000 1.7531 20191022 60000 1.7065 20191022 180000 2.0660 20191023 60000 2.3486 20191023 180000 2.3798 20191024 60000 2.0885 20191024 180000 1.9659 20191025 60000 2.3287 20191025 180000 3.2983 20191026 60000 4.1108 20191026 180000 4.0476 20191027 60000 3.2563 20191027 180000 2.5816 20191028 60000 2.6062 20191028 180000 3.2517 20191029 60000 2.8479 20191029 180000 2.0701 20191030 60000 1.8717 20191030 180000 2.7365 20191031 60000 2.9892 20191031 180000 2.6648 20191101 60000 2.3335 20191101 180000 2.0906 20191102 60000 1.6457 20191102 180000 1.1113 20191103 60000 0.7113 20191103 180000 0.4971 20191104 60000 1.0853 20191104 180000 2.3210 20191105 60000 2.7868 20191105 180000 3.2992 20191106 60000 3.2471 20191106 180000 3.0406 20191107 60000 2.4166 20191107 180000 2.3082 20191108 60000 1.8694 20191108 180000 1.9200 20191109 60000 2.2740 20191109 180000 2.6314 20191110 60000 2.3089 20191110 180000 2.6557 20191111 60000 2.8650 20191111 180000 2.7980 20191112 60000 1.7547 20191112 180000 1.2455 20191113 60000 1.3508 20191113 180000 2.5085 20191114 60000 2.9366 20191114 180000 3.0384 20191115 60000 2.3676 20191115 180000 2.2090 20191116 60000 2.1326 20191116 180000 2.0992 20191117 60000 2.0312 20191117 180000 2.6814 20191118 60000 3.2256 20191118 180000 4.0111 20191119 60000 5.0925 20191119 180000 5.4021 20191120 60000 4.3981 20191120 180000 3.5532 20191121 60000 4.0730 20191121 180000 5.1262 20191122 60000 5.1406 20191122 180000 4.8333 20191123 60000 5.3652 20191123 180000 5.8806 20191124 60000 5.3619 20191124 180000 4.5603 20191125 60000 4.2122 20191125 180000 4.2504 20191126 60000 4.6419 20191126 180000 4.8315 20191127 60000 4.5699 20191127 180000 4.2379 20191128 60000 3.6480 20191128 180000 3.6594 20191129 60000 4.2120 20191129 180000 4.4247 20191130 60000 4.1642 20191130 180000 3.8514 20191201 60000 3.7773 20191201 180000 4.1353 20191202 60000 4.7493 20191202 180000 4.5685 20191203 60000 3.9899 20191203 180000 3.8614 20191204 60000 4.4672 20191204 180000 4.9401 20191205 60000 4.6449 20191205 180000 3.5835 20191206 60000 2.8950 20191206 180000 2.2185 20191207 60000 2.1841 20191207 180000 2.3928 20191208 60000 1.9942 20191208 180000 1.3842 20191209 60000 1.2123 20191209 180000 2.0554 20191210 60000 2.2552 20191210 180000 1.6234 20191211 60000 1.6451 20191211 180000 2.3136 20191212 60000 2.7419 20191212 180000 1.7120 20191213 60000 0.4364 20191213 180000 -0.3499 20191214 60000 -0.1519 20191214 180000 1.5292 20191215 60000 3.1676 20191215 180000 3.2278 20191216 60000 3.1521 20191216 180000 2.9944 20191217 60000 2.8876 20191217 180000 3.2288 20191218 60000 4.0013 20191218 180000 4.3441 20191219 60000 4.0500 20191219 180000 3.9796 20191220 60000 5.0201 20191220 180000 5.6053 20191221 60000 5.5020 20191221 180000 5.5109 20191222 60000 5.2770 20191222 180000 4.6945 20191223 60000 4.9693 20191223 180000 5.2940 20191224 60000 5.9691 20191224 180000 6.2939 20191225 60000 5.9620 20191225 180000 5.6014 20191226 60000 5.7368 20191226 180000 5.6050 20191227 60000 5.9394 20191227 180000 6.4649 20191228 60000 5.9922 20191228 180000 5.4373 20191229 60000 5.8708 20191229 180000 7.0197 20191230 60000 7.7154 20191230 180000 7.1952 20191231 60000 5.9849 20191231 180000 4.7488 20200101 60000 3.9279 20200101 180000 4.1706 20200102 60000 4.6991 20200102 180000 5.0442 20200103 60000 5.2263 20200103 180000 5.6517 20200104 60000 5.6123 20200104 180000 5.0714 20200105 60000 4.2993 20200105 180000 3.5342 20200106 60000 3.5128 20200106 180000 3.6980 20200107 60000 3.3731 20200107 180000 3.7642 20200108 60000 4.2613 20200108 180000 4.4808 20200109 60000 4.0527 20200109 180000 3.3001 20200110 60000 2.4503 20200110 180000 2.1236 20200111 60000 2.1422 20200111 180000 2.1568 20200112 60000 2.6685 20200112 180000 3.1948 20200113 60000 3.3321 20200113 180000 2.9018 20200114 60000 2.5050 20200114 180000 4.0010 20200115 60000 5.1436 20200115 180000 5.1194 20200116 60000 4.4906 20200116 180000 4.1532 20200117 60000 3.9214 20200117 180000 4.1768 20200118 60000 4.4521 20200118 180000 5.1688 20200119 60000 5.7838 20200119 180000 5.7066 20200120 60000 4.7394 20200120 180000 4.3405 20200121 60000 4.7682 20200121 180000 4.6314 20200122 60000 3.7418 20200122 180000 3.3297 20200123 60000 3.5527 20200123 180000 4.1451 20200124 60000 3.9811 20200124 180000 3.4850 20200125 60000 3.3949 20200125 180000 3.8125 20200126 60000 3.9670 20200126 180000 3.9745 20200127 60000 3.9111 20200127 180000 4.3992 20200128 60000 4.4874 20200128 180000 4.1875 20200129 60000 3.5557 20200129 180000 3.8467 20200130 60000 4.4587 20200130 180000 4.8492 20200131 60000 4.4413 20200131 180000 4.1894 20200201 60000 4.0528 20200201 180000 4.1470 20200202 60000 4.3865 20200202 180000 4.1536 20200203 60000 3.7666 20200203 180000 3.6971 20200204 60000 3.3603 20200204 180000 2.3448 20200205 60000 1.6560 20200205 180000 1.7549 20200206 60000 2.3868 20200206 180000 3.2836 20200207 60000 3.6394 20200207 180000 3.6556 20200208 60000 3.7310 20200208 180000 3.9950 20200209 60000 4.1120 20200209 180000 3.6701 20200210 60000 3.6630 20200210 180000 4.3478 20200211 60000 4.5704 20200211 180000 4.5661 20200212 60000 4.5979 20200212 180000 4.7177 20200213 60000 4.3703 20200213 180000 3.5070 20200214 60000 2.8338 20200214 180000 2.7733 20200215 60000 2.9547 20200215 180000 2.8019 20200216 60000 2.9497 20200216 180000 3.1603 20200217 60000 4.3543 20200217 180000 5.0456 20200218 60000 5.0609 20200218 180000 4.9759 20200219 60000 4.7139 20200219 180000 3.2420 20200220 60000 2.4673 20200220 180000 2.7700 20200221 60000 3.4862 20200221 180000 3.6973 20200222 60000 3.9601 20200222 180000 3.7871 20200223 60000 3.8732 20200223 180000 3.3040 20200224 60000 2.7582 20200224 180000 2.3368 20200225 60000 2.4722 20200225 180000 2.4314 20200226 60000 2.0350 20200226 180000 1.4861 20200227 60000 1.0432 20200227 180000 1.3754 20200228 60000 2.4184 20200228 180000 2.4015 20200229 60000 2.2825 20200229 180000 1.8616 20200301 60000 1.8448 20200301 180000 2.4812 20200302 60000 3.1712 20200302 180000 3.5584 20200303 60000 3.2534 20200303 180000 2.8587 20200304 60000 3.0376 20200304 180000 4.0293 20200305 60000 4.8191 20200305 180000 4.7642 20200306 60000 3.8352 20200306 180000 2.8842 20200307 60000 2.2552 20200307 180000 1.6218 20200308 60000 1.3599 20200308 180000 1.6805 20200309 60000 2.2768 20200309 180000 2.7817 20200310 60000 2.8346 20200310 180000 2.4575 20200311 60000 2.6610 20200311 180000 3.1198 20200312 60000 3.1676 20200312 180000 2.9143 20200313 60000 2.6259 20200313 180000 2.8334 20200314 60000 2.7584 20200314 180000 2.1045 20200315 60000 1.1408 20200315 180000 1.2059 20200316 60000 2.1365 20200316 180000 2.5728 20200317 60000 2.6884 20200317 180000 2.4805 20200318 60000 1.9090 20200318 180000 1.6014 20200319 60000 1.0693 20200319 180000 0.3705 20200320 60000 -0.4218 20200320 180000 -0.7476 20200321 60000 -0.9540 20200321 180000 -1.0948 20200322 60000 -0.7061 20200322 180000 -0.6951 20200323 60000 -0.2239 20200323 180000 0.1753 20200324 60000 0.0520 20200324 180000 -0.2477 20200325 60000 0.2945 20200325 180000 1.4794 20200326 60000 1.2420 20200326 180000 0.1291 20200327 60000 -0.1299 20200327 180000 0.3436 20200328 60000 0.1039 20200328 180000 -0.1863 20200329 60000 0.5294 20200329 180000 1.4067 20200330 60000 1.0878 20200330 180000 0.7224 20200331 60000 0.3079 20200331 180000 0.5151 20200401 60000 0.8772 20200401 180000 1.4344 20200402 60000 2.3297 20200402 180000 2.6506 20200403 60000 2.2051 20200403 180000 2.0081 20200404 60000 2.0522 20200404 180000 2.3628 20200405 60000 2.0483 20200405 180000 1.4225 20200406 60000 1.5751 20200406 180000 2.3382 20200407 60000 3.1972 20200407 180000 3.3670 20200408 60000 3.1894 20200408 180000 3.1208 20200409 60000 3.0694 20200409 180000 3.0284 20200410 60000 3.1086 20200410 180000 3.3517 20200411 60000 3.5699 20200411 180000 3.5421 20200412 60000 3.3472 20200412 180000 3.2039 20200413 60000 3.2189 20200413 180000 3.4072 20200414 60000 3.0441 20200414 180000 2.6878 20200415 60000 2.9137 20200415 180000 3.2377 20200416 60000 3.6803 20200416 180000 3.9960 20200417 60000 3.9355 20200417 180000 3.5467 20200418 60000 3.4901 20200418 180000 3.4294 20200419 60000 3.0010 20200419 180000 2.8569 20200420 60000 3.1469 20200420 180000 3.3891 20200421 60000 3.6596 20200421 180000 3.6628 20200422 60000 3.6358 20200422 180000 3.5001 20200423 60000 3.5665 20200423 180000 3.6797 20200424 60000 3.8418 20200424 180000 3.5404 20200425 60000 3.2206 20200425 180000 3.1663 20200426 60000 3.2778 20200426 180000 3.2918 20200427 60000 3.2884 20200427 180000 3.3713 20200428 60000 3.2914 20200428 180000 3.1710 20200429 60000 2.6105 20200429 180000 2.4832 20200430 60000 2.4112 20200430 180000 2.8277 20200501 60000 3.4645 20200501 180000 3.5135 20200502 60000 3.3596 20200502 180000 3.1733 20200503 60000 2.9840 20200503 180000 2.9720 20200504 60000 2.6203 20200504 180000 2.4588 20200505 60000 2.2657 20200505 180000 2.3048 20200506 60000 2.6833 20200506 180000 2.7190 20200507 60000 2.5254 20200507 180000 2.3204 20200508 60000 2.4443 20200508 180000 2.2605 20200509 60000 2.0997 20200509 180000 1.9369 20200510 60000 2.0291 20200510 180000 2.2597 20200511 60000 2.2897 20200511 180000 2.1049 20200512 60000 1.7548 20200512 180000 1.6159 20200513 60000 1.6988 20200513 180000 2.0100 20200514 60000 1.8360 20200514 180000 1.3141 20200515 60000 1.1432 20200515 180000 1.2337 20200516 60000 1.2652 20200516 180000 1.3648 20200517 60000 1.3500 20200517 180000 1.0263 20200518 60000 1.0050 20200518 180000 0.9780 20200519 60000 1.0933 20200519 180000 1.0556 20200520 60000 0.8839 20200520 180000 0.8536 20200521 60000 1.3496 20200521 180000 1.3565 20200522 60000 1.1230 20200522 180000 1.4811 20200523 60000 1.7924 20200523 180000 1.7387 20200524 60000 1.6493 20200524 180000 1.5990 20200525 60000 1.4073 20200525 180000 1.4850 20200526 60000 1.7123 20200526 180000 2.2867 20200527 60000 2.4923 20200527 180000 2.7708 20200528 60000 3.1826 20200528 180000 2.9807 20200529 60000 2.7756 20200529 180000 2.4498 20200530 60000 2.4708 20200530 180000 2.5755 20200531 60000 2.6373 20200531 180000 2.6622 20200601 60000 2.3313 20200601 180000 2.4019 20200602 60000 2.3158 20200602 180000 2.4764 20200603 60000 2.6425 20200603 180000 2.7429 20200604 60000 2.3044 20200604 180000 2.1421 20200605 60000 2.1649 20200605 180000 2.4657 20200606 60000 2.5705 20200606 180000 2.3811 20200607 60000 2.3549 20200607 180000 2.4659 20200608 60000 2.3047 20200608 180000 2.1660 20200609 60000 1.8423 20200609 180000 1.7656 20200610 60000 1.7244 20200610 180000 1.5190 20200611 60000 1.5952 20200611 180000 1.9298 20200612 60000 1.9895 20200612 180000 1.7216 20200613 60000 1.4461 20200613 180000 1.6905 20200614 60000 1.9018 20200614 180000 2.4472 20200615 60000 2.5365 20200615 180000 2.1222 20200616 60000 1.5989 20200616 180000 1.3949 20200617 60000 1.2600 20200617 180000 1.1805 20200618 60000 1.2236 20200618 180000 1.3962 20200619 60000 1.5098 20200619 180000 1.4127 20200620 60000 1.2760 20200620 180000 1.2917 20200621 60000 1.2730 20200621 180000 1.3490 20200622 60000 1.3359 20200622 180000 1.3650 20200623 60000 1.6993 20200623 180000 1.6563 20200624 60000 1.4028 20200624 180000 1.7941 20200625 60000 2.2294 20200625 180000 2.4005 20200626 60000 1.8455 20200626 180000 1.7567 20200627 60000 1.7059 20200627 180000 1.5926 20200628 60000 1.2935 20200628 180000 1.4189 20200629 60000 -0.0125 20200629 180000 0.3231 20200630 60000 0.4947 20200630 180000 0.5239 20200701 60000 0.0655 20200701 180000 -0.1507 20200702 60000 -0.0972 20200702 180000 0.3062 20200703 60000 0.2748 20200703 180000 -0.2351 20200704 60000 -0.4569 20200704 180000 0.0718 20200705 60000 0.5654 20200705 180000 -0.1003 20200706 60000 -0.6510 20200706 180000 0.0121 20200707 60000 0.3889 20200707 180000 0.4658 20200708 60000 -0.0026 20200708 180000 -0.0517 20200709 60000 -0.2479 20200709 180000 -0.2860 20200710 60000 -0.5047 20200710 180000 -0.6686 20200711 60000 -0.6589 20200711 180000 -0.4408 20200712 60000 -0.3720 20200712 180000 -0.2225 20200713 60000 -0.2040 20200713 180000 -0.2592 20200714 60000 -0.3917 20200714 180000 -0.5390 20200715 60000 -0.3251 20200715 180000 -0.5982 20200716 60000 -0.9698 20200716 180000 -0.9963 20200717 60000 -0.9112 20200717 180000 -1.0430 20200718 60000 -1.4517 20200718 180000 -1.2206 20200719 60000 -1.0685 20200719 180000 -0.8025 20200720 60000 -0.9540 20200720 180000 -0.9608 20200721 60000 -0.6490 20200721 180000 -0.2179 20200722 60000 0.0158 20200722 180000 0.1796 20200723 60000 0.1916 20200723 180000 0.1466 20200724 60000 0.1346 20200724 180000 0.3814 20200725 60000 0.4610 20200725 180000 -0.5506 20200726 60000 -1.0556 20200726 180000 -0.5363 20200727 60000 0.0802 20200727 180000 -0.2320 20200728 60000 -0.8692 20200728 180000 -0.5705 20200729 60000 -0.2243 20200729 180000 -0.2928 20200730 60000 0.1320 20200730 180000 -0.0761 20200731 60000 -0.1976 20200731 180000 -0.0270 20200801 60000 0.2665 20200801 180000 0.5655 20200802 60000 1.0270 20200802 180000 1.2085 20200803 60000 1.6777 20200803 180000 2.5413 20200804 60000 2.5052 20200804 180000 1.4530 20200805 60000 1.0728 20200805 180000 1.5550 20200806 60000 1.8719 20200806 180000 1.5350 20200807 60000 1.4112 20200807 180000 1.7908 20200808 60000 1.8513 20200808 180000 1.3901 20200809 60000 0.8826 20200809 180000 0.4557 20200810 60000 0.5778 20200810 180000 0.5156 20200811 60000 -0.2044 20200811 180000 -0.7428 20200812 60000 -0.5695 20200812 180000 -0.7092 20200813 60000 -1.0148 20200813 180000 -0.5941 20200814 60000 0.1593 20200814 180000 0.1771 20200815 60000 0.1106 20200815 180000 0.2363 20200816 60000 0.1314 20200816 180000 0.1687 20200817 60000 -0.3071 20200817 180000 -0.4332 20200818 60000 -0.1760 20200818 180000 0.0591 20200819 60000 0.3649 20200819 180000 0.5259 20200820 60000 0.4517 20200820 180000 0.5213 20200821 60000 0.6135 20200821 180000 0.8897 20200822 60000 0.9841 20200822 180000 0.4991 20200823 60000 0.1906 20200823 180000 -0.1570 20200824 60000 -0.3546 20200824 180000 -0.4885 20200825 60000 -0.7593 20200825 180000 -0.7041 20200826 60000 -0.1874 20200826 180000 0.7846 20200827 60000 1.5468 20200827 180000 1.8590 20200828 60000 1.3653 20200828 180000 0.7881 20200829 60000 0.5654 20200829 180000 0.5530 20200830 60000 0.5219 20200830 180000 0.2476 20200831 60000 -0.3237 20200831 180000 -0.0290 20200901 60000 0.5951 20200901 180000 0.6126 20200902 60000 0.3623 20200902 180000 0.2483 20200903 60000 -0.1866 20200903 180000 -0.8040 20200904 60000 -0.7494 20200904 180000 0.0301 20200905 60000 1.0305 20200905 180000 0.7238 20200906 60000 0.3898 20200906 180000 0.1377 20200907 60000 -0.3036 20200907 180000 -0.5648 20200908 60000 -0.7551 20200908 180000 -0.2077 20200909 60000 0.3986 20200909 180000 0.6072 20200910 60000 0.8798 20200910 180000 0.5061 20200911 60000 -0.8652 20200911 180000 -1.4667 20200912 60000 -1.3170 20200912 180000 -0.7267 20200913 60000 -0.5270 20200913 180000 -0.9496 20200914 60000 -1.0837 20200914 180000 -0.5940 20200915 60000 -0.0252 20200915 180000 -0.2400 20200916 60000 -0.3408 20200916 180000 -0.1661 20200917 60000 -0.2018 20200917 180000 -0.9303 20200918 60000 -1.6978 20200918 180000 -0.9413 20200919 60000 -0.0084 20200919 180000 -0.0191 20200920 60000 -0.1897 20200920 180000 -0.0671 20200921 60000 -0.3300 20200921 180000 -0.2143 20200922 60000 -0.0496 20200922 180000 0.0709 20200923 60000 -0.4120 20200923 180000 -0.4242 20200924 60000 -0.1038 20200924 180000 0.0163 20200925 60000 -0.5540 20200925 180000 -1.1709 20200926 60000 -0.4029 20200926 180000 -0.0731 20200927 60000 -0.1525 20200927 180000 -0.5900 20200928 60000 -0.8010 20200928 180000 -0.7949 20200929 60000 -0.3955 20200929 180000 0.6071 20200930 60000 1.3461 20200930 180000 0.7366 20201001 60000 -0.0686 20201001 180000 0.0733 20201002 60000 0.5901 20201002 180000 0.9849 20201003 60000 0.6233 20201003 180000 -0.1654 20201004 60000 -0.5261 20201004 180000 -0.3067 20201005 60000 -0.3883 20201005 180000 -0.4939 20201006 60000 -0.3108 20201006 180000 -0.2129 20201007 60000 -0.1237 20201007 180000 0.1613 20201008 60000 0.2881 20201008 180000 0.3845 20201009 60000 0.7477 20201009 180000 1.2243 20201010 60000 1.6286 20201010 180000 1.7554 20201011 60000 1.5039 20201011 180000 1.3671 20201012 60000 0.9778 20201012 180000 -0.0210 20201013 60000 -0.7565 20201013 180000 -0.6408 20201014 60000 -0.0842 20201014 180000 0.5017 20201015 60000 0.5734 20201015 180000 0.6674 20201016 60000 0.6995 20201016 180000 1.4723 20201017 60000 2.0435 20201017 180000 1.6114 20201018 60000 1.1532 20201018 180000 1.5923 20201019 60000 1.8528 20201019 180000 1.7206 20201020 60000 1.3455 20201020 180000 1.3639 20201021 60000 1.6896 20201021 180000 1.9428 20201022 60000 2.2715 20201022 180000 2.3471 20201023 60000 1.9820 20201023 180000 1.9169 20201024 60000 1.8556 20201024 180000 1.5007 20201025 60000 1.3993 20201025 180000 1.9146 20201026 60000 1.9390 20201026 180000 1.2519 20201027 60000 0.6978 20201027 180000 1.1511 20201028 60000 1.6389 20201028 180000 1.9624 20201029 60000 2.2049 20201029 180000 2.3872 20201030 60000 2.6746 20201030 180000 3.0947 20201031 60000 3.6028 20201031 180000 3.0012 20201101 60000 2.7030 20201101 180000 3.1196 20201102 60000 3.3054 20201102 180000 3.4545 20201103 60000 3.1444 20201103 180000 2.7179 20201104 60000 2.1189 20201104 180000 1.7548 20201105 60000 1.6562 20201105 180000 1.6750 20201106 60000 1.8007 20201106 180000 1.9293 20201107 60000 2.2315 20201107 180000 2.6614 20201108 60000 2.7004 20201108 180000 2.9034 20201109 60000 3.3728 20201109 180000 3.6993 20201110 60000 3.2188 20201110 180000 2.9175 20201111 60000 3.1489 20201111 180000 3.2866 20201112 60000 2.6798 20201112 180000 2.1845 20201113 60000 2.6151 20201113 180000 3.5002 20201114 60000 4.1629 20201114 180000 3.8814 20201115 60000 3.1489 20201115 180000 2.8023 20201116 60000 3.0422 20201116 180000 3.6003 20201117 60000 3.5961 20201117 180000 3.2574 20201118 60000 3.2159 20201118 180000 3.1741 20201119 60000 3.1913 20201119 180000 3.5934 20201120 60000 3.5418 20201120 180000 2.9305 20201121 60000 2.4604 20201121 180000 2.8104 20201122 60000 3.3916 20201122 180000 3.7493 20201123 60000 3.2758 20201123 180000 2.5838 20201124 60000 1.9056 20201124 180000 1.5519 20201125 60000 1.3120 20201125 180000 1.4300 20201126 60000 1.3874 20201126 180000 1.2699 20201127 60000 1.0989 20201127 180000 1.4251 20201128 60000 1.8679 20201128 180000 2.3693 20201129 60000 2.7081 20201129 180000 2.6544 20201130 60000 2.4455 20201130 180000 2.8311 20201201 60000 3.4729 20201201 180000 3.5309 20201202 60000 2.7279 20201202 180000 2.1204 20201203 60000 2.1974 20201203 180000 1.9521 20201204 60000 1.2962 20201204 180000 1.4724 20201205 60000 2.0207 20201205 180000 1.6518 20201206 60000 1.1210 20201206 180000 1.1853 20201207 60000 2.0579 20201207 180000 3.0624 20201208 60000 2.8629 20201208 180000 2.1201 20201209 60000 2.0088 20201209 180000 2.3473 20201210 60000 2.9736 20201210 180000 3.2958 20201211 60000 3.5394 20201211 180000 3.2146 20201212 60000 3.4774 20201212 180000 3.9223 20201213 60000 4.4836 20201213 180000 4.8494 20201214 60000 4.4451 20201214 180000 4.1634 20201215 60000 4.4649 20201215 180000 5.0107 20201216 60000 5.5211 20201216 180000 4.8994 20201217 60000 4.4194 20201217 180000 4.2418 20201218 60000 4.1597 20201218 180000 3.8119 20201219 60000 3.6791 20201219 180000 3.2821 20201220 60000 3.3886 20201220 180000 3.6510 20201221 60000 4.2517 20201221 180000 4.4424 20201222 60000 4.8911 20201222 180000 4.8857 20201223 60000 4.7444 20201223 180000 4.0388 20201224 60000 3.6698 20201224 180000 3.7722 20201225 60000 3.9033 20201225 180000 3.8745 20201226 60000 3.4851 20201226 180000 3.5507 20201227 60000 3.2938 20201227 180000 2.4871 20201228 60000 1.9747 20201228 180000 1.4678 20201229 60000 0.9986 20201229 180000 0.9168 20201230 60000 1.1579 20201230 180000 1.4058 20201231 60000 1.4492 20201231 180000 1.8749 20210101 60000 2.1900 20210101 180000 2.3338 20210102 60000 2.4416 20210102 180000 2.5482 20210103 60000 2.5019 20210103 180000 2.5037 20210104 60000 2.6461 20210104 180000 2.7513 20210105 60000 2.6337 20210105 180000 2.7260 20210106 60000 3.0670 20210106 180000 3.3832 20210107 60000 3.6988 20210107 180000 3.6241 20210108 60000 3.2110 20210108 180000 3.1774 20210109 60000 3.4746 20210109 180000 3.4507 20210110 60000 2.9550 20210110 180000 2.7472 20210111 60000 3.1613 20210111 180000 3.6605 20210112 60000 3.6754 20210112 180000 3.4736 20210113 60000 3.4587 20210113 180000 3.5309 20210114 60000 3.2368 20210114 180000 2.4624 20210115 60000 2.0495 20210115 180000 2.3403 20210116 60000 2.7419 20210116 180000 2.6620 20210117 60000 2.2481 20210117 180000 2.1339 20210118 60000 2.5416 20210118 180000 2.8681 20210119 60000 2.7928 20210119 180000 3.1074 20210120 60000 3.5405 20210120 180000 3.8855 20210121 60000 3.8499 20210121 180000 4.0983 20210122 60000 4.4739 20210122 180000 4.8518 20210123 60000 4.5878 20210123 180000 4.6146 20210124 60000 4.7815 20210124 180000 4.6827 20210125 60000 4.7603 20210125 180000 4.9434 20210126 60000 4.7764 20210126 180000 4.9964 20210127 60000 5.2945 20210127 180000 5.0586 20210128 60000 4.9863 20210128 180000 4.8696 20210129 60000 4.2324 20210129 180000 3.6266 20210130 60000 4.1147 20210130 180000 4.7324 20210131 60000 4.7382 20210131 180000 4.1572 20210201 60000 3.6764 20210201 180000 3.8271 20210202 60000 3.7642 20210202 180000 3.7770 20210203 60000 3.5746 20210203 180000 3.4209 20210204 60000 3.7116 20210204 180000 4.0884 20210205 60000 3.5527 20210205 180000 2.9854 20210206 60000 2.7361 20210206 180000 2.8577 20210207 60000 3.2334 20210207 180000 3.6227 20210208 60000 4.4261 20210208 180000 4.8964 20210209 60000 5.2858 20210209 180000 6.0833 20210210 60000 6.7653 20210210 180000 6.8748 20210211 60000 6.4518 20210211 180000 6.5384 20210212 60000 6.7913 20210212 180000 6.3118 20210213 60000 5.9978 20210213 180000 5.3472 20210214 60000 5.1282 20210214 180000 5.2264 20210215 60000 6.0841 20210215 180000 6.6745 20210216 60000 6.5231 20210216 180000 5.7482 20210217 60000 5.7795 20210217 180000 5.6334 20210218 60000 5.6676 20210218 180000 5.3799 20210219 60000 5.2342 20210219 180000 4.8905 20210220 60000 4.5620 20210220 180000 5.0168 20210221 60000 5.3655 20210221 180000 5.6080 20210222 60000 5.2461 20210222 180000 4.5543 20210223 60000 4.4135 20210223 180000 3.8796 20210224 60000 3.8203 20210224 180000 4.4937 20210225 60000 5.0109 20210225 180000 4.4426 20210226 60000 3.7494 20210226 180000 3.4975 20210227 60000 3.1901 20210227 180000 3.1638 20210228 60000 3.4158 20210228 180000 3.1778 20210301 60000 2.7403 20210301 180000 2.1933 20210302 60000 1.7183 20210302 180000 1.2736 20210303 60000 1.1527 20210303 180000 1.7706 20210304 60000 1.7543 20210304 180000 1.1341 20210305 60000 0.5504 20210305 180000 0.2397 20210306 60000 0.3926 20210306 180000 0.8739 20210307 60000 1.0273 20210307 180000 1.4970 20210308 60000 1.7849 20210308 180000 1.5051 20210309 60000 1.1259 20210309 180000 1.3023 20210310 60000 1.3484 20210310 180000 0.7160 20210311 60000 0.4412 20210311 180000 0.8409 20210312 60000 1.7648 20210312 180000 2.2607 20210313 60000 2.0829 20210313 180000 1.9124 20210314 60000 1.9981 20210314 180000 2.1943 20210315 60000 1.0879 20210315 180000 0.3476 20210316 60000 0.6979 20210316 180000 1.2682 20210317 60000 1.0900 20210317 180000 0.7344 20210318 60000 0.2670 20210318 180000 0.1348 20210319 60000 0.2364 20210319 180000 0.4226 20210320 60000 0.7808 20210320 180000 0.5996 20210321 60000 0.0079 20210321 180000 -0.2423 20210322 60000 -0.6432 20210322 180000 -1.0174 20210323 60000 -0.6696 20210323 180000 0.0542 20210324 60000 0.3023 20210324 180000 0.6659 20210325 60000 0.7046 20210325 180000 0.9289 20210326 60000 0.9059 20210326 180000 0.9690 20210327 60000 0.8040 20210327 180000 1.0888 20210328 60000 1.1368 20210328 180000 0.8902 20210329 60000 0.5741 20210329 180000 1.0279 20210330 60000 1.7134 20210330 180000 1.7836 20210331 60000 0.9487 20210331 180000 0.6667 20210401 60000 -0.0118 20210401 180000 -0.1192 20210402 60000 -0.0032 20210402 180000 0.5885 20210403 60000 0.6165 20210403 180000 0.2263 20210404 60000 -0.2311 20210404 180000 0.0427 20210405 60000 0.5214 20210405 180000 1.4546 20210406 60000 1.3874 20210406 180000 0.7859 20210407 60000 0.9072 20210407 180000 0.7609 20210408 60000 -0.1227 20210408 180000 -0.0606 20210409 60000 0.3999 20210409 180000 0.5164 20210410 60000 -0.0116 20210410 180000 -0.3536 20210411 60000 -0.5905 20210411 180000 -0.1651 20210412 60000 0.4165 20210412 180000 0.7050 20210413 60000 0.7248 20210413 180000 0.4771 20210414 60000 0.4163 20210414 180000 0.7081 20210415 60000 1.0200 20210415 180000 1.4026 20210416 60000 1.3811 20210416 180000 0.9776 20210417 60000 0.1562 20210417 180000 0.1403 20210418 60000 1.1041 20210418 180000 1.7892 20210419 60000 1.3605 20210419 180000 0.8325 20210420 60000 0.8661 20210420 180000 1.1202 20210421 60000 1.5368 20210421 180000 2.0648 20210422 60000 1.3110 20210422 180000 0.3254 20210423 60000 0.1990 20210423 180000 0.6509 20210424 60000 0.4197 20210424 180000 0.1385 20210425 60000 0.4620 20210425 180000 1.0778 20210426 60000 1.3964 20210426 180000 1.2871 20210427 60000 1.0351 20210427 180000 1.0336 20210428 60000 0.8028 20210428 180000 1.1862 20210429 60000 1.4916 20210429 180000 1.7017 20210430 60000 1.6407 20210430 180000 1.3863 20210501 60000 1.0348 20210501 180000 1.0278 20210502 60000 1.3668 20210502 180000 1.0473 20210503 60000 0.6329 20210503 180000 0.5665 20210504 60000 0.0268 20210504 180000 -0.2021 20210505 60000 0.4353 20210505 180000 0.7833 20210506 60000 0.3048 20210506 180000 -0.4964 20210507 60000 -0.4136 20210507 180000 0.0963 20210508 60000 0.4487 20210508 180000 0.5504 20210509 60000 0.5266 20210509 180000 0.5101 20210510 60000 0.7273 20210510 180000 1.1825 20210511 60000 1.3342 20210511 180000 0.8698 20210512 60000 0.3312 20210512 180000 -0.0596 20210513 60000 -0.1547 20210513 180000 0.0187 20210514 60000 0.4097 20210514 180000 0.5955 20210515 60000 0.1228 20210515 180000 -0.2174 20210516 60000 -0.2826 20210516 180000 -0.1145 20210517 60000 -0.0539 20210517 180000 0.1173 20210518 60000 0.1449 20210518 180000 0.1732 20210519 60000 -0.4245 20210519 180000 -0.9582 20210520 60000 -0.9238 20210520 180000 -0.6585 20210521 60000 -1.0537 20210521 180000 -1.5394 20210522 60000 -1.8614 20210522 180000 -1.9452 20210523 60000 -1.8324 20210523 180000 -1.7634 20210524 60000 -2.4255 20210524 180000 -2.7986 20210525 60000 -2.9353 20210525 180000 -2.9389 20210526 60000 -2.7156 20210526 180000 -2.0804 20210527 60000 -1.9713 20210527 180000 -2.6941 20210528 60000 -2.7464 20210528 180000 -2.3437 20210529 60000 -2.4348 20210529 180000 -2.3717 20210530 60000 -1.8316 20210530 180000 -1.3636 20210531 60000 -0.8684 20210531 180000 -0.8492 20210601 60000 -1.1780 20210601 180000 -1.1980 20210602 60000 -1.1430 20210602 180000 -1.3272 20210603 60000 -1.0317 20210603 180000 -0.5334 20210604 60000 -0.3041 20210604 180000 -0.5370 20210605 60000 -0.4954 20210605 180000 -0.6302 20210606 60000 -0.6950 20210606 180000 -0.9438 20210607 60000 -0.8748 20210607 180000 -0.8384 20210608 60000 -0.9565 20210608 180000 -0.6436 20210609 60000 0.0226 20210609 180000 0.4240 20210610 60000 0.8789 20210610 180000 1.0470 20210611 60000 0.5016 20210611 180000 0.5015 20210612 60000 0.9742 20210612 180000 1.0975 20210613 60000 1.0961 20210613 180000 1.2267 20210614 60000 1.0069 20210614 180000 0.7092 20210615 60000 0.9096 20210615 180000 1.0586 20210616 60000 0.8525 20210616 180000 0.8551 20210617 60000 1.2775 20210617 180000 1.3380 20210618 60000 0.7498 20210618 180000 0.4566 20210619 60000 0.1137 20210619 180000 -0.1663 20210620 60000 -0.1930 20210620 180000 0.1017 20210621 60000 0.2500 20210621 180000 0.1565 20210622 60000 -0.3450 20210622 180000 -0.9856 20210623 60000 -1.1365 20210623 180000 -0.5766 20210624 60000 -0.6389 20210624 180000 -1.5862 20210625 60000 -2.4844 20210625 180000 -2.6442 20210626 60000 -2.3179 20210626 180000 -2.0050 20210627 60000 -1.6878 20210627 180000 -1.4451 20210628 60000 -1.3247 20210628 180000 -1.0510 20210629 60000 -1.2640 20210629 180000 -1.4378 20210630 60000 -1.4850 20210630 180000 -1.6432 20210701 60000 -2.0407 20210701 180000 -2.1912 20210702 60000 -2.0070 20210702 180000 -1.8188 20210703 60000 -1.8369 20210703 180000 -2.0843 20210704 60000 -2.3584 20210704 180000 -1.6024 20210705 60000 -0.9896 20210705 180000 -0.8585 20210706 60000 -0.8999 20210706 180000 -1.1092 20210707 60000 -1.2309 20210707 180000 -1.1021 20210708 60000 -1.3695 20210708 180000 -1.4504 20210709 60000 -1.3948 20210709 180000 -1.2258 20210710 60000 -1.4894 20210710 180000 -1.8816 20210711 60000 -2.1019 20210711 180000 -1.5675 20210712 60000 -1.1913 20210712 180000 -0.6883 20210713 60000 -0.5657 20210713 180000 -0.2244 20210714 60000 -0.0058 20210714 180000 0.1366 20210715 60000 -0.0958 20210715 180000 -0.3440 20210716 60000 -0.3920 20210716 180000 -0.6094 20210717 60000 -0.7881 20210717 180000 -1.0042 20210718 60000 -0.6688 20210718 180000 -0.1780 20210719 60000 -0.5441 20210719 180000 -0.7397 20210720 60000 -0.8858 20210720 180000 -0.6642 20210721 60000 -0.6026 20210721 180000 -0.5452 20210722 60000 -0.1836 20210722 180000 0.2856 20210723 60000 -0.0991 20210723 180000 -0.4331 20210724 60000 -0.9768 20210724 180000 -0.8868 20210725 60000 -0.5327 20210725 180000 -0.1994 20210726 60000 0.1043 20210726 180000 0.1674 20210727 60000 -0.0970 20210727 180000 -0.7895 20210728 60000 -1.3867 20210728 180000 -1.4707 20210729 60000 -1.7471 20210729 180000 -1.3749 20210730 60000 -0.8789 20210730 180000 -0.3489 20210731 60000 -0.1631 20210731 180000 -0.0072 20210801 60000 0.3323 20210801 180000 0.3125 20210802 60000 0.0573 20210802 180000 0.1748 20210803 60000 -0.1000 20210803 180000 -0.3329 20210804 60000 0.0357 20210804 180000 0.2961 20210805 60000 0.4956 20210805 180000 0.3209 20210806 60000 -0.1237 20210806 180000 -0.2873 20210807 60000 -0.1934 20210807 180000 -0.2608 20210808 60000 -0.8570 20210808 180000 -0.9852 20210809 60000 -0.4265 20210809 180000 0.3466 20210810 60000 0.4882 20210810 180000 -0.0836 20210811 60000 -0.7488 20210811 180000 -0.8542 20210812 60000 -0.5541 20210812 180000 -0.1298 20210813 60000 0.1606 20210813 180000 0.2878 20210814 60000 0.4696 20210814 180000 0.0721 20210815 60000 -0.4089 20210815 180000 -0.2184 20210816 60000 -0.1425 20210816 180000 -0.5606 20210817 60000 -0.8612 20210817 180000 -0.4754 20210818 60000 -0.0209 20210818 180000 0.2105 20210819 60000 0.0641 20210819 180000 -0.0778 20210820 60000 -0.4865 20210820 180000 -0.7330 20210821 60000 -0.6801 20210821 180000 -0.4731 20210822 60000 -0.4186 20210822 180000 -0.0465 20210823 60000 -0.1867 20210823 180000 -0.7741 20210824 60000 -1.3695 20210824 180000 -1.3546 20210825 60000 -1.1897 20210825 180000 -0.7585 20210826 60000 -0.2956 20210826 180000 -0.6931 20210827 60000 -1.4253 20210827 180000 -0.8381 20210828 60000 0.0606 20210828 180000 0.8602 20210829 60000 1.3232 20210829 180000 0.8778 20210830 60000 0.4309 20210830 180000 0.3928 20210831 60000 0.3457 20210831 180000 0.5947 20210901 60000 0.4181 20210901 180000 0.1595 20210902 60000 0.4511 20210902 180000 0.3899 20210903 60000 -0.5496 20210903 180000 -0.8633 20210904 60000 -0.5355 20210904 180000 -0.4021 20210905 60000 -0.7832 20210905 180000 -1.1082 20210906 60000 -0.9344 20210906 180000 -0.3611 20210907 60000 0.2320 20210907 180000 0.4798 20210908 60000 0.5403 20210908 180000 0.3122 20210909 60000 0.1024 20210909 180000 0.0232 20210910 60000 0.0612 20210910 180000 -0.0580 20210911 60000 -0.4053 20210911 180000 -0.3386 20210912 60000 0.1852 20210912 180000 0.2610 20210913 60000 -0.1161 20210913 180000 -0.0795 20210914 60000 0.0237 20210914 180000 0.7475 20210915 60000 0.9521 20210915 180000 1.1574 20210916 60000 1.1124 20210916 180000 0.8391 20210917 60000 0.6918 20210917 180000 0.5110 20210918 60000 0.2665 20210918 180000 -0.1562 20210919 60000 -0.4285 20210919 180000 -0.5268 20210920 60000 -0.4754 20210920 180000 -0.3293 20210921 60000 0.0640 20210921 180000 0.2884 20210922 60000 0.3379 20210922 180000 -0.2625 20210923 60000 -0.7393 20210923 180000 -0.3043 20210924 60000 0.6710 20210924 180000 0.8523 20210925 60000 0.2487 20210925 180000 -0.1252 20210926 60000 0.1666 20210926 180000 0.3287 20210927 60000 0.2176 20210927 180000 -0.0486 99999999