Filename : SING932112.oce Latitude : 1.28528 Longitude : 103.81158 Loading : Ocean Model : ECCO (kf080i) Unit : nm/s**2 Author : jeanpaul.boy@unistra.fr C********************************************* 77777777 19930101 60000 8.7894 19930101 180000 9.9481 19930102 60000 8.5663 19930102 180000 6.4982 19930103 60000 4.1792 19930103 180000 2.7243 19930104 60000 2.3287 19930104 180000 3.6238 19930105 60000 5.0053 19930105 180000 7.1794 19930106 60000 7.4191 19930106 180000 8.2027 19930107 60000 7.6664 19930107 180000 7.4991 19930108 60000 7.0067 19930108 180000 5.2246 19930109 60000 3.8666 19930109 180000 5.0391 19930110 60000 5.7182 19930110 180000 5.5378 19930111 60000 4.3671 19930111 180000 5.4816 19930112 60000 5.3724 19930112 180000 4.3078 19930113 60000 2.8693 19930113 180000 0.6748 19930114 60000 -0.8062 19930114 180000 -0.4319 19930115 60000 0.4846 19930115 180000 1.3516 19930116 60000 2.0023 19930116 180000 4.5159 19930117 60000 8.3042 19930117 180000 10.4021 19930118 60000 10.2496 19930118 180000 6.5814 19930119 60000 4.6779 19930119 180000 6.3946 19930120 60000 8.1999 19930120 180000 9.1382 19930121 60000 8.7945 19930121 180000 9.5552 19930122 60000 8.3048 19930122 180000 4.5296 19930123 60000 4.3988 19930123 180000 2.8396 19930124 60000 1.0403 19930124 180000 3.4812 19930125 60000 5.0320 19930125 180000 5.9918 19930126 60000 5.8872 19930126 180000 4.5319 19930127 60000 2.8820 19930127 180000 6.0575 19930128 60000 11.6512 19930128 180000 15.0417 19930129 60000 16.7165 19930129 180000 16.8828 19930130 60000 13.5332 19930130 180000 14.1741 19930131 60000 16.9423 19930131 180000 16.3581 19930201 60000 16.0834 19930201 180000 17.0932 19930202 60000 17.3382 19930202 180000 17.0019 19930203 60000 16.8526 19930203 180000 13.6543 19930204 60000 8.9238 19930204 180000 9.0479 19930205 60000 8.9921 19930205 180000 7.7099 19930206 60000 3.9068 19930206 180000 2.0325 19930207 60000 1.6420 19930207 180000 0.8279 19930208 60000 -0.0736 19930208 180000 1.6258 19930209 60000 2.6866 19930209 180000 3.7376 19930210 60000 3.8036 19930210 180000 6.0116 19930211 60000 7.0476 19930211 180000 7.1069 19930212 60000 8.2924 19930212 180000 10.2532 19930213 60000 9.5299 19930213 180000 7.9710 19930214 60000 5.1450 19930214 180000 1.5118 19930215 60000 -0.2837 19930215 180000 0.2439 19930216 60000 -1.5310 19930216 180000 -2.3490 19930217 60000 -1.0788 19930217 180000 0.6326 19930218 60000 3.0310 19930218 180000 3.8047 19930219 60000 1.1964 19930219 180000 -1.5747 19930220 60000 -2.7090 19930220 180000 -2.7671 19930221 60000 -2.0127 19930221 180000 -1.6585 19930222 60000 -1.5921 19930222 180000 -0.4297 19930223 60000 1.0893 19930223 180000 3.4919 19930224 60000 4.6889 19930224 180000 4.8973 19930225 60000 2.9393 19930225 180000 2.6887 19930226 60000 3.8590 19930226 180000 5.1841 19930227 60000 4.8993 19930227 180000 2.3620 19930228 60000 -1.5137 19930228 180000 -2.0771 19930301 60000 1.5369 19930301 180000 5.6773 19930302 60000 6.3747 19930302 180000 7.1394 19930303 60000 5.1852 19930303 180000 2.6587 19930304 60000 3.1772 19930304 180000 6.0200 19930305 60000 6.1567 19930305 180000 4.6457 19930306 60000 2.2530 19930306 180000 0.3433 19930307 60000 0.1572 19930307 180000 1.7818 19930308 60000 4.1587 19930308 180000 5.4045 19930309 60000 4.5269 19930309 180000 4.1521 19930310 60000 4.5254 19930310 180000 4.1133 19930311 60000 2.8802 19930311 180000 3.3393 19930312 60000 2.8613 19930312 180000 2.1673 19930313 60000 2.0522 19930313 180000 0.6841 19930314 60000 -1.2022 19930314 180000 -1.6405 19930315 60000 -1.8631 19930315 180000 -3.3731 19930316 60000 -3.7827 19930316 180000 -3.3192 19930317 60000 -4.4168 19930317 180000 -4.3540 19930318 60000 -3.2607 19930318 180000 -1.5274 19930319 60000 -0.3182 19930319 180000 0.9978 19930320 60000 1.0182 19930320 180000 0.5109 19930321 60000 1.2247 19930321 180000 3.5406 19930322 60000 4.4972 19930322 180000 5.1099 19930323 60000 4.5216 19930323 180000 3.2670 19930324 60000 1.5015 19930324 180000 1.1107 19930325 60000 1.2080 19930325 180000 0.0263 19930326 60000 -1.9832 19930326 180000 -3.6447 19930327 60000 -4.7428 19930327 180000 -4.8737 19930328 60000 -4.7954 19930328 180000 -4.5945 19930329 60000 -5.3820 19930329 180000 -5.4415 19930330 60000 -3.4641 19930330 180000 -2.6343 19930331 60000 -3.5708 19930331 180000 -4.0045 19930401 60000 -5.0650 19930401 180000 -5.3886 19930402 60000 -3.7242 19930402 180000 -3.4896 19930403 60000 -3.6739 19930403 180000 -5.0410 19930404 60000 -5.8981 19930404 180000 -4.7969 19930405 60000 -3.8453 19930405 180000 -3.3163 19930406 60000 -4.3013 19930406 180000 -4.3651 19930407 60000 -3.1262 19930407 180000 -0.8300 19930408 60000 0.0510 19930408 180000 0.8510 19930409 60000 0.2579 19930409 180000 1.2616 19930410 60000 3.7901 19930410 180000 4.8717 19930411 60000 1.7612 19930411 180000 -2.0663 19930412 60000 -3.9645 19930412 180000 -3.1274 19930413 60000 -0.8165 19930413 180000 2.2002 19930414 60000 2.6726 19930414 180000 0.7336 19930415 60000 -1.2584 19930415 180000 -2.1673 19930416 60000 -3.0434 19930416 180000 -3.4815 19930417 60000 -2.6508 19930417 180000 -2.1852 19930418 60000 -1.5973 19930418 180000 -2.2030 19930419 60000 -2.2621 19930419 180000 -2.0775 19930420 60000 -2.7360 19930420 180000 -3.1911 19930421 60000 -2.5399 19930421 180000 -1.6294 19930422 60000 -0.8519 19930422 180000 -1.1009 19930423 60000 -2.1932 19930423 180000 -2.1105 19930424 60000 -1.6710 19930424 180000 -2.0348 19930425 60000 -1.5314 19930425 180000 -0.7180 19930426 60000 -0.4601 19930426 180000 0.0461 19930427 60000 0.0352 19930427 180000 -0.6992 19930428 60000 -1.5350 19930428 180000 -2.4522 19930429 60000 -2.6084 19930429 180000 -2.1279 19930430 60000 -1.3717 19930430 180000 -2.3768 19930501 60000 -3.2274 19930501 180000 -3.2693 19930502 60000 -1.7192 19930502 180000 -0.0152 19930503 60000 0.1182 19930503 180000 -0.3792 19930504 60000 -0.4309 19930504 180000 -0.7240 19930505 60000 -0.7705 19930505 180000 -0.7748 19930506 60000 -1.3394 19930506 180000 -2.3929 19930507 60000 -3.4183 19930507 180000 -4.0100 19930508 60000 -3.6268 19930508 180000 -3.5471 19930509 60000 -3.8702 19930509 180000 -3.6101 19930510 60000 -3.0378 19930510 180000 -2.6450 19930511 60000 -2.9654 19930511 180000 -2.4474 19930512 60000 -2.8026 19930512 180000 -2.7141 19930513 60000 -1.9622 19930513 180000 -0.8021 19930514 60000 -1.3476 19930514 180000 -1.6082 19930515 60000 -1.2274 19930515 180000 -1.1333 19930516 60000 -2.2835 19930516 180000 -2.8705 19930517 60000 -2.2871 19930517 180000 -2.0353 19930518 60000 -1.7427 19930518 180000 -1.1170 19930519 60000 -2.0007 19930519 180000 -1.1340 19930520 60000 0.5986 19930520 180000 0.0449 19930521 60000 -1.6583 19930521 180000 -1.7981 19930522 60000 -1.5991 19930522 180000 -1.2660 19930523 60000 -1.7799 19930523 180000 -2.3789 19930524 60000 -2.9180 19930524 180000 -2.1666 19930525 60000 -1.5626 19930525 180000 -2.0318 19930526 60000 -2.4667 19930526 180000 -1.8162 19930527 60000 -0.6281 19930527 180000 -0.5275 19930528 60000 -2.0347 19930528 180000 -2.4304 19930529 60000 -2.1251 19930529 180000 -1.4449 19930530 60000 -2.3447 19930530 180000 -4.0362 19930531 60000 -4.0985 19930531 180000 -3.4973 19930601 60000 -3.2350 19930601 180000 -3.5061 19930602 60000 -4.0390 19930602 180000 -3.3646 19930603 60000 -2.3933 19930603 180000 -1.7043 19930604 60000 -1.7511 19930604 180000 -2.8143 19930605 60000 -4.8761 19930605 180000 -5.5108 19930606 60000 -4.2749 19930606 180000 -4.0799 19930607 60000 -3.8882 19930607 180000 -4.1649 19930608 60000 -3.7782 19930608 180000 -3.6481 19930609 60000 -3.5144 19930609 180000 -2.8255 19930610 60000 -2.6666 19930610 180000 -2.6968 19930611 60000 -2.6511 19930611 180000 -2.8978 19930612 60000 -3.2569 19930612 180000 -2.7452 19930613 60000 -2.9855 19930613 180000 -2.1668 19930614 60000 -1.5844 19930614 180000 -2.0361 19930615 60000 -2.9312 19930615 180000 -3.9877 19930616 60000 -5.3651 19930616 180000 -5.4285 19930617 60000 -4.3476 19930617 180000 -4.1110 19930618 60000 -4.6620 19930618 180000 -5.6495 19930619 60000 -6.3622 19930619 180000 -6.7934 19930620 60000 -7.0689 19930620 180000 -7.6553 19930621 60000 -7.5894 19930621 180000 -6.6245 19930622 60000 -5.6605 19930622 180000 -6.6289 19930623 60000 -6.4299 19930623 180000 -6.3479 19930624 60000 -5.8976 19930624 180000 -4.7487 19930625 60000 -3.7552 19930625 180000 -3.1486 19930626 60000 -3.7659 19930626 180000 -3.6292 19930627 60000 -3.1045 19930627 180000 -4.2556 19930628 60000 -3.7404 19930628 180000 -2.3853 19930629 60000 -1.9948 19930629 180000 -0.2017 19930630 60000 0.6122 19930630 180000 -1.0063 19930701 60000 -3.0126 19930701 180000 -2.1271 19930702 60000 -2.7067 19930702 180000 -4.8306 19930703 60000 -4.5969 19930703 180000 -2.7981 19930704 60000 -1.2069 19930704 180000 -0.3824 19930705 60000 -1.4414 19930705 180000 -4.1619 19930706 60000 -6.6521 19930706 180000 -5.3870 19930707 60000 -4.0239 19930707 180000 -3.2937 19930708 60000 -3.1469 19930708 180000 -4.0998 19930709 60000 -6.4454 19930709 180000 -7.8184 19930710 60000 -8.1540 19930710 180000 -6.7898 19930711 60000 -5.1145 19930711 180000 -4.7510 19930712 60000 -3.5660 19930712 180000 -2.2362 19930713 60000 -2.0099 19930713 180000 -1.1370 19930714 60000 -0.2582 19930714 180000 -0.7770 19930715 60000 -1.5265 19930715 180000 -1.4834 19930716 60000 -0.4523 19930716 180000 0.9801 19930717 60000 0.0300 19930717 180000 -0.5850 19930718 60000 -1.7864 19930718 180000 -3.7218 19930719 60000 -5.0597 19930719 180000 -5.0340 19930720 60000 -5.6132 19930720 180000 -5.9239 19930721 60000 -5.7967 19930721 180000 -5.9992 19930722 60000 -6.8827 19930722 180000 -6.1948 19930723 60000 -5.7834 19930723 180000 -5.0358 19930724 60000 -3.9022 19930724 180000 -4.4811 19930725 60000 -6.7017 19930725 180000 -6.1976 19930726 60000 -4.5409 19930726 180000 -5.7485 19930727 60000 -6.9130 19930727 180000 -7.0308 19930728 60000 -7.0247 19930728 180000 -8.4860 19930729 60000 -8.7182 19930729 180000 -7.3955 19930730 60000 -5.1406 19930730 180000 -4.9726 19930731 60000 -5.0592 19930731 180000 -5.8911 19930801 60000 -5.4597 19930801 180000 -4.2660 19930802 60000 -3.4445 19930802 180000 -3.2063 19930803 60000 -4.0169 19930803 180000 -4.6940 19930804 60000 -3.7282 19930804 180000 -4.1793 19930805 60000 -5.3024 19930805 180000 -5.8588 19930806 60000 -6.3605 19930806 180000 -7.7225 19930807 60000 -8.5921 19930807 180000 -8.8867 19930808 60000 -10.1753 19930808 180000 -11.0981 19930809 60000 -10.6800 19930809 180000 -9.4572 19930810 60000 -7.3299 19930810 180000 -5.3590 19930811 60000 -6.0852 19930811 180000 -8.1775 19930812 60000 -8.8811 19930812 180000 -8.9248 19930813 60000 -7.2399 19930813 180000 -3.4488 19930814 60000 -1.3964 19930814 180000 -1.4718 19930815 60000 -0.4214 19930815 180000 -0.0158 19930816 60000 -0.5527 19930816 180000 -1.6318 19930817 60000 -3.0216 19930817 180000 -4.0924 19930818 60000 -3.1408 19930818 180000 -3.2283 19930819 60000 -3.7601 19930819 180000 -4.5978 19930820 60000 -5.3788 19930820 180000 -5.0322 19930821 60000 -6.1157 19930821 180000 -6.6796 19930822 60000 -7.1548 19930822 180000 -4.3581 19930823 60000 -0.2312 19930823 180000 -0.1379 19930824 60000 -1.4252 19930824 180000 -3.0487 19930825 60000 -3.0141 19930825 180000 -1.7638 19930826 60000 -1.4928 19930826 180000 -3.2232 19930827 60000 -4.1389 19930827 180000 -5.0327 19930828 60000 -5.2935 19930828 180000 -4.6284 19930829 60000 -3.1649 19930829 180000 -1.9474 19930830 60000 -1.7871 19930830 180000 -1.5491 19930831 60000 -0.9573 19930831 180000 -1.5794 19930901 60000 -2.1781 19930901 180000 -1.8278 19930902 60000 -1.7402 19930902 180000 -2.0317 19930903 60000 -2.5341 19930903 180000 -2.7835 19930904 60000 -2.2511 19930904 180000 -2.1305 19930905 60000 -1.5721 19930905 180000 -1.5190 19930906 60000 -2.0005 19930906 180000 -3.6001 19930907 60000 -4.9290 19930907 180000 -4.9949 19930908 60000 -4.1162 19930908 180000 -4.0701 19930909 60000 -4.0886 19930909 180000 -3.5153 19930910 60000 -2.9478 19930910 180000 -0.7844 19930911 60000 2.0199 19930911 180000 1.7866 19930912 60000 -0.5553 19930912 180000 -3.0290 19930913 60000 -4.9336 19930913 180000 -6.1707 19930914 60000 -6.5818 19930914 180000 -6.3139 19930915 60000 -5.6176 19930915 180000 -5.6537 19930916 60000 -5.6339 19930916 180000 -5.1436 19930917 60000 -5.7742 19930917 180000 -6.5924 19930918 60000 -5.4042 19930918 180000 -4.5477 19930919 60000 -3.1380 19930919 180000 -1.1206 19930920 60000 -1.3290 19930920 180000 -3.2969 19930921 60000 -3.1071 19930921 180000 -2.4983 19930922 60000 -3.6430 19930922 180000 -3.7973 19930923 60000 -2.4888 19930923 180000 -1.6599 19930924 60000 -1.6340 19930924 180000 -1.7977 19930925 60000 -2.4017 19930925 180000 -2.8697 19930926 60000 -2.9393 19930926 180000 -3.1342 19930927 60000 -2.5782 19930927 180000 -2.4393 19930928 60000 -2.8438 19930928 180000 -4.5626 19930929 60000 -5.7933 19930929 180000 -4.8234 19930930 60000 -3.2759 19930930 180000 -1.9455 19931001 60000 -0.6422 19931001 180000 -1.0895 19931002 60000 -2.4433 19931002 180000 -2.3508 19931003 60000 -2.5588 19931003 180000 -2.9213 19931004 60000 -4.7839 19931004 180000 -7.1334 19931005 60000 -7.5278 19931005 180000 -5.5405 19931006 60000 -4.0593 19931006 180000 -2.4306 19931007 60000 -1.4790 19931007 180000 -1.9564 19931008 60000 -1.2481 19931008 180000 1.0876 19931009 60000 1.4761 19931009 180000 0.3267 19931010 60000 -0.3791 19931010 180000 -0.6107 19931011 60000 -0.1528 19931011 180000 0.4938 19931012 60000 -0.3122 19931012 180000 -0.3118 19931013 60000 -0.6740 19931013 180000 -0.8935 19931014 60000 -0.6799 19931014 180000 -1.2319 19931015 60000 -2.1602 19931015 180000 -2.1640 19931016 60000 -1.8802 19931016 180000 -1.0958 19931017 60000 -0.1514 19931017 180000 -0.0413 19931018 60000 -1.0592 19931018 180000 -1.2868 19931019 60000 -1.2802 19931019 180000 -0.3775 19931020 60000 0.2389 19931020 180000 -0.4220 19931021 60000 -1.3582 19931021 180000 -1.0105 19931022 60000 -0.9073 19931022 180000 -0.6228 19931023 60000 -0.6712 19931023 180000 -1.2852 19931024 60000 -2.1306 19931024 180000 -2.1206 19931025 60000 -1.9222 19931025 180000 -1.6277 19931026 60000 -1.5426 19931026 180000 -0.5141 19931027 60000 0.0676 19931027 180000 0.5902 19931028 60000 0.8440 19931028 180000 1.0545 19931029 60000 0.9212 19931029 180000 2.2115 19931030 60000 3.9710 19931030 180000 4.7599 19931031 60000 6.0029 19931031 180000 6.2694 19931101 60000 3.2246 19931101 180000 2.4228 19931102 60000 3.5461 19931102 180000 4.7712 19931103 60000 5.0617 19931103 180000 4.5932 19931104 60000 2.2388 19931104 180000 1.3937 19931105 60000 2.0470 19931105 180000 2.6425 19931106 60000 2.5303 19931106 180000 2.0535 19931107 60000 2.8204 19931107 180000 4.3963 19931108 60000 3.9924 19931108 180000 2.1581 19931109 60000 0.6725 19931109 180000 0.4231 19931110 60000 0.2861 19931110 180000 0.0297 19931111 60000 0.0903 19931111 180000 -1.0804 19931112 60000 -3.0942 19931112 180000 -3.2513 19931113 60000 -2.6230 19931113 180000 -1.4783 19931114 60000 -0.1381 19931114 180000 0.7634 19931115 60000 -0.0018 19931115 180000 0.2808 19931116 60000 0.1920 19931116 180000 -0.4836 19931117 60000 -1.0998 19931117 180000 -2.0056 19931118 60000 -2.2815 19931118 180000 -2.2612 19931119 60000 -2.5734 19931119 180000 -3.6600 19931120 60000 -4.0440 19931120 180000 -3.0456 19931121 60000 -1.8671 19931121 180000 -1.8270 19931122 60000 -0.5217 19931122 180000 1.6159 19931123 60000 3.3827 19931123 180000 2.7479 19931124 60000 0.8984 19931124 180000 -0.9489 19931125 60000 -1.6808 19931125 180000 -1.0354 19931126 60000 -0.6407 19931126 180000 0.2974 19931127 60000 0.6836 19931127 180000 0.5915 19931128 60000 0.9978 19931128 180000 1.5207 19931129 60000 -0.0265 19931129 180000 -0.4589 19931130 60000 0.4860 19931130 180000 1.1655 19931201 60000 2.0078 19931201 180000 1.4208 19931202 60000 -0.4333 19931202 180000 -1.1627 19931203 60000 -1.6875 19931203 180000 -2.1353 19931204 60000 -2.4250 19931204 180000 -1.8563 19931205 60000 -0.8035 19931205 180000 -0.3617 19931206 60000 1.3542 19931206 180000 3.4865 19931207 60000 4.9968 19931207 180000 6.5153 19931208 60000 6.5286 19931208 180000 4.7753 19931209 60000 1.9697 19931209 180000 -0.0049 19931210 60000 -1.2800 19931210 180000 -2.4105 19931211 60000 -1.5889 19931211 180000 -0.5720 19931212 60000 0.7661 19931212 180000 0.7772 19931213 60000 -0.6718 19931213 180000 -0.1625 19931214 60000 0.2415 19931214 180000 0.0071 19931215 60000 1.3731 19931215 180000 2.0672 19931216 60000 3.9364 19931216 180000 8.0345 19931217 60000 11.6491 19931217 180000 14.0339 19931218 60000 13.6870 19931218 180000 9.3814 19931219 60000 4.2458 19931219 180000 0.8685 19931220 60000 1.2273 19931220 180000 2.7125 19931221 60000 4.3892 19931221 180000 5.4579 19931222 60000 8.4993 19931222 180000 12.4975 19931223 60000 14.5738 19931223 180000 14.9497 19931224 60000 13.5920 19931224 180000 14.6097 19931225 60000 18.4792 19931225 180000 18.2212 19931226 60000 15.4483 19931226 180000 12.5249 19931227 60000 10.2604 19931227 180000 7.7946 19931228 60000 7.7532 19931228 180000 7.0868 19931229 60000 3.9777 19931229 180000 3.3986 19931230 60000 3.3768 19931230 180000 2.2792 19931231 60000 1.8417 19931231 180000 2.0700 19940101 60000 1.9933 19940101 180000 3.5331 19940102 60000 4.9210 19940102 180000 4.4279 19940103 60000 2.3700 19940103 180000 1.6279 19940104 60000 1.1312 19940104 180000 2.2159 19940105 60000 2.9176 19940105 180000 1.4507 19940106 60000 1.4509 19940106 180000 4.0069 19940107 60000 4.8718 19940107 180000 3.1174 19940108 60000 0.9038 19940108 180000 -1.0794 19940109 60000 -2.9382 19940109 180000 -3.2193 19940110 60000 -2.9074 19940110 180000 -2.1158 19940111 60000 -1.7004 19940111 180000 -0.4864 19940112 60000 -0.0489 19940112 180000 0.1475 19940113 60000 -0.3793 19940113 180000 -0.4819 19940114 60000 0.6379 19940114 180000 2.5583 19940115 60000 2.7057 19940115 180000 3.2885 19940116 60000 2.3519 19940116 180000 -0.2582 19940117 60000 -2.2688 19940117 180000 -1.3061 19940118 60000 0.2459 19940118 180000 1.9728 19940119 60000 2.7193 19940119 180000 3.1514 19940120 60000 3.3135 19940120 180000 3.6904 19940121 60000 4.9082 19940121 180000 6.2445 19940122 60000 7.4246 19940122 180000 7.0526 19940123 60000 8.2323 19940123 180000 8.4956 19940124 60000 7.0078 19940124 180000 5.6855 19940125 60000 2.8212 19940125 180000 2.1759 19940126 60000 4.6528 19940126 180000 6.2734 19940127 60000 5.7071 19940127 180000 6.6683 19940128 60000 7.2504 19940128 180000 5.6520 19940129 60000 3.5308 19940129 180000 2.4005 19940130 60000 2.3766 19940130 180000 3.2749 19940131 60000 3.8126 19940131 180000 4.5507 19940201 60000 5.4225 19940201 180000 5.0953 19940202 60000 5.0742 19940202 180000 7.0453 19940203 60000 6.2159 19940203 180000 5.0920 19940204 60000 4.1399 19940204 180000 2.8912 19940205 60000 1.3946 19940205 180000 -1.0017 19940206 60000 -2.4802 19940206 180000 -2.8402 19940207 60000 -2.5507 19940207 180000 -1.6467 19940208 60000 -2.0908 19940208 180000 -3.3777 19940209 60000 -4.5563 19940209 180000 -4.0970 19940210 60000 -2.4654 19940210 180000 -0.9085 19940211 60000 -1.7808 19940211 180000 -3.1783 19940212 60000 -3.3245 19940212 180000 -3.6708 19940213 60000 -3.9289 19940213 180000 -3.0006 19940214 60000 -1.9445 19940214 180000 -0.4924 19940215 60000 -1.1600 19940215 180000 -1.8168 19940216 60000 -2.1195 19940216 180000 -1.6502 19940217 60000 -1.5676 19940217 180000 -1.6707 19940218 60000 -4.0871 19940218 180000 -5.6435 19940219 60000 -6.6462 19940219 180000 -5.9513 19940220 60000 -4.4831 19940220 180000 -4.7439 19940221 60000 -5.7712 19940221 180000 -5.4483 19940222 60000 -4.9671 19940222 180000 -4.6291 19940223 60000 -5.2396 19940223 180000 -5.1720 19940224 60000 -4.6080 19940224 180000 -3.4058 19940225 60000 -2.6866 19940225 180000 -1.5057 19940226 60000 -2.1737 19940226 180000 -1.2516 19940227 60000 1.7255 19940227 180000 3.6993 19940228 60000 5.5040 19940228 180000 8.1646 19940301 60000 9.3244 19940301 180000 10.6016 19940302 60000 10.9273 19940302 180000 10.0860 19940303 60000 8.4552 19940303 180000 8.1552 19940304 60000 8.1042 19940304 180000 6.7403 19940305 60000 2.3219 19940305 180000 -0.6876 19940306 60000 -1.3740 19940306 180000 -0.4103 19940307 60000 -0.8661 19940307 180000 -2.7197 19940308 60000 -4.7339 19940308 180000 -4.2408 19940309 60000 -3.1680 19940309 180000 -2.8600 19940310 60000 -2.7071 19940310 180000 -2.2457 19940311 60000 -1.4980 19940311 180000 0.2197 19940312 60000 0.3943 19940312 180000 -0.8746 19940313 60000 -2.2298 19940313 180000 -3.1635 19940314 60000 -3.2489 19940314 180000 -1.0600 19940315 60000 1.7741 19940315 180000 4.1883 19940316 60000 4.1034 19940316 180000 2.9891 19940317 60000 0.7107 19940317 180000 -0.4682 19940318 60000 -0.5864 19940318 180000 -0.0954 19940319 60000 -0.4777 19940319 180000 -0.9586 19940320 60000 -2.1524 19940320 180000 -2.8212 19940321 60000 -2.0355 19940321 180000 -0.8888 19940322 60000 -0.8932 19940322 180000 -0.9364 19940323 60000 -0.1437 19940323 180000 0.9368 19940324 60000 3.0505 19940324 180000 4.3598 19940325 60000 3.1339 19940325 180000 1.5053 19940326 60000 1.7842 19940326 180000 3.3844 19940327 60000 5.1926 19940327 180000 6.6121 19940328 60000 6.0752 19940328 180000 4.0987 19940329 60000 2.7435 19940329 180000 2.8348 19940330 60000 1.9294 19940330 180000 1.4728 19940331 60000 0.8573 19940331 180000 -1.2258 19940401 60000 -3.2202 19940401 180000 -4.1682 19940402 60000 -4.3533 19940402 180000 -3.8859 19940403 60000 -2.3949 19940403 180000 -2.1019 19940404 60000 -2.6424 19940404 180000 -2.2418 19940405 60000 -2.3598 19940405 180000 -2.5405 19940406 60000 -1.9771 19940406 180000 -2.6934 19940407 60000 -4.2315 19940407 180000 -4.8524 19940408 60000 -4.2504 19940408 180000 -4.1482 19940409 60000 -3.9145 19940409 180000 -2.8081 19940410 60000 -2.2603 19940410 180000 -2.1315 19940411 60000 -2.5151 19940411 180000 -3.2558 19940412 60000 -3.6857 19940412 180000 -3.3554 19940413 60000 -2.2632 19940413 180000 -0.5526 19940414 60000 1.1265 19940414 180000 2.1563 19940415 60000 1.3290 19940415 180000 0.2567 19940416 60000 0.0690 19940416 180000 0.1651 19940417 60000 0.6164 19940417 180000 -0.1621 19940418 60000 -2.0593 19940418 180000 -4.1064 19940419 60000 -4.9286 19940419 180000 -5.6904 19940420 60000 -5.5728 19940420 180000 -4.3302 19940421 60000 -4.6235 19940421 180000 -5.6318 19940422 60000 -6.0720 19940422 180000 -5.7915 19940423 60000 -6.2149 19940423 180000 -5.3476 19940424 60000 -3.6008 19940424 180000 -3.6126 19940425 60000 -4.1744 19940425 180000 -4.5800 19940426 60000 -5.2407 19940426 180000 -5.0321 19940427 60000 -3.7016 19940427 180000 -2.2294 19940428 60000 -2.4250 19940428 180000 -2.5412 19940429 60000 -1.7396 19940429 180000 -1.5299 19940430 60000 -2.0340 19940430 180000 -1.5343 19940501 60000 -2.5277 19940501 180000 -3.7314 19940502 60000 -3.8353 19940502 180000 -2.8889 19940503 60000 -3.4549 19940503 180000 -3.8813 19940504 60000 -4.2517 19940504 180000 -4.3735 19940505 60000 -5.0821 19940505 180000 -5.8766 19940506 60000 -5.9494 19940506 180000 -4.7147 19940507 60000 -3.3828 19940507 180000 -2.1338 19940508 60000 -2.2467 19940508 180000 -2.0214 19940509 60000 -2.3467 19940509 180000 -2.2224 19940510 60000 -1.7009 19940510 180000 -2.1513 19940511 60000 -4.1545 19940511 180000 -4.9097 19940512 60000 -5.2444 19940512 180000 -5.2040 19940513 60000 -4.1516 19940513 180000 -3.8100 19940514 60000 -4.4225 19940514 180000 -4.8349 19940515 60000 -4.7832 19940515 180000 -4.6337 19940516 60000 -4.6254 19940516 180000 -4.3222 19940517 60000 -3.2932 19940517 180000 -3.5800 19940518 60000 -4.5528 19940518 180000 -4.5354 19940519 60000 -3.7294 19940519 180000 -3.5540 19940520 60000 -3.8345 19940520 180000 -2.2338 19940521 60000 -1.4571 19940521 180000 -2.3711 19940522 60000 -3.6716 19940522 180000 -5.1210 19940523 60000 -6.4864 19940523 180000 -6.3177 19940524 60000 -5.2716 19940524 180000 -4.7265 19940525 60000 -5.8861 19940525 180000 -7.0178 19940526 60000 -7.6379 19940526 180000 -7.6534 19940527 60000 -7.0323 19940527 180000 -7.0659 19940528 60000 -6.2837 19940528 180000 -5.8050 19940529 60000 -4.8726 19940529 180000 -4.5207 19940530 60000 -4.8809 19940530 180000 -5.2469 19940531 60000 -5.4841 19940531 180000 -6.2723 19940601 60000 -5.9612 19940601 180000 -5.8998 19940602 60000 -5.5368 19940602 180000 -4.0043 19940603 60000 -3.7875 19940603 180000 -3.9481 19940604 60000 -4.0537 19940604 180000 -4.9690 19940605 60000 -5.1130 19940605 180000 -4.0816 19940606 60000 -3.3142 19940606 180000 -3.8302 19940607 60000 -5.3611 19940607 180000 -6.3350 19940608 60000 -6.3506 19940608 180000 -4.5933 19940609 60000 -3.3076 19940609 180000 -3.4943 19940610 60000 -3.5447 19940610 180000 -3.3291 19940611 60000 -3.8647 19940611 180000 -3.2782 19940612 60000 -2.9423 19940612 180000 -2.7841 19940613 60000 -2.9074 19940613 180000 -4.2225 19940614 60000 -5.3655 19940614 180000 -4.7786 19940615 60000 -3.6784 19940615 180000 -3.6411 19940616 60000 -3.7311 19940616 180000 -4.2549 19940617 60000 -5.3072 19940617 180000 -6.5559 19940618 60000 -7.3056 19940618 180000 -6.7340 19940619 60000 -6.5168 19940619 180000 -6.4936 19940620 60000 -6.6370 19940620 180000 -6.8733 19940621 60000 -6.2743 19940621 180000 -4.3943 19940622 60000 -3.7161 19940622 180000 -3.7803 19940623 60000 -4.4191 19940623 180000 -4.8144 19940624 60000 -4.4835 19940624 180000 -4.6735 19940625 60000 -6.3401 19940625 180000 -6.0399 19940626 60000 -4.5234 19940626 180000 -5.2428 19940627 60000 -6.3186 19940627 180000 -6.4480 19940628 60000 -7.1562 19940628 180000 -7.4714 19940629 60000 -7.4872 19940629 180000 -7.6430 19940630 60000 -8.8651 19940630 180000 -7.2463 19940701 60000 -4.9163 19940701 180000 -3.9237 19940702 60000 -4.0508 19940702 180000 -3.4875 19940703 60000 -4.7385 19940703 180000 -6.4801 19940704 60000 -6.6575 19940704 180000 -5.6788 19940705 60000 -4.2903 19940705 180000 -3.6095 19940706 60000 -4.3910 19940706 180000 -5.6693 19940707 60000 -7.6078 19940707 180000 -9.2441 19940708 60000 -9.1339 19940708 180000 -7.9760 19940709 60000 -7.3716 19940709 180000 -8.0108 19940710 60000 -9.3542 19940710 180000 -10.9110 19940711 60000 -9.3293 19940711 180000 -6.4466 19940712 60000 -4.2851 19940712 180000 -3.8742 19940713 60000 -5.7712 19940713 180000 -7.2049 19940714 60000 -6.1944 19940714 180000 -4.0363 19940715 60000 -3.0033 19940715 180000 -2.7935 19940716 60000 -2.5517 19940716 180000 -2.9766 19940717 60000 -2.7969 19940717 180000 -2.7269 19940718 60000 -2.0789 19940718 180000 -2.8677 19940719 60000 -3.3099 19940719 180000 -4.5141 19940720 60000 -4.7876 19940720 180000 -5.5567 19940721 60000 -5.0349 19940721 180000 -4.9092 19940722 60000 -5.5764 19940722 180000 -6.8542 19940723 60000 -7.1065 19940723 180000 -6.9388 19940724 60000 -6.9170 19940724 180000 -7.0986 19940725 60000 -6.2734 19940725 180000 -7.0139 19940726 60000 -8.6695 19940726 180000 -9.8480 19940727 60000 -9.6860 19940727 180000 -8.3185 19940728 60000 -7.1135 19940728 180000 -8.8471 19940729 60000 -10.7379 19940729 180000 -11.1165 19940730 60000 -9.7471 19940730 180000 -8.0358 19940731 60000 -6.9234 19940731 180000 -6.9595 19940801 60000 -5.7559 19940801 180000 -3.9194 19940802 60000 -2.4455 19940802 180000 -3.1031 19940803 60000 -3.9222 19940803 180000 -4.6413 19940804 60000 -4.0916 19940804 180000 -5.6190 19940805 60000 -7.0386 19940805 180000 -5.9977 19940806 60000 -3.9713 19940806 180000 -2.7131 19940807 60000 -1.9135 19940807 180000 -2.4270 19940808 60000 -3.7289 19940808 180000 -4.2410 19940809 60000 -3.4007 19940809 180000 -3.7700 19940810 60000 -3.9620 19940810 180000 -3.7351 19940811 60000 -2.9214 19940811 180000 -2.3843 19940812 60000 -2.7703 19940812 180000 -3.8095 19940813 60000 -4.1116 19940813 180000 -5.9932 19940814 60000 -7.6407 19940814 180000 -9.1831 19940815 60000 -8.7154 19940815 180000 -7.8940 19940816 60000 -7.4899 19940816 180000 -5.4824 19940817 60000 -3.8703 19940817 180000 -3.6932 19940818 60000 -2.2073 19940818 180000 -2.6193 19940819 60000 -3.2865 19940819 180000 -4.9242 19940820 60000 -6.7860 19940820 180000 -8.3399 19940821 60000 -6.8647 19940821 180000 -5.3401 19940822 60000 -5.0933 19940822 180000 -4.9693 19940823 60000 -5.0359 19940823 180000 -5.2289 19940824 60000 -4.6847 19940824 180000 -4.2925 19940825 60000 -5.2381 19940825 180000 -5.8870 19940826 60000 -5.2084 19940826 180000 -3.0375 19940827 60000 -2.3435 19940827 180000 -4.2376 19940828 60000 -6.9152 19940828 180000 -7.7020 19940829 60000 -5.9962 19940829 180000 -5.2455 19940830 60000 -4.8543 19940830 180000 -4.4671 19940831 60000 -3.3804 19940831 180000 -2.3344 19940901 60000 -1.6199 19940901 180000 -1.9238 19940902 60000 -3.7679 19940902 180000 -4.0694 19940903 60000 -4.0636 19940903 180000 -3.9589 19940904 60000 -4.7092 19940904 180000 -6.3837 19940905 60000 -8.3160 19940905 180000 -9.6252 19940906 60000 -8.9524 19940906 180000 -8.3576 19940907 60000 -6.5905 19940907 180000 -3.4692 19940908 60000 -1.0052 19940908 180000 -1.7391 19940909 60000 -4.1474 19940909 180000 -5.4459 19940910 60000 -5.8846 19940910 180000 -4.7375 19940911 60000 -3.5255 19940911 180000 -3.2152 19940912 60000 -3.4714 19940912 180000 -4.0300 19940913 60000 -4.6298 19940913 180000 -5.2251 19940914 60000 -5.4914 19940914 180000 -4.0486 19940915 60000 -1.8031 19940915 180000 -0.9304 19940916 60000 -2.6286 19940916 180000 -5.0218 19940917 60000 -5.5530 19940917 180000 -4.9628 19940918 60000 -6.3978 19940918 180000 -8.7724 19940919 60000 -7.2043 19940919 180000 -5.0822 19940920 60000 -3.5772 19940920 180000 -2.7092 19940921 60000 -3.0561 19940921 180000 -4.4422 19940922 60000 -3.9368 19940922 180000 -3.3052 19940923 60000 -3.1337 19940923 180000 -3.2149 19940924 60000 -2.7116 19940924 180000 -2.6711 19940925 60000 -2.7529 19940925 180000 -2.1835 19940926 60000 -1.8677 19940926 180000 -3.1200 19940927 60000 -3.6773 19940927 180000 -2.7493 19940928 60000 -1.7611 19940928 180000 -0.6122 19940929 60000 -0.8410 19940929 180000 -2.6223 19940930 60000 -4.0761 19940930 180000 -2.9957 19941001 60000 -1.8077 19941001 180000 -1.4874 19941002 60000 -2.7116 19941002 180000 -3.3593 19941003 60000 -4.2255 19941003 180000 -3.7387 19941004 60000 -2.2679 19941004 180000 -0.8316 19941005 60000 -0.3154 19941005 180000 -0.5665 19941006 60000 -1.8303 19941006 180000 -2.6305 19941007 60000 -2.1271 19941007 180000 -1.0222 19941008 60000 -2.1524 19941008 180000 -3.7280 19941009 60000 -4.0796 19941009 180000 -3.0564 19941010 60000 -2.0238 19941010 180000 -1.3351 19941011 60000 -1.6012 19941011 180000 -3.3300 19941012 60000 -4.3592 19941012 180000 -5.1932 19941013 60000 -5.5119 19941013 180000 -4.6708 19941014 60000 -3.7576 19941014 180000 -2.8661 19941015 60000 -1.3489 19941015 180000 -1.1634 19941016 60000 -2.2337 19941016 180000 -2.1978 19941017 60000 -3.1714 19941017 180000 -3.9676 19941018 60000 -3.2928 19941018 180000 -2.1094 19941019 60000 -1.4504 19941019 180000 -1.2093 19941020 60000 -2.2733 19941020 180000 -3.5108 19941021 60000 -3.2073 19941021 180000 -0.8049 19941022 60000 1.4408 19941022 180000 2.1629 19941023 60000 1.6307 19941023 180000 2.1695 19941024 60000 2.1957 19941024 180000 1.3488 19941025 60000 -0.6356 19941025 180000 -3.2321 19941026 60000 -5.3653 19941026 180000 -4.1117 19941027 60000 -2.1964 19941027 180000 -2.4382 19941028 60000 -2.8407 19941028 180000 -3.2864 19941029 60000 -3.1405 19941029 180000 -1.7397 19941030 60000 0.6295 19941030 180000 1.6021 19941031 60000 2.4156 19941031 180000 3.7784 19941101 60000 4.3241 19941101 180000 4.8683 19941102 60000 5.1326 19941102 180000 5.5481 19941103 60000 5.4060 19941103 180000 6.2711 19941104 60000 5.5256 19941104 180000 3.4748 19941105 60000 0.9576 19941105 180000 -0.3369 19941106 60000 -0.2096 19941106 180000 1.2122 19941107 60000 3.3017 19941107 180000 4.9447 19941108 60000 5.5003 19941108 180000 5.3919 19941109 60000 3.9363 19941109 180000 3.7625 19941110 60000 2.8510 19941110 180000 3.2902 19941111 60000 3.3171 19941111 180000 3.0965 19941112 60000 3.1377 19941112 180000 2.8839 19941113 60000 1.5903 19941113 180000 0.0198 19941114 60000 0.9225 19941114 180000 1.6191 19941115 60000 2.3156 19941115 180000 3.0616 19941116 60000 1.9730 19941116 180000 1.2522 19941117 60000 1.9917 19941117 180000 0.3187 19941118 60000 -0.1749 19941118 180000 1.2886 19941119 60000 0.4617 19941119 180000 -0.6387 19941120 60000 -1.4393 19941120 180000 -2.0800 19941121 60000 -0.6947 19941121 180000 1.5613 19941122 60000 2.0748 19941122 180000 2.1623 19941123 60000 2.0540 19941123 180000 1.2777 19941124 60000 1.5535 19941124 180000 1.3558 19941125 60000 1.2340 19941125 180000 1.2316 19941126 60000 1.5095 19941126 180000 1.5504 19941127 60000 0.5985 19941127 180000 -0.7473 19941128 60000 -1.5785 19941128 180000 -2.1397 19941129 60000 -1.6949 19941129 180000 -0.7772 19941130 60000 -1.5684 19941130 180000 -2.1386 19941201 60000 -1.2344 19941201 180000 -1.0599 19941202 60000 -2.2167 19941202 180000 -2.9335 19941203 60000 -2.4155 19941203 180000 -2.2430 19941204 60000 -1.3920 19941204 180000 -0.5924 19941205 60000 -0.6220 19941205 180000 -2.0380 19941206 60000 -2.6730 19941206 180000 -3.9471 19941207 60000 -5.0987 19941207 180000 -5.6908 19941208 60000 -4.6825 19941208 180000 -4.8310 19941209 60000 -4.9878 19941209 180000 -4.9941 19941210 60000 -6.7862 19941210 180000 -8.4595 19941211 60000 -7.7223 19941211 180000 -6.6328 19941212 60000 -5.0248 19941212 180000 -4.6619 19941213 60000 -4.1959 19941213 180000 -2.2840 19941214 60000 0.9817 19941214 180000 3.1734 19941215 60000 2.5977 19941215 180000 -0.0521 19941216 60000 -0.3084 19941216 180000 1.3519 19941217 60000 2.6909 19941217 180000 4.0656 19941218 60000 4.8808 19941218 180000 5.8366 19941219 60000 6.7982 19941219 180000 6.9213 19941220 60000 6.8075 19941220 180000 7.1137 19941221 60000 5.9594 19941221 180000 7.3657 19941222 60000 7.3072 19941222 180000 6.2048 19941223 60000 4.0676 19941223 180000 1.9081 19941224 60000 -1.2658 19941224 180000 -3.0614 19941225 60000 -3.2096 19941225 180000 -2.1119 19941226 60000 -2.0617 19941226 180000 -3.0073 19941227 60000 -1.9786 19941227 180000 -0.0677 19941228 60000 2.9764 19941228 180000 6.5039 19941229 60000 7.4416 19941229 180000 4.8436 19941230 60000 2.1781 19941230 180000 0.5694 19941231 60000 0.5988 19941231 180000 3.7878 19950101 60000 4.7966 19950101 180000 4.7850 19950102 60000 5.5539 19950102 180000 5.1817 19950103 60000 3.2803 19950103 180000 0.4542 19950104 60000 -1.0653 19950104 180000 0.7260 19950105 60000 6.2334 19950105 180000 12.7062 19950106 60000 16.7902 19950106 180000 18.6510 19950107 60000 17.0216 19950107 180000 10.5307 19950108 60000 6.2281 19950108 180000 4.9013 19950109 60000 3.3781 19950109 180000 1.7288 19950110 60000 0.1912 19950110 180000 -2.0491 19950111 60000 -2.3417 19950111 180000 -2.3287 19950112 60000 -1.5227 19950112 180000 0.7425 19950113 60000 2.6321 19950113 180000 4.1876 19950114 60000 5.0413 19950114 180000 7.6172 19950115 60000 7.4193 19950115 180000 6.0460 19950116 60000 7.2445 19950116 180000 8.2748 19950117 60000 8.1671 19950117 180000 8.8634 19950118 60000 6.9406 19950118 180000 6.1367 19950119 60000 5.5793 19950119 180000 5.2527 19950120 60000 3.3721 19950120 180000 0.7406 19950121 60000 -0.8224 19950121 180000 -2.0627 19950122 60000 -3.3709 19950122 180000 -4.4980 19950123 60000 -4.9658 19950123 180000 -4.6030 19950124 60000 -3.6817 19950124 180000 -2.1342 19950125 60000 -1.0790 19950125 180000 -0.7396 19950126 60000 -1.4963 19950126 180000 -1.8467 19950127 60000 -2.3285 19950127 180000 -0.7104 19950128 60000 1.7579 19950128 180000 5.0119 19950129 60000 7.1376 19950129 180000 8.0715 19950130 60000 6.7644 19950130 180000 6.3711 19950131 60000 7.5340 19950131 180000 11.8582 19950201 60000 14.9227 19950201 180000 16.4451 19950202 60000 16.5379 19950202 180000 14.7040 19950203 60000 10.1930 19950203 180000 8.0581 19950204 60000 7.1418 19950204 180000 7.6471 19950205 60000 10.4723 19950205 180000 11.1331 19950206 60000 11.7105 19950206 180000 13.0334 19950207 60000 10.7668 19950207 180000 7.9736 19950208 60000 4.8922 19950208 180000 3.3746 19950209 60000 2.3291 19950209 180000 2.9181 19950210 60000 2.8856 19950210 180000 3.4746 19950211 60000 2.9104 19950211 180000 1.9148 19950212 60000 1.5589 19950212 180000 0.3874 19950213 60000 -2.4344 19950213 180000 -3.8050 19950214 60000 -4.5394 19950214 180000 -4.2502 19950215 60000 -3.8778 19950215 180000 -4.2188 19950216 60000 -4.1460 19950216 180000 -2.8816 19950217 60000 -2.2573 19950217 180000 -1.6487 19950218 60000 -2.7349 19950218 180000 -4.2142 19950219 60000 -4.7404 19950219 180000 -3.9669 19950220 60000 -3.4701 19950220 180000 -3.8934 19950221 60000 -4.8509 19950221 180000 -3.7988 19950222 60000 -1.9626 19950222 180000 -0.8454 19950223 60000 -1.3021 19950223 180000 -1.1540 19950224 60000 -0.1494 19950224 180000 0.8127 19950225 60000 0.5048 19950225 180000 -0.7567 19950226 60000 -0.9150 19950226 180000 0.7653 19950227 60000 1.8389 19950227 180000 2.1608 19950228 60000 1.1728 19950228 180000 -0.0680 19950301 60000 0.0693 19950301 180000 0.2352 19950302 60000 -1.4225 19950302 180000 -3.5309 19950303 60000 -4.3275 19950303 180000 -3.6478 19950304 60000 -2.2490 19950304 180000 0.4938 19950305 60000 3.7894 19950305 180000 4.8310 19950306 60000 2.9959 19950306 180000 1.9521 19950307 60000 0.6345 19950307 180000 -1.3299 19950308 60000 -0.9381 19950308 180000 -0.7344 19950309 60000 -0.7451 19950309 180000 -0.7251 19950310 60000 -3.2663 19950310 180000 -5.1822 19950311 60000 -4.8136 19950311 180000 -3.4815 19950312 60000 -1.7958 19950312 180000 -2.4184 19950313 60000 -3.7655 19950313 180000 -3.5577 19950314 60000 -1.7188 19950314 180000 0.1325 19950315 60000 0.7841 19950315 180000 -0.3343 19950316 60000 -2.3769 19950316 180000 -3.6187 19950317 60000 -2.9549 19950317 180000 -2.5877 19950318 60000 -2.0472 19950318 180000 -0.0514 19950319 60000 2.8934 19950319 180000 6.0332 19950320 60000 6.6067 19950320 180000 3.5156 19950321 60000 0.3021 19950321 180000 -2.0917 19950322 60000 -3.6496 19950322 180000 -5.2502 19950323 60000 -5.7339 19950323 180000 -6.0263 19950324 60000 -5.7958 19950324 180000 -5.1844 19950325 60000 -5.2675 19950325 180000 -4.9992 19950326 60000 -3.8582 19950326 180000 -2.4883 19950327 60000 -0.9254 19950327 180000 -0.8249 19950328 60000 -0.8630 19950328 180000 -2.0669 19950329 60000 -2.5392 19950329 180000 -2.8015 19950330 60000 -2.5866 19950330 180000 -3.7578 19950331 60000 -3.8772 19950331 180000 -3.0354 19950401 60000 -2.9765 19950401 180000 -4.0275 19950402 60000 -4.2837 19950402 180000 -4.3017 19950403 60000 -3.4553 19950403 180000 -0.6328 19950404 60000 0.8706 19950404 180000 0.0251 19950405 60000 -0.5387 19950405 180000 0.7093 19950406 60000 0.5820 19950406 180000 -0.7344 19950407 60000 -1.3844 19950407 180000 -2.4776 19950408 60000 -2.2296 19950408 180000 -0.9541 19950409 60000 -1.3666 19950409 180000 -1.4525 19950410 60000 -1.0977 19950410 180000 -2.0269 19950411 60000 -3.5088 19950411 180000 -4.1369 19950412 60000 -5.0982 19950412 180000 -5.5675 19950413 60000 -5.2039 19950413 180000 -5.1919 19950414 60000 -5.4449 19950414 180000 -5.1017 19950415 60000 -4.8182 19950415 180000 -5.1714 19950416 60000 -5.1285 19950416 180000 -4.9529 19950417 60000 -4.8014 19950417 180000 -3.7431 19950418 60000 -2.5985 19950418 180000 -2.1412 19950419 60000 -2.9386 19950419 180000 -3.1954 19950420 60000 -2.0617 19950420 180000 -1.6078 19950421 60000 -2.3922 19950421 180000 -2.1760 19950422 60000 -2.8745 19950422 180000 -3.5339 19950423 60000 -3.6695 19950423 180000 -3.2825 19950424 60000 -2.4070 19950424 180000 -1.4506 19950425 60000 -1.4134 19950425 180000 -2.7164 19950426 60000 -3.4208 19950426 180000 -1.0594 19950427 60000 0.8139 19950427 180000 1.4603 19950428 60000 -0.0141 19950428 180000 -0.5756 19950429 60000 -0.9884 19950429 180000 -1.3622 19950430 60000 -2.2086 19950430 180000 -2.2606 19950501 60000 -2.2962 19950501 180000 -1.2302 19950502 60000 -0.5230 19950502 180000 0.3001 19950503 60000 -0.1883 19950503 180000 -1.6945 19950504 60000 -4.0171 19950504 180000 -5.3176 19950505 60000 -4.4084 19950505 180000 -2.9550 19950506 60000 -0.4567 19950506 180000 0.7956 19950507 60000 0.0426 19950507 180000 -0.4817 19950508 60000 -1.6857 19950508 180000 -3.0116 19950509 60000 -4.7123 19950509 180000 -5.8803 19950510 60000 -5.9559 19950510 180000 -6.1738 19950511 60000 -5.7921 19950511 180000 -4.9328 19950512 60000 -5.2705 19950512 180000 -5.2698 19950513 60000 -5.0472 19950513 180000 -4.4202 19950514 60000 -4.3498 19950514 180000 -4.0432 19950515 60000 -3.2651 19950515 180000 -2.8260 19950516 60000 -2.9143 19950516 180000 -3.3959 19950517 60000 -3.7736 19950517 180000 -4.3735 19950518 60000 -3.9919 19950518 180000 -3.8002 19950519 60000 -5.1973 19950519 180000 -6.7038 19950520 60000 -6.2284 19950520 180000 -5.4424 19950521 60000 -5.6604 19950521 180000 -6.1661 19950522 60000 -6.5180 19950522 180000 -6.4541 19950523 60000 -4.7772 19950523 180000 -3.7131 19950524 60000 -4.3781 19950524 180000 -5.6213 19950525 60000 -5.2767 19950525 180000 -4.4748 19950526 60000 -3.0743 19950526 180000 -2.6513 19950527 60000 -3.0053 19950527 180000 -2.7643 19950528 60000 -1.8842 19950528 180000 -1.6754 19950529 60000 -1.9207 19950529 180000 -2.1500 19950530 60000 -1.8644 19950530 180000 -1.7109 19950531 60000 -1.6451 19950531 180000 -1.5346 19950601 60000 -2.6044 19950601 180000 -3.3149 19950602 60000 -2.9264 19950602 180000 -2.7850 19950603 60000 -2.4420 19950603 180000 -2.5133 19950604 60000 -2.9157 19950604 180000 -4.4418 19950605 60000 -5.1459 19950605 180000 -5.3333 19950606 60000 -5.4625 19950606 180000 -3.9863 19950607 60000 -3.6883 19950607 180000 -5.1010 19950608 60000 -5.6813 19950608 180000 -5.7652 19950609 60000 -6.3193 19950609 180000 -5.8869 19950610 60000 -4.3952 19950610 180000 -4.2537 19950611 60000 -5.9606 19950611 180000 -6.0970 19950612 60000 -5.1550 19950612 180000 -4.1014 19950613 60000 -3.1280 19950613 180000 -2.0795 19950614 60000 -2.4362 19950614 180000 -2.7097 19950615 60000 -2.5972 19950615 180000 -2.7054 19950616 60000 -3.3775 19950616 180000 -4.4317 19950617 60000 -6.0419 19950617 180000 -6.6324 19950618 60000 -6.5770 19950618 180000 -5.4439 19950619 60000 -5.0742 19950619 180000 -4.5864 19950620 60000 -4.0596 19950620 180000 -3.3052 19950621 60000 -3.5136 19950621 180000 -4.4324 19950622 60000 -4.6018 19950622 180000 -4.3256 19950623 60000 -4.7572 19950623 180000 -5.2472 19950624 60000 -6.4842 19950624 180000 -7.6994 19950625 60000 -6.9086 19950625 180000 -6.1072 19950626 60000 -7.0513 19950626 180000 -7.1527 19950627 60000 -6.5543 19950627 180000 -7.3620 19950628 60000 -7.3080 19950628 180000 -8.0710 19950629 60000 -8.2055 19950629 180000 -7.0708 19950630 60000 -5.3529 19950630 180000 -4.1691 19950701 60000 -4.6654 19950701 180000 -6.1271 19950702 60000 -6.6292 19950702 180000 -5.6834 19950703 60000 -3.1482 19950703 180000 -1.0829 19950704 60000 -1.7145 19950704 180000 -3.9594 19950705 60000 -4.2166 19950705 180000 -3.7084 19950706 60000 -2.5789 19950706 180000 -2.5128 19950707 60000 -3.5204 19950707 180000 -4.3178 19950708 60000 -4.6830 19950708 180000 -5.4717 19950709 60000 -5.4773 19950709 180000 -4.9574 19950710 60000 -5.8034 19950710 180000 -8.0061 19950711 60000 -8.6931 19950711 180000 -8.2931 19950712 60000 -6.5290 19950712 180000 -4.8936 19950713 60000 -4.4947 19950713 180000 -4.7365 19950714 60000 -4.8591 19950714 180000 -5.2467 19950715 60000 -4.9955 19950715 180000 -4.6201 19950716 60000 -3.3823 19950716 180000 -2.6612 19950717 60000 -2.1990 19950717 180000 -2.2276 19950718 60000 -2.8312 19950718 180000 -4.4419 19950719 60000 -4.8820 19950719 180000 -4.1474 19950720 60000 -4.1670 19950720 180000 -3.8326 19950721 60000 -3.7550 19950721 180000 -4.4818 19950722 60000 -4.3667 19950722 180000 -4.2078 19950723 60000 -3.4146 19950723 180000 -3.0933 19950724 60000 -3.3762 19950724 180000 -5.0571 19950725 60000 -4.7902 19950725 180000 -4.3310 19950726 60000 -3.2188 19950726 180000 -1.9367 19950727 60000 -1.8386 19950727 180000 -3.0046 19950728 60000 -4.1933 19950728 180000 -5.8573 19950729 60000 -7.0549 19950729 180000 -6.6411 19950730 60000 -5.7388 19950730 180000 -7.5825 19950731 60000 -7.7593 19950731 180000 -5.5000 19950801 60000 -3.9503 19950801 180000 -2.7586 19950802 60000 -1.7438 19950802 180000 -2.9794 19950803 60000 -4.8221 19950803 180000 -5.3761 19950804 60000 -4.3051 19950804 180000 -4.2216 19950805 60000 -4.1714 19950805 180000 -4.7645 19950806 60000 -3.7016 19950806 180000 -2.8343 19950807 60000 -2.6342 19950807 180000 -3.1059 19950808 60000 -3.8919 19950808 180000 -5.0410 19950809 60000 -5.1161 19950809 180000 -3.8394 19950810 60000 -2.3426 19950810 180000 -1.6863 19950811 60000 -1.9058 19950811 180000 -2.8942 19950812 60000 -2.9777 19950812 180000 -2.1586 19950813 60000 -0.8338 19950813 180000 -1.8741 19950814 60000 -3.0713 19950814 180000 -3.0549 19950815 60000 -3.0838 19950815 180000 -3.6054 19950816 60000 -4.8937 19950816 180000 -5.2888 19950817 60000 -3.8041 19950817 180000 -2.1593 19950818 60000 -1.0397 19950818 180000 -1.5140 19950819 60000 -3.2485 19950819 180000 -3.5602 19950820 60000 -3.6133 19950820 180000 -4.5985 19950821 60000 -5.6498 19950821 180000 -5.8502 19950822 60000 -6.7839 19950822 180000 -6.5032 19950823 60000 -5.0226 19950823 180000 -5.4848 19950824 60000 -5.9463 19950824 180000 -5.2935 19950825 60000 -5.2097 19950825 180000 -5.8297 19950826 60000 -5.9323 19950826 180000 -6.4288 19950827 60000 -6.7261 19950827 180000 -7.2980 19950828 60000 -6.1933 19950828 180000 -6.3647 19950829 60000 -6.0057 19950829 180000 -5.2406 19950830 60000 -4.4941 19950830 180000 -3.3990 19950831 60000 -3.1319 19950831 180000 -3.2307 19950901 60000 -3.3641 19950901 180000 -2.5763 19950902 60000 -1.6272 19950902 180000 -1.7488 19950903 60000 -1.8243 19950903 180000 -3.2498 19950904 60000 -5.5495 19950904 180000 -6.7743 19950905 60000 -6.5070 19950905 180000 -6.5304 19950906 60000 -6.6018 19950906 180000 -7.5629 19950907 60000 -8.2015 19950907 180000 -7.8414 19950908 60000 -6.6107 19950908 180000 -5.2558 19950909 60000 -3.8360 19950909 180000 -4.4945 19950910 60000 -6.8616 19950910 180000 -7.3771 19950911 60000 -6.9220 19950911 180000 -6.4716 19950912 60000 -4.6303 19950912 180000 -4.5090 19950913 60000 -4.4341 19950913 180000 -3.7677 19950914 60000 -3.1891 19950914 180000 -3.0625 19950915 60000 -5.4837 19950915 180000 -6.4581 19950916 60000 -4.4117 19950916 180000 -2.6384 19950917 60000 -2.4049 19950917 180000 -2.4673 19950918 60000 -3.9548 19950918 180000 -7.4782 19950919 60000 -10.9876 19950919 180000 -11.6522 19950920 60000 -7.0634 19950920 180000 -2.3733 19950921 60000 0.2461 19950921 180000 -0.3108 19950922 60000 -1.5811 19950922 180000 -1.0718 19950923 60000 -1.1535 19950923 180000 -1.5789 19950924 60000 -1.0935 19950924 180000 -0.6732 19950925 60000 -1.2089 19950925 180000 -1.2803 19950926 60000 -1.7036 19950926 180000 -2.1195 19950927 60000 -2.2741 19950927 180000 -2.1929 19950928 60000 -1.7243 19950928 180000 -2.0094 19950929 60000 -4.2109 19950929 180000 -5.2529 19950930 60000 -4.0565 19950930 180000 -2.6504 19951001 60000 -2.1475 19951001 180000 -2.8712 19951002 60000 -3.9196 19951002 180000 -4.0658 19951003 60000 -3.5187 19951003 180000 -4.1635 19951004 60000 -4.9072 19951004 180000 -4.9274 19951005 60000 -4.2852 19951005 180000 -3.9262 19951006 60000 -2.8776 19951006 180000 -2.1651 19951007 60000 -2.1123 19951007 180000 -3.2922 19951008 60000 -3.3688 19951008 180000 -2.6632 19951009 60000 -2.0754 19951009 180000 -2.2759 19951010 60000 -4.7846 19951010 180000 -6.6243 19951011 60000 -6.9272 19951011 180000 -5.5570 19951012 60000 -2.4614 19951012 180000 -0.7010 19951013 60000 -1.3411 19951013 180000 -1.9247 19951014 60000 -1.7283 19951014 180000 -1.2143 19951015 60000 -0.9257 19951015 180000 -0.7595 19951016 60000 -1.1377 19951016 180000 -2.1592 19951017 60000 -2.5727 19951017 180000 -1.8667 19951018 60000 -0.4015 19951018 180000 1.0750 19951019 60000 1.2440 19951019 180000 0.0249 19951020 60000 -0.5670 19951020 180000 -0.3708 19951021 60000 0.0971 19951021 180000 -0.6190 19951022 60000 -0.8098 19951022 180000 -1.7878 19951023 60000 -2.9405 19951023 180000 -2.9819 19951024 60000 -2.9042 19951024 180000 -2.0061 19951025 60000 -1.7838 19951025 180000 -2.1399 19951026 60000 -1.6409 19951026 180000 -1.8132 19951027 60000 -2.1075 19951027 180000 -1.3939 19951028 60000 -1.6389 19951028 180000 -1.9886 19951029 60000 -2.8293 19951029 180000 -3.0414 19951030 60000 -2.2434 19951030 180000 -1.0728 19951031 60000 -1.2644 19951031 180000 -2.5322 19951101 60000 -3.9311 19951101 180000 -3.4509 19951102 60000 -1.2714 19951102 180000 0.4043 19951103 60000 0.5468 19951103 180000 0.3521 19951104 60000 0.2357 19951104 180000 0.1583 19951105 60000 0.8896 19951105 180000 1.8526 19951106 60000 1.2582 19951106 180000 1.2395 19951107 60000 -0.0408 19951107 180000 0.4645 19951108 60000 1.6971 19951108 180000 2.2234 19951109 60000 2.6108 19951109 180000 2.0201 19951110 60000 0.0865 19951110 180000 -0.6377 19951111 60000 0.2662 19951111 180000 1.7193 19951112 60000 2.9559 19951112 180000 2.5710 19951113 60000 1.3478 19951113 180000 0.7921 19951114 60000 0.7471 19951114 180000 1.2143 19951115 60000 1.5701 19951115 180000 1.9523 19951116 60000 2.7622 19951116 180000 4.8066 19951117 60000 5.9450 19951117 180000 5.6212 19951118 60000 4.5314 19951118 180000 2.9862 19951119 60000 2.9200 19951119 180000 4.4495 19951120 60000 5.0837 19951120 180000 4.9054 19951121 60000 4.3885 19951121 180000 3.1466 19951122 60000 2.8084 19951122 180000 2.0726 19951123 60000 1.5295 19951123 180000 1.0503 19951124 60000 3.2412 19951124 180000 8.4193 19951125 60000 10.3825 19951125 180000 7.2331 19951126 60000 3.6323 19951126 180000 -0.0907 19951127 60000 -2.1494 19951127 180000 -1.6292 19951128 60000 -1.2457 19951128 180000 -2.5497 19951129 60000 -4.3979 19951129 180000 -4.7286 19951130 60000 -2.8803 19951130 180000 -1.3787 19951201 60000 -0.9345 19951201 180000 -0.8654 19951202 60000 -0.4748 19951202 180000 0.0754 19951203 60000 1.0196 19951203 180000 2.9465 19951204 60000 4.6989 19951204 180000 4.1578 19951205 60000 4.6683 19951205 180000 6.0956 19951206 60000 7.2053 19951206 180000 10.4840 19951207 60000 10.9800 19951207 180000 11.3045 19951208 60000 11.7182 19951208 180000 10.3436 19951209 60000 8.4715 19951209 180000 9.0706 19951210 60000 11.6196 19951210 180000 12.9231 19951211 60000 11.1965 19951211 180000 7.2505 19951212 60000 3.7017 19951212 180000 2.6447 19951213 60000 4.3086 19951213 180000 4.3455 19951214 60000 1.4158 19951214 180000 -0.2810 19951215 60000 -0.6369 19951215 180000 -0.0997 19951216 60000 -0.3291 19951216 180000 -0.9968 19951217 60000 -1.6478 19951217 180000 -1.2754 19951218 60000 -1.0519 19951218 180000 -1.9059 19951219 60000 -1.1732 19951219 180000 0.9272 19951220 60000 2.1943 19951220 180000 4.3523 19951221 60000 5.2610 19951221 180000 5.4685 19951222 60000 6.7122 19951222 180000 7.3468 19951223 60000 5.1384 19951223 180000 3.6496 19951224 60000 2.8906 19951224 180000 4.1221 19951225 60000 5.4613 19951225 180000 7.2586 19951226 60000 6.6263 19951226 180000 6.6690 19951227 60000 7.3455 19951227 180000 8.1617 19951228 60000 8.6177 19951228 180000 8.7363 19951229 60000 10.3775 19951229 180000 12.4544 19951230 60000 11.6451 19951230 180000 8.4501 19951231 60000 9.7799 19951231 180000 9.8742 19960101 60000 10.8327 19960101 180000 11.2825 19960102 60000 8.5579 19960102 180000 5.5368 19960103 60000 5.5690 19960103 180000 7.0761 19960104 60000 6.8262 19960104 180000 5.0161 19960105 60000 2.8403 19960105 180000 1.3051 19960106 60000 0.7049 19960106 180000 2.9929 19960107 60000 5.3479 19960107 180000 5.2754 19960108 60000 5.2792 19960108 180000 5.7789 19960109 60000 5.7555 19960109 180000 7.0618 19960110 60000 6.1268 19960110 180000 3.8609 19960111 60000 2.9124 19960111 180000 2.6013 19960112 60000 2.8565 19960112 180000 4.0503 19960113 60000 4.1275 19960113 180000 3.2716 19960114 60000 2.7394 19960114 180000 2.2308 19960115 60000 1.4300 19960115 180000 2.5436 19960116 60000 3.4480 19960116 180000 5.2582 19960117 60000 4.4325 19960117 180000 2.5711 19960118 60000 0.4308 19960118 180000 -0.1222 19960119 60000 -0.4484 19960119 180000 0.6726 19960120 60000 0.8349 19960120 180000 1.6681 19960121 60000 2.6320 19960121 180000 1.7349 19960122 60000 0.8367 19960122 180000 1.1096 19960123 60000 1.3754 19960123 180000 0.6269 19960124 60000 -1.2356 19960124 180000 -1.5649 19960125 60000 -0.8268 19960125 180000 0.1920 19960126 60000 -0.3608 19960126 180000 -0.4845 19960127 60000 1.0370 19960127 180000 3.1974 19960128 60000 4.0457 19960128 180000 4.3009 19960129 60000 4.8549 19960129 180000 5.1631 19960130 60000 5.9825 19960130 180000 5.8609 19960131 60000 4.9410 19960131 180000 4.5104 19960201 60000 3.6650 19960201 180000 5.2104 19960202 60000 7.4081 19960202 180000 9.7559 19960203 60000 11.5572 19960203 180000 11.6063 19960204 60000 9.1544 19960204 180000 7.3260 19960205 60000 5.3922 19960205 180000 6.1240 19960206 60000 8.9062 19960206 180000 10.7325 19960207 60000 10.3249 19960207 180000 7.3775 19960208 60000 3.1329 19960208 180000 2.1789 19960209 60000 5.3910 19960209 180000 11.1973 19960210 60000 15.6544 19960210 180000 17.0056 19960211 60000 12.7136 19960211 180000 7.8578 19960212 60000 4.4467 19960212 180000 2.3829 19960213 60000 1.3687 19960213 180000 1.2488 19960214 60000 0.7019 19960214 180000 -1.0773 19960215 60000 -2.1708 19960215 180000 -2.6338 19960216 60000 -2.3205 19960216 180000 -0.9335 19960217 60000 -0.8923 19960217 180000 -0.8791 19960218 60000 0.1483 19960218 180000 2.3090 19960219 60000 5.5607 19960219 180000 9.2023 19960220 60000 11.3526 19960220 180000 11.9670 19960221 60000 12.9279 19960221 180000 13.8480 19960222 60000 12.9351 19960222 180000 12.9248 19960223 60000 9.9107 19960223 180000 7.6355 19960224 60000 5.7702 19960224 180000 4.8829 19960225 60000 4.7913 19960225 180000 2.9234 19960226 60000 1.0925 19960226 180000 1.0698 19960227 60000 0.2578 19960227 180000 1.3043 19960228 60000 3.4318 19960228 180000 3.6715 19960229 60000 1.8836 19960229 180000 1.3513 19960301 60000 1.1152 19960301 180000 2.9592 19960302 60000 5.7827 19960302 180000 7.0937 19960303 60000 5.4853 19960303 180000 3.3451 19960304 60000 3.0617 19960304 180000 3.3665 19960305 60000 3.2337 19960305 180000 2.9640 19960306 60000 1.1227 19960306 180000 0.7840 19960307 60000 0.5763 19960307 180000 0.0141 19960308 60000 -0.6501 19960308 180000 0.1406 19960309 60000 0.0154 19960309 180000 -0.5332 19960310 60000 -0.8604 19960310 180000 -1.3044 19960311 60000 -0.1538 19960311 180000 2.9359 19960312 60000 4.1833 19960312 180000 2.6785 19960313 60000 0.1439 19960313 180000 -1.3205 19960314 60000 -0.7374 19960314 180000 0.2098 19960315 60000 -1.7235 19960315 180000 -4.6340 19960316 60000 -4.8186 19960316 180000 -3.1662 19960317 60000 -1.5776 19960317 180000 -1.1521 19960318 60000 -2.4647 19960318 180000 -3.4991 19960319 60000 -2.8688 19960319 180000 -2.3702 19960320 60000 -2.2405 19960320 180000 -2.5831 19960321 60000 -3.3322 19960321 180000 -3.2884 19960322 60000 -2.1957 19960322 180000 -1.5637 19960323 60000 -1.5433 19960323 180000 -0.8765 19960324 60000 0.5238 19960324 180000 2.1431 19960325 60000 3.6303 19960325 180000 2.9364 19960326 60000 1.2365 19960326 180000 1.3931 19960327 60000 2.3493 19960327 180000 1.7836 19960328 60000 -0.1272 19960328 180000 -1.5987 19960329 60000 -3.1123 19960329 180000 -3.2712 19960330 60000 -2.5227 19960330 180000 -3.8910 19960331 60000 -6.0594 19960331 180000 -7.5380 19960401 60000 -8.0878 19960401 180000 -7.9134 19960402 60000 -5.9831 19960402 180000 -4.7239 19960403 60000 -4.7299 19960403 180000 -3.8876 19960404 60000 -1.7977 19960404 180000 -0.2559 19960405 60000 -0.6119 19960405 180000 -1.3183 19960406 60000 -3.1384 19960406 180000 -2.8781 19960407 60000 -2.2669 19960407 180000 -2.2075 19960408 60000 -2.6391 19960408 180000 -3.3414 19960409 60000 -4.8855 19960409 180000 -4.7591 19960410 60000 -4.9551 19960410 180000 -5.5066 19960411 60000 -5.2220 19960411 180000 -4.3546 19960412 60000 -2.6025 19960412 180000 -0.6521 19960413 60000 0.4266 19960413 180000 0.8279 19960414 60000 -0.1755 19960414 180000 -0.3677 19960415 60000 -0.5907 19960415 180000 -0.7412 19960416 60000 -1.9623 19960416 180000 -2.2477 19960417 60000 -2.0643 19960417 180000 -2.3427 19960418 60000 -3.4423 19960418 180000 -3.2170 19960419 60000 -3.7087 19960419 180000 -4.1020 19960420 60000 -4.0254 19960420 180000 -3.7325 19960421 60000 -3.2965 19960421 180000 -1.8519 19960422 60000 -0.1518 19960422 180000 1.7096 19960423 60000 2.5680 19960423 180000 2.2946 19960424 60000 1.0990 19960424 180000 0.8651 19960425 60000 0.6020 19960425 180000 0.6663 19960426 60000 1.3243 19960426 180000 2.9461 19960427 60000 3.2020 19960427 180000 3.1652 19960428 60000 1.7967 19960428 180000 -0.2306 19960429 60000 -1.0702 19960429 180000 -0.6495 19960430 60000 -0.1775 19960430 180000 -0.7998 19960501 60000 -1.2489 19960501 180000 -1.2628 19960502 60000 -1.4970 19960502 180000 -1.1859 19960503 60000 -1.1258 19960503 180000 -0.7000 19960504 60000 -0.3923 19960504 180000 -0.2521 19960505 60000 -0.9925 19960505 180000 -2.1171 19960506 60000 -2.0559 19960506 180000 -1.7751 19960507 60000 -1.9424 19960507 180000 -2.2626 19960508 60000 -1.9755 19960508 180000 -2.5382 19960509 60000 -2.9838 19960509 180000 -2.0031 19960510 60000 -1.5050 19960510 180000 -1.8686 19960511 60000 -1.7284 19960511 180000 -1.3848 19960512 60000 -1.0999 19960512 180000 -1.4791 19960513 60000 -1.6475 19960513 180000 -3.3863 19960514 60000 -5.3883 19960514 180000 -5.4766 19960515 60000 -5.3234 19960515 180000 -4.9411 19960516 60000 -3.5532 19960516 180000 -3.5262 19960517 60000 -4.7387 19960517 180000 -4.0997 19960518 60000 -3.2130 19960518 180000 -3.5731 19960519 60000 -2.5975 19960519 180000 -2.2818 19960520 60000 -1.3352 19960520 180000 -0.4502 19960521 60000 -0.4501 19960521 180000 -0.9970 19960522 60000 -0.9813 19960522 180000 -0.1983 19960523 60000 0.3217 19960523 180000 0.2405 19960524 60000 -0.1252 19960524 180000 -0.8687 19960525 60000 -1.3500 19960525 180000 -0.6721 19960526 60000 0.1275 19960526 180000 0.4300 19960527 60000 0.0355 19960527 180000 -0.4728 19960528 60000 -1.2158 19960528 180000 -2.3777 19960529 60000 -2.0229 19960529 180000 -1.1529 19960530 60000 -0.2356 19960530 180000 0.1891 19960531 60000 0.5452 19960531 180000 0.5187 19960601 60000 -0.5802 19960601 180000 -0.7807 19960602 60000 0.4898 19960602 180000 1.1779 19960603 60000 1.2188 19960603 180000 2.0169 19960604 60000 1.4845 19960604 180000 0.8090 19960605 60000 -0.4859 19960605 180000 -0.9171 19960606 60000 0.2217 19960606 180000 1.6272 19960607 60000 0.9581 19960607 180000 0.2836 19960608 60000 0.3667 19960608 180000 0.0606 19960609 60000 -0.1489 19960609 180000 0.2544 19960610 60000 0.6869 19960610 180000 0.2269 19960611 60000 -0.0151 19960611 180000 -0.0309 19960612 60000 -0.4680 19960612 180000 -0.7175 19960613 60000 -0.9747 19960613 180000 -1.5415 19960614 60000 -1.0477 19960614 180000 -0.3506 19960615 60000 -0.3941 19960615 180000 -1.5535 19960616 60000 -3.3552 19960616 180000 -3.6616 19960617 60000 -3.2012 19960617 180000 -3.4683 19960618 60000 -3.6726 19960618 180000 -3.7388 19960619 60000 -2.5597 19960619 180000 -2.2593 19960620 60000 -3.1265 19960620 180000 -2.7280 19960621 60000 -2.1414 19960621 180000 -2.6672 19960622 60000 -2.5338 19960622 180000 -2.5932 19960623 60000 -1.7611 19960623 180000 -1.8585 19960624 60000 -2.6419 19960624 180000 -3.2880 19960625 60000 -4.1201 19960625 180000 -4.9871 19960626 60000 -4.0665 19960626 180000 -2.4745 19960627 60000 -1.1695 19960627 180000 -0.2457 19960628 60000 0.1838 19960628 180000 -1.4933 19960629 60000 -2.7394 19960629 180000 -3.9030 19960630 60000 -4.6553 19960630 180000 -3.6147 19960701 60000 -3.1150 19960701 180000 -3.8706 19960702 60000 -4.2036 19960702 180000 -2.8683 19960703 60000 -1.6893 19960703 180000 -0.4023 19960704 60000 0.0798 19960704 180000 -0.6904 19960705 60000 -2.9502 19960705 180000 -4.5304 19960706 60000 -5.5794 19960706 180000 -5.2710 19960707 60000 -4.3757 19960707 180000 -4.5427 19960708 60000 -3.0910 19960708 180000 -1.1462 19960709 60000 -1.4659 19960709 180000 -1.7253 19960710 60000 -1.3001 19960710 180000 -1.0900 19960711 60000 -1.6385 19960711 180000 -1.0098 19960712 60000 -0.3837 19960712 180000 -0.6198 19960713 60000 -1.9529 19960713 180000 -2.4017 19960714 60000 -1.8664 19960714 180000 -2.1277 19960715 60000 -2.7952 19960715 180000 -4.6674 19960716 60000 -4.9267 19960716 180000 -4.3508 19960717 60000 -4.0364 19960717 180000 -4.0279 19960718 60000 -3.3085 19960718 180000 -2.9296 19960719 60000 -2.8906 19960719 180000 -3.1891 19960720 60000 -4.7762 19960720 180000 -6.0575 19960721 60000 -6.1766 19960721 180000 -7.6243 19960722 60000 -8.2027 19960722 180000 -9.2838 19960723 60000 -10.4899 19960723 180000 -10.8429 19960724 60000 -8.9698 19960724 180000 -6.7354 19960725 60000 -4.6888 19960725 180000 -2.7278 19960726 60000 -1.1694 19960726 180000 -3.1077 19960727 60000 -4.9683 19960727 180000 -5.3967 19960728 60000 -5.9813 19960728 180000 -7.1396 19960729 60000 -6.1037 19960729 180000 -4.7078 19960730 60000 -3.6449 19960730 180000 -3.5944 19960731 60000 -3.2554 19960731 180000 -4.8417 19960801 60000 -5.0566 19960801 180000 -3.6577 19960802 60000 -3.6637 19960802 180000 -5.1764 19960803 60000 -7.1859 19960803 180000 -8.6942 19960804 60000 -8.2449 19960804 180000 -5.3532 19960805 60000 -2.7018 19960805 180000 -1.7684 19960806 60000 -3.1847 19960806 180000 -4.1105 19960807 60000 -3.4983 19960807 180000 -2.7559 19960808 60000 -3.2488 19960808 180000 -4.4047 19960809 60000 -5.5645 19960809 180000 -5.6710 19960810 60000 -5.8868 19960810 180000 -5.3148 19960811 60000 -4.1955 19960811 180000 -3.7665 19960812 60000 -3.0199 19960812 180000 -2.8085 19960813 60000 -3.2223 19960813 180000 -3.8466 19960814 60000 -2.7837 19960814 180000 -1.9332 19960815 60000 -0.7118 19960815 180000 -0.0075 19960816 60000 -0.6572 19960816 180000 -0.8333 19960817 60000 -1.2237 19960817 180000 -2.1497 19960818 60000 -2.2276 19960818 180000 -1.7172 19960819 60000 -1.2782 19960819 180000 -0.8765 19960820 60000 -0.6705 19960820 180000 -1.0468 19960821 60000 -1.6467 19960821 180000 -2.5177 19960822 60000 -3.1212 19960822 180000 -3.9433 19960823 60000 -4.1892 19960823 180000 -3.8748 19960824 60000 -2.7919 19960824 180000 -2.7564 19960825 60000 -2.6409 19960825 180000 -1.2586 19960826 60000 -0.9890 19960826 180000 0.5637 19960827 60000 0.7948 19960827 180000 -0.4668 19960828 60000 -1.3962 19960828 180000 -2.6005 19960829 60000 -4.1031 19960829 180000 -5.3314 19960830 60000 -4.6737 19960830 180000 -4.4645 19960831 60000 -2.9840 19960831 180000 -1.7348 19960901 60000 -2.0743 19960901 180000 -3.6986 19960902 60000 -4.3855 19960902 180000 -4.5772 19960903 60000 -4.2947 19960903 180000 -3.5595 19960904 60000 -2.9400 19960904 180000 -3.0275 19960905 60000 -2.9008 19960905 180000 -2.7789 19960906 60000 -2.6759 19960906 180000 -2.2925 19960907 60000 -2.6900 19960907 180000 -3.7559 19960908 60000 -4.3058 19960908 180000 -5.1616 19960909 60000 -6.3548 19960909 180000 -6.5908 19960910 60000 -5.8805 19960910 180000 -5.6365 19960911 60000 -5.2716 19960911 180000 -5.3869 19960912 60000 -7.8583 19960912 180000 -10.2214 19960913 60000 -10.7322 19960913 180000 -8.3887 19960914 60000 -4.8120 19960914 180000 -2.2003 19960915 60000 -2.4508 19960915 180000 -3.5404 19960916 60000 -3.0074 19960916 180000 -3.8780 19960917 60000 -5.6111 19960917 180000 -7.7105 19960918 60000 -8.5870 19960918 180000 -8.0062 19960919 60000 -6.0885 19960919 180000 -4.3588 19960920 60000 -4.4168 19960920 180000 -4.6086 19960921 60000 -4.0779 19960921 180000 -2.6604 19960922 60000 -2.1098 19960922 180000 -2.2068 19960923 60000 -2.5061 19960923 180000 -2.9787 19960924 60000 -2.7310 19960924 180000 -2.4620 19960925 60000 -2.2429 19960925 180000 -2.2166 19960926 60000 -2.0262 19960926 180000 -2.7760 19960927 60000 -3.3936 19960927 180000 -3.1555 19960928 60000 -4.8235 19960928 180000 -4.2418 19960929 60000 -3.9175 19960929 180000 -4.2458 19960930 60000 -3.9169 19960930 180000 -3.5443 19961001 60000 -4.0294 19961001 180000 -1.3842 19961002 60000 -0.2807 19961002 180000 -1.8460 19961003 60000 -2.8935 19961003 180000 -3.6103 19961004 60000 -4.3269 19961004 180000 -3.8407 19961005 60000 -2.1773 19961005 180000 -2.0720 19961006 60000 -1.9878 19961006 180000 -1.6002 19961007 60000 -1.2042 19961007 180000 -0.9418 19961008 60000 -1.2291 19961008 180000 -2.3579 19961009 60000 -3.1458 19961009 180000 -3.1438 19961010 60000 -3.6053 19961010 180000 -2.8493 19961011 60000 -2.2378 19961011 180000 -1.9320 19961012 60000 -2.4000 19961012 180000 -2.1527 19961013 60000 -1.0435 19961013 180000 0.0814 19961014 60000 0.1505 19961014 180000 -1.3322 19961015 60000 -2.1318 19961015 180000 -2.2323 19961016 60000 -1.3367 19961016 180000 -1.2544 19961017 60000 -1.8594 19961017 180000 -2.4193 19961018 60000 -2.6083 19961018 180000 -2.3195 19961019 60000 -1.4306 19961019 180000 0.0180 19961020 60000 -0.3052 19961020 180000 -1.3848 19961021 60000 -2.0221 19961021 180000 -3.4168 19961022 60000 -5.1841 19961022 180000 -5.9129 19961023 60000 -5.4808 19961023 180000 -4.3791 19961024 60000 -2.5375 19961024 180000 -0.7884 19961025 60000 -0.5607 19961025 180000 -1.7494 19961026 60000 -1.6812 19961026 180000 -0.5110 19961027 60000 0.6325 19961027 180000 1.0963 19961028 60000 0.0030 19961028 180000 -1.7413 19961029 60000 -3.7870 19961029 180000 -4.0203 19961030 60000 -3.2450 19961030 180000 -3.1282 19961031 60000 -3.0293 19961031 180000 -2.4476 19961101 60000 -1.9886 19961101 180000 -3.1755 19961102 60000 -3.9522 19961102 180000 -5.1246 19961103 60000 -6.3687 19961103 180000 -5.2694 19961104 60000 -1.5242 19961104 180000 1.0637 19961105 60000 1.7646 19961105 180000 1.2424 19961106 60000 0.0465 19961106 180000 -1.3708 19961107 60000 -0.6038 19961107 180000 -0.4082 19961108 60000 -0.0289 19961108 180000 -0.7516 19961109 60000 -1.7884 19961109 180000 -2.0877 19961110 60000 -1.8314 19961110 180000 -2.2463 19961111 60000 -2.7594 19961111 180000 -3.5637 19961112 60000 -2.9692 19961112 180000 -1.9716 19961113 60000 -0.7522 19961113 180000 0.1168 19961114 60000 0.4118 19961114 180000 -0.7353 19961115 60000 -1.4901 19961115 180000 -0.3438 19961116 60000 2.1495 19961116 180000 3.0232 19961117 60000 2.2284 19961117 180000 1.8419 19961118 60000 3.2579 19961118 180000 5.0618 19961119 60000 6.9656 19961119 180000 6.9525 19961120 60000 5.6541 19961120 180000 4.4972 19961121 60000 4.6973 19961121 180000 4.7508 19961122 60000 3.9157 19961122 180000 2.8826 19961123 60000 1.8253 19961123 180000 1.4620 19961124 60000 1.9060 19961124 180000 3.0947 19961125 60000 3.5621 19961125 180000 3.5770 19961126 60000 3.6246 19961126 180000 2.9290 19961127 60000 1.8350 19961127 180000 1.9909 19961128 60000 3.7369 19961128 180000 3.7627 19961129 60000 3.0331 19961129 180000 1.4830 19961130 60000 -0.8204 19961130 180000 -0.1632 19961201 60000 1.8855 19961201 180000 3.4615 19961202 60000 3.2062 19961202 180000 2.2854 19961203 60000 2.4911 19961203 180000 3.8246 19961204 60000 4.0958 19961204 180000 3.2804 19961205 60000 1.7635 19961205 180000 0.1212 19961206 60000 0.1527 19961206 180000 4.3098 19961207 60000 8.0876 19961207 180000 8.0221 19961208 60000 5.9700 19961208 180000 4.0827 19961209 60000 4.2163 19961209 180000 6.3015 19961210 60000 8.0534 19961210 180000 7.4962 19961211 60000 6.3243 19961211 180000 7.6227 19961212 60000 9.0022 19961212 180000 8.2936 19961213 60000 6.7943 19961213 180000 5.1032 19961214 60000 4.0726 19961214 180000 3.9766 19961215 60000 3.5429 19961215 180000 2.7438 19961216 60000 2.3693 19961216 180000 2.2114 19961217 60000 3.2640 19961217 180000 4.5383 19961218 60000 4.6498 19961218 180000 3.0710 19961219 60000 0.5688 19961219 180000 -0.4105 19961220 60000 0.7407 19961220 180000 2.4921 19961221 60000 3.1616 19961221 180000 1.6965 19961222 60000 -0.4493 19961222 180000 -1.7916 19961223 60000 -1.7392 19961223 180000 0.3887 19961224 60000 3.3901 19961224 180000 4.7547 19961225 60000 4.1738 19961225 180000 3.2829 19961226 60000 2.8502 19961226 180000 1.6722 19961227 60000 -0.5460 19961227 180000 0.2812 19961228 60000 2.0751 19961228 180000 1.6028 19961229 60000 -0.4975 19961229 180000 -1.4875 19961230 60000 -2.3613 19961230 180000 0.2261 19961231 60000 2.8973 19961231 180000 5.6039 19970101 60000 5.7609 19970101 180000 4.4017 19970102 60000 3.7778 19970102 180000 4.1374 19970103 60000 3.0296 19970103 180000 2.4803 19970104 60000 0.7774 19970104 180000 0.7597 19970105 60000 3.3793 19970105 180000 7.2260 19970106 60000 7.7786 19970106 180000 6.2284 19970107 60000 4.5919 19970107 180000 5.7009 19970108 60000 8.3849 19970108 180000 11.2190 19970109 60000 12.3704 19970109 180000 12.1385 19970110 60000 11.5812 19970110 180000 12.7895 19970111 60000 12.9089 19970111 180000 11.6590 19970112 60000 9.7548 19970112 180000 8.5517 19970113 60000 8.4216 19970113 180000 6.7185 19970114 60000 5.4022 19970114 180000 3.7415 19970115 60000 1.6471 19970115 180000 1.7204 19970116 60000 2.4248 19970116 180000 3.1528 19970117 60000 2.7032 19970117 180000 2.1107 19970118 60000 1.5320 19970118 180000 3.0041 19970119 60000 2.5005 19970119 180000 0.4053 19970120 60000 -0.2417 19970120 180000 1.0972 19970121 60000 2.2375 19970121 180000 1.7629 19970122 60000 -0.0971 19970122 180000 -0.7772 19970123 60000 -1.4662 19970123 180000 -1.4120 19970124 60000 -1.7802 19970124 180000 -2.1358 19970125 60000 -2.4100 19970125 180000 0.2557 19970126 60000 3.9855 19970126 180000 6.9935 19970127 60000 7.3655 19970127 180000 6.9499 19970128 60000 6.8841 19970128 180000 6.9689 19970129 60000 7.0877 19970129 180000 7.6420 19970130 60000 4.8618 19970130 180000 0.4756 19970131 60000 -2.2624 19970131 180000 -3.0496 19970201 60000 -3.1940 19970201 180000 -1.5959 19970202 60000 -1.8490 19970202 180000 -2.4217 19970203 60000 -2.6882 19970203 180000 -3.0710 19970204 60000 -3.8082 19970204 180000 -3.1076 19970205 60000 -2.0952 19970205 180000 -1.2180 19970206 60000 -0.3551 19970206 180000 0.5633 19970207 60000 0.0227 19970207 180000 -1.1282 19970208 60000 -2.5892 19970208 180000 -3.8248 19970209 60000 -3.3703 19970209 180000 -1.5472 19970210 60000 -2.2477 19970210 180000 -4.2683 19970211 60000 -4.3274 19970211 180000 -2.9333 19970212 60000 -1.6260 19970212 180000 -0.2194 19970213 60000 -0.6279 19970213 180000 -1.5922 19970214 60000 -1.1315 19970214 180000 -0.2568 19970215 60000 -0.3456 19970215 180000 -0.4406 19970216 60000 -0.7824 19970216 180000 -0.4225 19970217 60000 1.6481 19970217 180000 3.2067 19970218 60000 2.3408 19970218 180000 3.8979 19970219 60000 8.5791 19970219 180000 13.6617 19970220 60000 13.4719 19970220 180000 10.6904 19970221 60000 6.5674 19970221 180000 4.3562 19970222 60000 5.8719 19970222 180000 9.3973 19970223 60000 9.6454 19970223 180000 5.1233 19970224 60000 1.0697 19970224 180000 0.1606 19970225 60000 2.5359 19970225 180000 3.4695 19970226 60000 1.7665 19970226 180000 0.0432 19970227 60000 -0.7861 19970227 180000 0.4699 19970228 60000 1.7700 19970228 180000 1.2218 19970301 60000 -1.5488 19970301 180000 -3.4774 19970302 60000 -2.2838 19970302 180000 0.4429 19970303 60000 1.8404 19970303 180000 3.5330 19970304 60000 4.0707 19970304 180000 3.4353 19970305 60000 2.6655 19970305 180000 2.3056 19970306 60000 2.1723 19970306 180000 2.5030 19970307 60000 0.9674 19970307 180000 -0.4898 19970308 60000 -1.1582 19970308 180000 -0.4544 19970309 60000 0.8060 19970309 180000 1.4428 19970310 60000 -0.0924 19970310 180000 -1.3091 19970311 60000 -1.2385 19970311 180000 -0.7383 19970312 60000 -1.0476 19970312 180000 -2.3002 19970313 60000 -3.7159 19970313 180000 -4.5695 19970314 60000 -4.1638 19970314 180000 -4.2792 19970315 60000 -4.1694 19970315 180000 -4.2957 19970316 60000 -4.8174 19970316 180000 -4.4238 19970317 60000 -3.3925 19970317 180000 -2.1904 19970318 60000 -0.9987 19970318 180000 -1.2740 19970319 60000 -2.8184 19970319 180000 -4.3680 19970320 60000 -4.7957 19970320 180000 -3.3000 19970321 60000 -1.6968 19970321 180000 -1.6039 19970322 60000 -3.3903 19970322 180000 -4.4596 19970323 60000 -4.8973 19970323 180000 -4.0045 19970324 60000 -1.9924 19970324 180000 1.4617 19970325 60000 3.4828 19970325 180000 4.2621 19970326 60000 4.7706 19970326 180000 4.0968 19970327 60000 2.6033 19970327 180000 3.7739 19970328 60000 4.3306 19970328 180000 5.0318 19970329 60000 4.0889 19970329 180000 2.5615 19970330 60000 2.0820 19970330 180000 4.1558 19970331 60000 4.9323 19970331 180000 4.5619 19970401 60000 2.5845 19970401 180000 -1.2287 19970402 60000 -3.6976 19970402 180000 -4.6471 19970403 60000 -4.7800 19970403 180000 -4.1157 19970404 60000 -3.8227 19970404 180000 -3.8372 19970405 60000 -3.5288 19970405 180000 -2.3810 19970406 60000 -1.7453 19970406 180000 -0.3145 19970407 60000 -0.9994 19970407 180000 -3.1686 19970408 60000 -4.3068 19970408 180000 -4.7120 19970409 60000 -4.0997 19970409 180000 -3.1028 19970410 60000 -3.4438 19970410 180000 -4.7151 19970411 60000 -4.2577 19970411 180000 -3.5103 19970412 60000 -2.6179 19970412 180000 -2.4342 19970413 60000 -3.1950 19970413 180000 -4.7905 19970414 60000 -6.0256 19970414 180000 -4.0761 19970415 60000 -2.7387 19970415 180000 -2.9057 19970416 60000 -3.2329 19970416 180000 -4.5108 19970417 60000 -4.4335 19970417 180000 -4.2505 19970418 60000 -4.6099 19970418 180000 -4.5160 19970419 60000 -4.2224 19970419 180000 -3.1965 19970420 60000 -1.8547 19970420 180000 -1.9721 19970421 60000 -2.7501 19970421 180000 -3.1605 19970422 60000 -2.7316 19970422 180000 -1.5454 19970423 60000 -0.5315 19970423 180000 -0.7576 19970424 60000 -1.9405 19970424 180000 -2.2435 19970425 60000 -1.1568 19970425 180000 -0.1011 19970426 60000 -0.4146 19970426 180000 -1.1982 19970427 60000 -1.2316 19970427 180000 -0.2702 19970428 60000 -0.3371 19970428 180000 -1.6076 19970429 60000 -3.3865 19970429 180000 -5.4086 19970430 60000 -5.4762 19970430 180000 -4.3120 19970501 60000 -3.2310 19970501 180000 -2.5739 19970502 60000 -3.0414 19970502 180000 -4.5527 19970503 60000 -5.2255 19970503 180000 -4.5717 19970504 60000 -4.0447 19970504 180000 -4.4420 19970505 60000 -3.2565 19970505 180000 -2.6394 19970506 60000 -2.1623 19970506 180000 -1.4091 19970507 60000 -1.8410 19970507 180000 -2.3298 19970508 60000 -2.3308 19970508 180000 -1.8019 19970509 60000 -1.1978 19970509 180000 0.0379 19970510 60000 0.3673 19970510 180000 0.3789 19970511 60000 -0.0644 19970511 180000 -0.3693 19970512 60000 -1.0569 19970512 180000 -1.1106 19970513 60000 -0.5946 19970513 180000 -0.1677 19970514 60000 -1.1059 19970514 180000 -2.2571 19970515 60000 -2.4446 19970515 180000 -2.8931 19970516 60000 -3.3238 19970516 180000 -4.6915 19970517 60000 -7.0098 19970517 180000 -5.4663 19970518 60000 -4.0819 19970518 180000 -3.4993 19970519 60000 -2.5297 19970519 180000 -3.0988 19970520 60000 -3.2233 19970520 180000 -3.2104 19970521 60000 -3.1811 19970521 180000 -3.3397 19970522 60000 -4.3312 19970522 180000 -5.7766 19970523 60000 -7.1888 19970523 180000 -7.3130 19970524 60000 -6.9291 19970524 180000 -6.9034 19970525 60000 -7.1891 19970525 180000 -6.6665 19970526 60000 -4.5053 19970526 180000 -2.6891 19970527 60000 -2.3261 19970527 180000 -4.1843 19970528 60000 -7.1630 19970528 180000 -9.3530 19970529 60000 -9.7820 19970529 180000 -9.0515 19970530 60000 -6.9540 19970530 180000 -5.7133 19970531 60000 -3.2133 19970531 180000 -1.4299 19970601 60000 -0.4494 19970601 180000 -0.9647 19970602 60000 -3.4002 19970602 180000 -4.6021 19970603 60000 -3.7913 19970603 180000 -5.0305 19970604 60000 -5.1102 19970604 180000 -3.8102 19970605 60000 -2.9318 19970605 180000 -3.7370 19970606 60000 -4.4886 19970606 180000 -4.3268 19970607 60000 -4.3096 19970607 180000 -2.8103 19970608 60000 -0.7359 19970608 180000 -0.3232 19970609 60000 -1.8180 19970609 180000 -3.3729 19970610 60000 -3.8206 19970610 180000 -3.6647 19970611 60000 -4.7075 19970611 180000 -5.3970 19970612 60000 -4.5510 19970612 180000 -3.8600 19970613 60000 -3.6765 19970613 180000 -3.0809 19970614 60000 -2.5255 19970614 180000 -1.7188 19970615 60000 -0.8765 19970615 180000 -0.7701 19970616 60000 0.0758 19970616 180000 0.1646 19970617 60000 -1.3745 19970617 180000 -2.4456 19970618 60000 -2.8785 19970618 180000 -3.6430 19970619 60000 -3.6407 19970619 180000 -3.9955 19970620 60000 -4.5388 19970620 180000 -5.1344 19970621 60000 -4.4390 19970621 180000 -4.6492 19970622 60000 -5.1559 19970622 180000 -5.0111 19970623 60000 -4.8159 19970623 180000 -3.7838 19970624 60000 -2.9383 19970624 180000 -4.2324 19970625 60000 -6.4989 19970625 180000 -6.2880 19970626 60000 -3.2979 19970626 180000 -1.9700 19970627 60000 -4.2035 19970627 180000 -5.2452 19970628 60000 -3.7122 19970628 180000 -3.7655 19970629 60000 -3.3480 19970629 180000 -1.7127 19970630 60000 -1.7026 19970630 180000 -3.7138 19970701 60000 -4.0704 19970701 180000 -3.1977 19970702 60000 -1.4146 19970702 180000 -1.3143 19970703 60000 -2.8574 19970703 180000 -3.4624 19970704 60000 -3.8485 19970704 180000 -4.6152 19970705 60000 -5.3962 19970705 180000 -6.1366 19970706 60000 -5.8285 19970706 180000 -4.7239 19970707 60000 -3.5870 19970707 180000 -3.4395 19970708 60000 -3.4272 19970708 180000 -3.9956 19970709 60000 -4.0142 19970709 180000 -4.3218 19970710 60000 -4.3875 19970710 180000 -5.8519 19970711 60000 -5.5452 19970711 180000 -5.0358 19970712 60000 -5.6096 19970712 180000 -6.6173 19970713 60000 -7.5740 19970713 180000 -7.2921 19970714 60000 -3.7017 19970714 180000 -3.1685 19970715 60000 -3.6208 19970715 180000 -3.8577 19970716 60000 -3.9001 19970716 180000 -3.1176 19970717 60000 -0.9258 19970717 180000 -0.9395 19970718 60000 -1.4290 19970718 180000 -1.3454 19970719 60000 -0.3237 19970719 180000 0.3943 19970720 60000 -0.1576 19970720 180000 -1.4257 19970721 60000 -1.4069 19970721 180000 -2.1729 19970722 60000 -3.6883 19970722 180000 -3.8667 19970723 60000 -3.0657 19970723 180000 -2.2850 19970724 60000 -1.7066 19970724 180000 -1.2098 19970725 60000 -1.1177 19970725 180000 -3.1998 19970726 60000 -4.1756 19970726 180000 -4.0797 19970727 60000 -4.5879 19970727 180000 -4.8289 19970728 60000 -4.1173 19970728 180000 -4.5557 19970729 60000 -5.5368 19970729 180000 -5.4165 19970730 60000 -5.5992 19970730 180000 -5.4845 19970731 60000 -5.0651 19970731 180000 -5.4552 19970801 60000 -6.5451 19970801 180000 -6.8249 19970802 60000 -6.8299 19970802 180000 -6.8098 19970803 60000 -6.7848 19970803 180000 -7.0251 19970804 60000 -6.2504 19970804 180000 -5.3687 19970805 60000 -4.1950 19970805 180000 -4.0754 19970806 60000 -5.3339 19970806 180000 -7.4055 19970807 60000 -7.8254 19970807 180000 -7.0989 19970808 60000 -6.3379 19970808 180000 -6.2878 19970809 60000 -5.0302 19970809 180000 -4.4746 19970810 60000 -4.9670 19970810 180000 -5.5983 19970811 60000 -5.0388 19970811 180000 -5.2490 19970812 60000 -5.4385 19970812 180000 -3.8460 19970813 60000 -3.2064 19970813 180000 -5.3142 19970814 60000 -7.1491 19970814 180000 -6.8010 19970815 60000 -6.5814 19970815 180000 -6.8083 19970816 60000 -6.3659 19970816 180000 -7.3233 19970817 60000 -9.6243 19970817 180000 -9.4384 19970818 60000 -7.8846 19970818 180000 -8.6434 19970819 60000 -7.8118 19970819 180000 -8.4580 19970820 60000 -9.4901 19970820 180000 -9.9029 19970821 60000 -10.5322 19970821 180000 -11.0059 19970822 60000 -11.3654 19970822 180000 -10.0364 19970823 60000 -8.7658 19970823 180000 -11.8612 19970824 60000 -13.2877 19970824 180000 -9.9785 19970825 60000 -6.1666 19970825 180000 -4.4950 19970826 60000 -3.1143 19970826 180000 -3.3412 19970827 60000 -3.0962 19970827 180000 -2.2612 19970828 60000 -1.5941 19970828 180000 -3.0249 19970829 60000 -4.4135 19970829 180000 -4.7929 19970830 60000 -4.0343 19970830 180000 -4.4830 19970831 60000 -5.1578 19970831 180000 -6.2175 19970901 60000 -6.3596 19970901 180000 -4.4733 19970902 60000 -3.6341 19970902 180000 -3.3776 19970903 60000 -3.7230 19970903 180000 -4.1609 19970904 60000 -4.1813 19970904 180000 -4.2663 19970905 60000 -4.9698 19970905 180000 -4.7344 19970906 60000 -4.5321 19970906 180000 -4.6903 19970907 60000 -4.9169 19970907 180000 -5.4716 19970908 60000 -5.2491 19970908 180000 -4.3515 19970909 60000 -3.2440 19970909 180000 -1.6822 19970910 60000 -1.5008 19970910 180000 -2.5669 19970911 60000 -2.8661 19970911 180000 -3.0304 19970912 60000 -2.7382 19970912 180000 -3.8726 19970913 60000 -5.0094 19970913 180000 -5.5638 19970914 60000 -5.7847 19970914 180000 -5.7109 19970915 60000 -6.1624 19970915 180000 -6.1435 19970916 60000 -5.9619 19970916 180000 -7.0560 19970917 60000 -5.5470 19970917 180000 -3.4778 19970918 60000 -3.4701 19970918 180000 -5.3737 19970919 60000 -6.1917 19970919 180000 -5.8965 19970920 60000 -6.1013 19970920 180000 -5.9052 19970921 60000 -6.0451 19970921 180000 -6.1914 19970922 60000 -4.8036 19970922 180000 -2.7376 19970923 60000 -1.5837 19970923 180000 -2.0732 19970924 60000 -2.8928 19970924 180000 -3.5358 19970925 60000 -3.5765 19970925 180000 -3.0109 19970926 60000 -3.3401 19970926 180000 -3.9119 19970927 60000 -3.1550 19970927 180000 -1.9093 19970928 60000 -1.1878 19970928 180000 -1.7662 19970929 60000 -1.7424 19970929 180000 -0.7533 19970930 60000 -0.9318 19970930 180000 -2.2885 19971001 60000 -3.7010 19971001 180000 -4.3505 19971002 60000 -4.4759 19971002 180000 -3.7712 19971003 60000 -3.2226 19971003 180000 -2.8960 19971004 60000 -2.8096 19971004 180000 -3.4835 19971005 60000 -3.4339 19971005 180000 -2.8814 19971006 60000 -1.8446 19971006 180000 -0.5077 19971007 60000 -0.4204 19971007 180000 -0.8703 19971008 60000 -1.8901 19971008 180000 -3.4445 19971009 60000 -5.3351 19971009 180000 -5.6079 19971010 60000 -5.3697 19971010 180000 -5.0807 19971011 60000 -4.4069 19971011 180000 -3.5067 19971012 60000 -3.3224 19971012 180000 -3.1466 19971013 60000 -2.8655 19971013 180000 -2.2313 19971014 60000 -2.9292 19971014 180000 -3.6842 19971015 60000 -4.8437 19971015 180000 -5.1174 19971016 60000 -4.7410 19971016 180000 -4.1050 19971017 60000 -4.4711 19971017 180000 -3.6128 19971018 60000 -2.6727 19971018 180000 -3.1142 19971019 60000 -3.0720 19971019 180000 -3.6239 19971020 60000 -4.5925 19971020 180000 -4.6358 19971021 60000 -3.7404 19971021 180000 -4.5402 19971022 60000 -5.6575 19971022 180000 -5.9452 19971023 60000 -4.9727 19971023 180000 -5.2776 19971024 60000 -5.7520 19971024 180000 -5.7052 19971025 60000 -6.6874 19971025 180000 -6.9478 19971026 60000 -5.8946 19971026 180000 -4.7345 19971027 60000 -3.8793 19971027 180000 -3.3555 19971028 60000 -3.1271 19971028 180000 -3.3247 19971029 60000 -3.2803 19971029 180000 -2.6910 19971030 60000 -2.4665 19971030 180000 -2.4880 19971031 60000 -2.3278 19971031 180000 -1.6134 19971101 60000 -0.5088 19971101 180000 0.3470 19971102 60000 -0.7479 19971102 180000 -3.1872 19971103 60000 -3.9401 19971103 180000 -2.9454 19971104 60000 -1.8262 19971104 180000 0.6487 19971105 60000 3.0014 19971105 180000 3.3420 19971106 60000 2.6733 19971106 180000 3.0894 19971107 60000 2.6364 19971107 180000 1.4479 19971108 60000 0.2100 19971108 180000 -0.8721 19971109 60000 -1.1918 19971109 180000 -0.6872 19971110 60000 -0.8223 19971110 180000 -1.9138 19971111 60000 -3.3978 19971111 180000 -3.8361 19971112 60000 -3.4823 19971112 180000 -3.0109 19971113 60000 -4.6048 19971113 180000 -5.0148 19971114 60000 -5.2413 19971114 180000 -5.4948 19971115 60000 -5.4036 19971115 180000 -4.4183 19971116 60000 -4.5328 19971116 180000 -4.8545 19971117 60000 -5.0024 19971117 180000 -3.7664 19971118 60000 -2.3458 19971118 180000 -0.1359 19971119 60000 0.6864 19971119 180000 -0.7658 19971120 60000 -3.1448 19971120 180000 -5.1581 19971121 60000 -5.5419 19971121 180000 -5.0048 19971122 60000 -4.8867 19971122 180000 -6.0945 19971123 60000 -7.9847 19971123 180000 -8.1702 19971124 60000 -7.9732 19971124 180000 -7.3711 19971125 60000 -7.5876 19971125 180000 -7.7105 19971126 60000 -7.3179 19971126 180000 -6.7493 19971127 60000 -6.3421 19971127 180000 -5.6451 19971128 60000 -5.5434 19971128 180000 -5.1552 19971129 60000 -3.9084 19971129 180000 -2.4713 19971130 60000 -2.6606 19971130 180000 -2.0279 19971201 60000 -1.6379 19971201 180000 -2.6955 19971202 60000 -2.3864 19971202 180000 -0.3529 19971203 60000 1.3730 19971203 180000 3.6244 19971204 60000 2.6435 19971204 180000 -0.5072 19971205 60000 -1.1133 19971205 180000 -0.9610 19971206 60000 -1.0099 19971206 180000 -1.8603 19971207 60000 -3.1075 19971207 180000 -3.8041 19971208 60000 -3.6299 19971208 180000 -2.7661 19971209 60000 -1.0654 19971209 180000 0.4794 19971210 60000 2.0474 19971210 180000 3.6552 19971211 60000 3.2881 19971211 180000 2.7552 19971212 60000 2.1574 19971212 180000 2.3372 19971213 60000 2.6611 19971213 180000 3.3235 19971214 60000 3.5601 19971214 180000 4.5910 19971215 60000 3.7535 19971215 180000 2.3425 19971216 60000 1.2398 19971216 180000 1.1444 19971217 60000 -0.4731 19971217 180000 -1.5376 19971218 60000 -2.1537 19971218 180000 -1.5669 19971219 60000 -1.7634 19971219 180000 -4.0997 19971220 60000 -6.2119 19971220 180000 -6.9196 19971221 60000 -6.5954 19971221 180000 -5.6983 19971222 60000 -5.8313 19971222 180000 -7.0643 19971223 60000 -6.8254 19971223 180000 -4.6822 19971224 60000 -2.6386 19971224 180000 -1.9975 19971225 60000 -2.5740 19971225 180000 -2.4377 19971226 60000 -1.9070 19971226 180000 0.0565 19971227 60000 0.3498 19971227 180000 0.0408 19971228 60000 -1.0839 19971228 180000 -1.1519 19971229 60000 -1.9822 19971229 180000 -2.9246 19971230 60000 -3.5241 19971230 180000 -4.1610 19971231 60000 -5.3380 19971231 180000 -3.9583 19980101 60000 -2.5802 19980101 180000 -2.9970 19980102 60000 -3.4703 19980102 180000 -2.5449 19980103 60000 -1.1253 19980103 180000 -0.1925 19980104 60000 -1.7112 19980104 180000 -4.2048 19980105 60000 -4.3907 19980105 180000 -2.0460 19980106 60000 -0.0654 19980106 180000 0.8265 19980107 60000 -1.0179 19980107 180000 -3.1182 19980108 60000 -3.4963 19980108 180000 -2.9106 19980109 60000 -3.3974 19980109 180000 -3.7043 19980110 60000 -5.0394 19980110 180000 -6.3098 19980111 60000 -6.1043 19980111 180000 -5.8233 19980112 60000 -6.0880 19980112 180000 -4.1615 19980113 60000 -3.2846 19980113 180000 -3.0332 19980114 60000 -4.4112 19980114 180000 -6.9385 19980115 60000 -8.8066 19980115 180000 -8.5678 19980116 60000 -6.9505 19980116 180000 -6.3425 19980117 60000 -7.8904 19980117 180000 -9.4648 19980118 60000 -9.9583 19980118 180000 -8.4660 19980119 60000 -6.1682 19980119 180000 -2.3751 19980120 60000 0.8778 19980120 180000 3.5847 19980121 60000 2.2412 19980121 180000 -0.5645 19980122 60000 -2.1728 19980122 180000 -2.2309 19980123 60000 -3.1683 19980123 180000 -3.5278 19980124 60000 -2.9325 19980124 180000 -1.5832 19980125 60000 1.0723 19980125 180000 2.7418 19980126 60000 3.8841 19980126 180000 3.3006 19980127 60000 0.8830 19980127 180000 -0.1361 19980128 60000 1.2802 19980128 180000 3.5414 19980129 60000 4.6633 19980129 180000 5.0293 19980130 60000 5.0167 19980130 180000 5.2732 19980131 60000 1.9140 19980131 180000 -0.6445 19980201 60000 -1.6932 19980201 180000 -1.7149 19980202 60000 -1.3124 19980202 180000 -0.9615 19980203 60000 -2.1675 19980203 180000 -2.8211 19980204 60000 -2.9888 19980204 180000 -1.9355 19980205 60000 -0.4021 19980205 180000 0.2300 19980206 60000 0.2902 19980206 180000 -0.7289 19980207 60000 -1.4068 19980207 180000 -0.7470 19980208 60000 -1.8035 19980208 180000 0.2665 19980209 60000 1.7760 19980209 180000 0.1352 19980210 60000 -3.1085 19980210 180000 -4.5658 19980211 60000 -4.8054 19980211 180000 -3.7858 19980212 60000 -1.9688 19980212 180000 -1.7976 19980213 60000 -2.6315 19980213 180000 -2.1661 19980214 60000 -2.4204 19980214 180000 -3.4171 19980215 60000 -4.0494 19980215 180000 -4.9688 19980216 60000 -5.3612 19980216 180000 -5.5943 19980217 60000 -6.0888 19980217 180000 -7.1614 19980218 60000 -7.9266 19980218 180000 -8.3520 19980219 60000 -7.8318 19980219 180000 -7.0953 19980220 60000 -7.4670 19980220 180000 -7.8224 19980221 60000 -7.3636 19980221 180000 -7.5276 19980222 60000 -6.6138 19980222 180000 -4.4513 19980223 60000 -3.1229 19980223 180000 -3.1483 19980224 60000 -3.6739 19980224 180000 -4.4222 19980225 60000 -5.4891 19980225 180000 -4.6259 19980226 60000 -3.2390 19980226 180000 -3.0936 19980227 60000 -4.5971 19980227 180000 -5.2231 19980228 60000 -5.1963 19980228 180000 -3.6189 19980301 60000 -1.0692 19980301 180000 0.8593 19980302 60000 0.6516 19980302 180000 0.1200 19980303 60000 -1.2957 19980303 180000 -2.6309 19980304 60000 -3.5751 19980304 180000 -4.6768 19980305 60000 -5.0166 19980305 180000 -4.3822 19980306 60000 -3.1722 19980306 180000 -2.5587 19980307 60000 -3.4515 19980307 180000 -5.2733 19980308 60000 -7.2685 19980308 180000 -7.5659 19980309 60000 -6.3752 19980309 180000 -7.1080 19980310 60000 -8.5968 19980310 180000 -8.6112 19980311 60000 -8.0012 19980311 180000 -7.1403 19980312 60000 -6.5653 19980312 180000 -6.4055 19980313 60000 -6.1303 19980313 180000 -5.2388 19980314 60000 -4.7590 19980314 180000 -4.6269 19980315 60000 -5.2239 19980315 180000 -5.5057 19980316 60000 -5.2867 19980316 180000 -4.6220 19980317 60000 -4.0229 19980317 180000 -3.6967 19980318 60000 -4.0630 19980318 180000 -3.0429 19980319 60000 -2.6739 19980319 180000 -2.8585 19980320 60000 -4.4322 19980320 180000 -5.7774 19980321 60000 -5.2405 19980321 180000 -4.1476 19980322 60000 -3.6683 19980322 180000 -1.5087 19980323 60000 0.9961 19980323 180000 2.0821 19980324 60000 0.5650 19980324 180000 -0.1516 19980325 60000 0.2439 19980325 180000 2.1517 19980326 60000 1.8433 19980326 180000 0.8965 19980327 60000 0.4880 19980327 180000 0.6519 19980328 60000 0.1211 19980328 180000 1.5540 19980329 60000 2.9750 19980329 180000 4.3682 19980330 60000 3.8118 19980330 180000 1.8448 19980331 60000 -1.1213 19980331 180000 -2.5558 19980401 60000 -2.1367 19980401 180000 -1.0548 19980402 60000 -3.0495 19980402 180000 -2.6880 19980403 60000 -0.3905 19980403 180000 1.9337 19980404 60000 2.2191 19980404 180000 1.3741 19980405 60000 -0.1510 19980405 180000 -0.6604 19980406 60000 1.0068 19980406 180000 1.2508 19980407 60000 -0.4103 19980407 180000 -3.4883 19980408 60000 -5.5094 19980408 180000 -5.0748 19980409 60000 -5.0383 19980409 180000 -5.0563 19980410 60000 -5.2099 19980410 180000 -4.3308 19980411 60000 -3.8700 19980411 180000 -4.4334 19980412 60000 -5.9620 19980412 180000 -6.7313 19980413 60000 -6.7254 19980413 180000 -7.3547 19980414 60000 -6.1346 19980414 180000 -4.2743 19980415 60000 -4.2741 19980415 180000 -4.8675 19980416 60000 -5.0174 19980416 180000 -4.8865 19980417 60000 -4.7651 19980417 180000 -4.0697 19980418 60000 -3.0847 19980418 180000 -2.1001 19980419 60000 -2.6157 19980419 180000 -2.9993 19980420 60000 -3.3318 19980420 180000 -4.1792 19980421 60000 -4.6090 19980421 180000 -4.1081 19980422 60000 -4.0743 19980422 180000 -4.8199 19980423 60000 -6.6200 19980423 180000 -7.4037 19980424 60000 -5.8826 19980424 180000 -4.6716 19980425 60000 -4.1468 19980425 180000 -4.0177 19980426 60000 -4.2402 19980426 180000 -4.1136 19980427 60000 -3.5387 19980427 180000 -2.9724 19980428 60000 -3.0138 19980428 180000 -3.3588 19980429 60000 -5.0658 19980429 180000 -6.0391 19980430 60000 -5.7932 19980430 180000 -4.6637 19980501 60000 -3.4947 19980501 180000 -2.4905 19980502 60000 -2.7581 19980502 180000 -2.6021 19980503 60000 -2.5844 19980503 180000 -2.8204 19980504 60000 -3.7266 19980504 180000 -4.6769 19980505 60000 -4.5587 19980505 180000 -3.1972 19980506 60000 -1.3353 19980506 180000 0.4480 19980507 60000 0.6065 19980507 180000 0.5897 19980508 60000 -0.6215 19980508 180000 -1.4543 19980509 60000 -2.2859 19980509 180000 -2.9259 19980510 60000 -3.9622 19980510 180000 -4.9665 19980511 60000 -5.4809 19980511 180000 -5.1648 19980512 60000 -5.0799 19980512 180000 -4.5770 19980513 60000 -4.9004 19980513 180000 -5.0314 19980514 60000 -4.5553 19980514 180000 -3.9482 19980515 60000 -3.8225 19980515 180000 -4.1005 19980516 60000 -3.9091 19980516 180000 -3.5584 19980517 60000 -3.8438 19980517 180000 -4.4170 19980518 60000 -4.9858 19980518 180000 -4.3702 19980519 60000 -4.1573 19980519 180000 -3.8200 19980520 60000 -4.4200 19980520 180000 -4.8075 19980521 60000 -4.4264 19980521 180000 -3.6487 19980522 60000 -4.1215 19980522 180000 -5.5610 19980523 60000 -6.2510 19980523 180000 -5.7289 19980524 60000 -6.1643 19980524 180000 -6.9831 19980525 60000 -6.5307 19980525 180000 -6.8196 19980526 60000 -6.1105 19980526 180000 -4.5582 19980527 60000 -4.4521 19980527 180000 -5.6822 19980528 60000 -5.1981 19980528 180000 -4.5517 19980529 60000 -4.5917 19980529 180000 -5.0039 19980530 60000 -5.0303 19980530 180000 -4.9524 19980531 60000 -3.7697 19980531 180000 -2.0285 19980601 60000 -1.3785 19980601 180000 -2.5965 19980602 60000 -2.5233 19980602 180000 -3.1323 19980603 60000 -3.6177 19980603 180000 -3.6099 19980604 60000 -3.1677 19980604 180000 -2.7204 19980605 60000 -2.9849 19980605 180000 -3.8055 19980606 60000 -5.2913 19980606 180000 -4.9485 19980607 60000 -4.3502 19980607 180000 -4.2464 19980608 60000 -4.2787 19980608 180000 -5.5408 19980609 60000 -5.9850 19980609 180000 -5.3906 19980610 60000 -5.2936 19980610 180000 -4.9934 19980611 60000 -3.4220 19980611 180000 -3.0315 19980612 60000 -2.3078 19980612 180000 -2.6104 19980613 60000 -3.2636 19980613 180000 -3.5736 19980614 60000 -2.8526 19980614 180000 -3.1532 19980615 60000 -3.7866 19980615 180000 -4.4030 19980616 60000 -5.2994 19980616 180000 -5.7726 19980617 60000 -5.9610 19980617 180000 -5.1920 19980618 60000 -3.2664 19980618 180000 -3.0028 19980619 60000 -3.7086 19980619 180000 -4.2708 19980620 60000 -4.0168 19980620 180000 -4.3621 19980621 60000 -5.4022 19980621 180000 -5.6285 19980622 60000 -4.8122 19980622 180000 -4.9931 19980623 60000 -5.1668 19980623 180000 -5.0773 19980624 60000 -4.4939 19980624 180000 -4.1167 19980625 60000 -4.4682 19980625 180000 -5.7931 19980626 60000 -5.8638 19980626 180000 -4.9746 19980627 60000 -3.5101 19980627 180000 -2.8336 19980628 60000 -2.6454 19980628 180000 -3.0617 19980629 60000 -3.4148 19980629 180000 -2.9133 19980630 60000 -2.6337 19980630 180000 -2.3294 19980701 60000 -1.5817 19980701 180000 -1.5651 19980702 60000 -2.0771 19980702 180000 -2.3748 19980703 60000 -2.8269 19980703 180000 -3.0846 19980704 60000 -2.5361 19980704 180000 -2.7912 19980705 60000 -2.9710 19980705 180000 -2.9422 19980706 60000 -4.1937 19980706 180000 -5.1166 19980707 60000 -4.0020 19980707 180000 -3.5456 19980708 60000 -3.2129 19980708 180000 -2.7568 19980709 60000 -3.6348 19980709 180000 -5.8702 19980710 60000 -5.7832 19980710 180000 -5.2876 19980711 60000 -5.4829 19980711 180000 -5.3738 19980712 60000 -5.6602 19980712 180000 -5.8040 19980713 60000 -6.0075 19980713 180000 -5.4640 19980714 60000 -3.8891 19980714 180000 -2.4043 19980715 60000 -1.8086 19980715 180000 -1.6601 19980716 60000 -3.1287 19980716 180000 -4.0212 19980717 60000 -3.6998 19980717 180000 -3.9106 19980718 60000 -4.0441 19980718 180000 -4.2347 19980719 60000 -4.4322 19980719 180000 -3.9504 19980720 60000 -3.0683 19980720 180000 -3.8456 19980721 60000 -6.6333 19980721 180000 -7.3502 19980722 60000 -6.4769 19980722 180000 -4.7606 19980723 60000 -4.2480 19980723 180000 -4.9003 19980724 60000 -5.4056 19980724 180000 -5.0957 19980725 60000 -4.7460 19980725 180000 -3.4106 19980726 60000 -2.7729 19980726 180000 -2.6635 19980727 60000 -2.4363 19980727 180000 -2.8043 19980728 60000 -3.5297 19980728 180000 -4.9781 19980729 60000 -5.7265 19980729 180000 -4.8405 19980730 60000 -4.6418 19980730 180000 -4.8593 19980731 60000 -3.9192 19980731 180000 -3.5448 19980801 60000 -4.4715 19980801 180000 -3.9688 19980802 60000 -3.5488 19980802 180000 -3.7860 19980803 60000 -4.1199 19980803 180000 -4.3934 19980804 60000 -5.2652 19980804 180000 -5.6571 19980805 60000 -5.2742 19980805 180000 -5.2523 19980806 60000 -4.8419 19980806 180000 -3.7921 19980807 60000 -3.2608 19980807 180000 -2.5760 19980808 60000 -2.0766 19980808 180000 -2.0954 19980809 60000 -2.6850 19980809 180000 -3.8211 19980810 60000 -2.9436 19980810 180000 -1.9350 19980811 60000 -0.5022 19980811 180000 1.1310 19980812 60000 0.5966 19980812 180000 -1.3730 19980813 60000 -2.9165 19980813 180000 -2.8395 19980814 60000 -2.2695 19980814 180000 -1.7241 19980815 60000 -2.2186 19980815 180000 -2.7113 19980816 60000 -3.5621 19980816 180000 -4.1277 19980817 60000 -4.3074 19980817 180000 -4.6033 19980818 60000 -3.6135 19980818 180000 -1.8254 19980819 60000 -0.7709 19980819 180000 -0.9589 19980820 60000 -1.1809 19980820 180000 -1.8021 19980821 60000 -2.6598 19980821 180000 -2.4935 19980822 60000 -1.7592 19980822 180000 -1.7155 19980823 60000 -2.6618 19980823 180000 -3.5875 19980824 60000 -2.7280 19980824 180000 -1.3041 19980825 60000 -0.4246 19980825 180000 -0.9549 19980826 60000 -2.0687 19980826 180000 -2.4736 19980827 60000 -2.3206 19980827 180000 -2.4696 19980828 60000 -2.9937 19980828 180000 -3.2007 19980829 60000 -3.0420 19980829 180000 -2.8420 19980830 60000 -3.1972 19980830 180000 -4.3181 19980831 60000 -6.0889 19980831 180000 -6.0620 19980901 60000 -3.7487 19980901 180000 -1.9121 19980902 60000 -0.4921 19980902 180000 -0.9826 19980903 60000 -2.0400 19980903 180000 -2.9209 19980904 60000 -2.8796 19980904 180000 -2.2522 19980905 60000 -1.8934 19980905 180000 -1.9075 19980906 60000 -1.6884 19980906 180000 -1.2135 19980907 60000 -0.6461 19980907 180000 -1.7832 19980908 60000 -2.7390 19980908 180000 -2.8636 19980909 60000 -2.8698 19980909 180000 -2.7455 19980910 60000 -3.2965 19980910 180000 -5.0099 19980911 60000 -6.1241 19980911 180000 -6.5465 19980912 60000 -4.7199 19980912 180000 -4.7135 19980913 60000 -5.8142 19980913 180000 -6.2244 19980914 60000 -5.0027 19980914 180000 -5.3494 19980915 60000 -7.2419 19980915 180000 -7.3150 19980916 60000 -5.0401 19980916 180000 -2.9424 19980917 60000 -2.2928 19980917 180000 -3.0308 19980918 60000 -3.2205 19980918 180000 -3.2012 19980919 60000 -2.8790 19980919 180000 -3.4048 19980920 60000 -3.7997 19980920 180000 -3.5337 19980921 60000 -2.1496 19980921 180000 -0.7950 19980922 60000 -0.0080 19980922 180000 -0.2498 19980923 60000 -0.6848 19980923 180000 -0.5842 19980924 60000 -1.2358 19980924 180000 -2.2717 19980925 60000 -2.8835 19980925 180000 -2.9334 19980926 60000 -1.4581 19980926 180000 -0.1057 19980927 60000 -0.5609 19980927 180000 -1.5267 19980928 60000 -3.4264 19980928 180000 -4.7197 19980929 60000 -4.3562 19980929 180000 -3.9039 19980930 60000 -4.5577 19980930 180000 -4.0952 19981001 60000 -3.7973 19981001 180000 -3.3759 19981002 60000 -3.1617 19981002 180000 -3.9087 19981003 60000 -5.4542 19981003 180000 -5.5119 19981004 60000 -4.8174 19981004 180000 -4.2128 19981005 60000 -3.5710 19981005 180000 -3.2390 19981006 60000 -2.9492 19981006 180000 -2.2279 19981007 60000 -2.2137 19981007 180000 -2.7766 19981008 60000 -2.6120 19981008 180000 -2.8524 19981009 60000 -1.3664 19981009 180000 -0.1280 19981010 60000 0.2183 19981010 180000 -0.9867 19981011 60000 -2.5699 19981011 180000 -2.6293 19981012 60000 -1.6058 19981012 180000 -1.3718 19981013 60000 -0.9947 19981013 180000 -0.5882 19981014 60000 -1.5539 19981014 180000 -3.7918 19981015 60000 -4.5693 19981015 180000 -5.3760 19981016 60000 -5.7274 19981016 180000 -5.5089 19981017 60000 -5.0898 19981017 180000 -5.6110 19981018 60000 -6.5770 19981018 180000 -7.5358 19981019 60000 -3.8550 19981019 180000 -0.5050 19981020 60000 0.5080 19981020 180000 0.0898 19981021 60000 -0.4406 19981021 180000 -2.6641 19981022 60000 -4.5771 19981022 180000 -4.3294 19981023 60000 -3.1476 19981023 180000 -2.6922 19981024 60000 -1.9019 19981024 180000 -1.5115 19981025 60000 -1.2912 19981025 180000 -1.5092 19981026 60000 -1.5354 19981026 180000 -1.9055 19981027 60000 -2.1586 19981027 180000 -1.3104 19981028 60000 0.1130 19981028 180000 0.8740 19981029 60000 0.9851 19981029 180000 0.8319 19981030 60000 0.5714 19981030 180000 0.5649 19981031 60000 0.4699 19981031 180000 -0.0098 19981101 60000 -0.3450 19981101 180000 -0.0101 19981102 60000 1.1801 19981102 180000 2.2479 19981103 60000 1.7080 19981103 180000 1.4307 19981104 60000 0.6710 19981104 180000 -0.5162 19981105 60000 -1.1615 19981105 180000 -2.0481 19981106 60000 -2.5059 19981106 180000 -1.9759 19981107 60000 -0.3776 19981107 180000 -0.0019 19981108 60000 0.5626 19981108 180000 2.8157 19981109 60000 2.3257 19981109 180000 1.9159 19981110 60000 1.8151 19981110 180000 1.2615 19981111 60000 1.6260 19981111 180000 2.2422 19981112 60000 3.4106 19981112 180000 3.1273 19981113 60000 1.1816 19981113 180000 0.4327 19981114 60000 -0.4209 19981114 180000 -0.8118 19981115 60000 0.4071 19981115 180000 0.6539 19981116 60000 0.2970 19981116 180000 -2.3062 19981117 60000 -3.9209 19981117 180000 -2.0350 19981118 60000 0.2729 19981118 180000 0.3763 19981119 60000 0.0936 19981119 180000 -1.9058 19981120 60000 -4.1058 19981120 180000 -5.3587 19981121 60000 -4.6793 19981121 180000 -2.5051 19981122 60000 -0.0971 19981122 180000 0.9537 19981123 60000 0.7234 19981123 180000 0.8027 19981124 60000 1.0274 19981124 180000 1.3540 19981125 60000 1.5772 19981125 180000 -0.3599 19981126 60000 -2.9234 19981126 180000 -4.4009 19981127 60000 -2.9936 19981127 180000 -0.1059 19981128 60000 0.9536 19981128 180000 0.9597 19981129 60000 1.1250 19981129 180000 1.0246 19981130 60000 0.7173 19981130 180000 0.6608 19981201 60000 0.5305 19981201 180000 -0.1144 19981202 60000 -1.7661 19981202 180000 -1.7235 19981203 60000 -1.0389 19981203 180000 -0.2489 19981204 60000 2.0830 19981204 180000 4.5745 19981205 60000 5.0984 19981205 180000 5.7705 19981206 60000 7.1185 19981206 180000 7.5006 19981207 60000 6.5260 19981207 180000 5.6116 19981208 60000 6.6229 19981208 180000 9.8151 19981209 60000 11.3959 19981209 180000 10.4882 19981210 60000 7.5597 19981210 180000 4.0548 19981211 60000 3.1863 19981211 180000 3.7134 19981212 60000 5.0023 19981212 180000 7.6737 19981213 60000 6.9141 19981213 180000 3.5971 19981214 60000 3.4611 19981214 180000 3.8604 19981215 60000 2.0686 19981215 180000 2.1635 19981216 60000 3.5757 19981216 180000 5.6907 19981217 60000 6.7777 19981217 180000 5.6869 19981218 60000 2.6557 19981218 180000 1.5397 19981219 60000 2.3062 19981219 180000 2.4269 19981220 60000 0.6331 19981220 180000 -0.6216 19981221 60000 0.1092 19981221 180000 1.5883 19981222 60000 3.0016 19981222 180000 4.6904 19981223 60000 3.8364 19981223 180000 3.1979 19981224 60000 3.6862 19981224 180000 5.0703 19981225 60000 6.0144 19981225 180000 6.9238 19981226 60000 6.2106 19981226 180000 5.8439 19981227 60000 8.3757 19981227 180000 9.1690 19981228 60000 7.9582 19981228 180000 6.9849 19981229 60000 6.6553 19981229 180000 7.2205 19981230 60000 6.0607 19981230 180000 4.2529 19981231 60000 2.8232 19981231 180000 3.1581 19990101 60000 4.1539 19990101 180000 4.6309 19990102 60000 3.5890 19990102 180000 1.8474 19990103 60000 2.7540 19990103 180000 3.8937 19990104 60000 6.0641 19990104 180000 7.1199 19990105 60000 7.2567 19990105 180000 6.1941 19990106 60000 4.7280 19990106 180000 2.9405 19990107 60000 3.0730 19990107 180000 4.5792 19990108 60000 5.7278 19990108 180000 7.1044 19990109 60000 6.6733 19990109 180000 5.6440 19990110 60000 5.0613 19990110 180000 3.4647 19990111 60000 3.3975 19990111 180000 2.3907 19990112 60000 0.6979 19990112 180000 1.8276 19990113 60000 3.8279 19990113 180000 4.2739 19990114 60000 5.2549 19990114 180000 6.4324 19990115 60000 7.2641 19990115 180000 8.7700 19990116 60000 10.7306 19990116 180000 12.3130 19990117 60000 11.8058 19990117 180000 11.2330 19990118 60000 8.9088 19990118 180000 6.3013 19990119 60000 5.4944 19990119 180000 6.8132 19990120 60000 8.1059 19990120 180000 7.8240 19990121 60000 7.9483 19990121 180000 7.3148 19990122 60000 4.6956 19990122 180000 1.9063 19990123 60000 1.5983 19990123 180000 2.7618 19990124 60000 3.0016 19990124 180000 2.4321 19990125 60000 2.5920 19990125 180000 1.4910 19990126 60000 0.3549 19990126 180000 -0.7156 19990127 60000 -0.9094 19990127 180000 -1.1118 19990128 60000 -0.8939 19990128 180000 -0.2599 19990129 60000 -0.4635 19990129 180000 -0.6370 19990130 60000 0.0619 19990130 180000 0.1603 19990131 60000 -0.3610 19990131 180000 -2.0180 19990201 60000 -4.6884 19990201 180000 -6.6248 19990202 60000 -4.7715 19990202 180000 -0.7782 19990203 60000 2.0059 19990203 180000 5.0005 19990204 60000 10.9137 19990204 180000 13.3750 19990205 60000 11.9170 19990205 180000 9.3607 19990206 60000 6.5703 19990206 180000 6.0324 19990207 60000 8.1104 19990207 180000 8.6892 19990208 60000 8.6381 19990208 180000 8.1884 19990209 60000 6.6241 19990209 180000 5.8116 19990210 60000 4.0845 19990210 180000 2.0716 19990211 60000 0.1643 19990211 180000 0.0933 19990212 60000 2.4429 19990212 180000 5.3846 19990213 60000 5.1428 19990213 180000 3.7433 19990214 60000 2.2538 19990214 180000 2.2944 19990215 60000 3.0467 19990215 180000 4.1162 19990216 60000 4.1117 19990216 180000 2.9332 19990217 60000 1.7757 19990217 180000 1.5097 19990218 60000 1.5642 19990218 180000 0.7269 19990219 60000 0.7949 19990219 180000 3.8943 19990220 60000 7.6162 19990220 180000 9.0670 19990221 60000 7.4550 19990221 180000 6.1077 19990222 60000 7.1471 19990222 180000 7.9441 19990223 60000 8.1706 19990223 180000 7.3441 19990224 60000 5.4040 19990224 180000 4.0756 19990225 60000 3.8420 19990225 180000 3.2624 19990226 60000 2.2119 19990226 180000 2.2001 19990227 60000 2.0747 19990227 180000 2.3255 19990228 60000 4.6970 19990228 180000 5.8035 19990301 60000 4.6310 19990301 180000 3.2616 19990302 60000 1.7853 19990302 180000 0.6565 19990303 60000 0.0563 19990303 180000 -0.7001 19990304 60000 -2.9009 19990304 180000 -4.0491 19990305 60000 -2.9571 19990305 180000 -2.3313 19990306 60000 -2.9381 19990306 180000 -2.6983 19990307 60000 -2.5671 19990307 180000 -2.7572 19990308 60000 -2.6544 19990308 180000 -2.0856 19990309 60000 -2.6417 19990309 180000 -2.5241 19990310 60000 -1.5115 19990310 180000 -1.0726 19990311 60000 -1.3908 19990311 180000 -1.5102 19990312 60000 -1.2785 19990312 180000 -0.7755 19990313 60000 -1.1880 19990313 180000 -2.1365 19990314 60000 -2.9601 19990314 180000 -3.7301 19990315 60000 -3.1746 19990315 180000 -1.1633 19990316 60000 -0.9385 19990316 180000 -0.7669 19990317 60000 0.1211 19990317 180000 1.0889 19990318 60000 -0.4011 19990318 180000 -2.6538 19990319 60000 -3.2733 19990319 180000 -2.4805 19990320 60000 -1.6899 19990320 180000 -1.3609 19990321 60000 -2.0887 19990321 180000 -3.7311 19990322 60000 -3.5872 19990322 180000 -1.6600 19990323 60000 0.2917 19990323 180000 1.5060 19990324 60000 1.8647 19990324 180000 0.8380 19990325 60000 -0.7580 19990325 180000 -2.7062 19990326 60000 -4.1849 19990326 180000 -3.8163 19990327 60000 -2.6065 19990327 180000 -2.3146 19990328 60000 -2.6764 19990328 180000 -1.8098 19990329 60000 -0.5290 19990329 180000 -0.3980 19990330 60000 -1.6094 19990330 180000 -1.8151 19990331 60000 -0.2927 19990331 180000 1.3786 19990401 60000 1.3626 19990401 180000 0.0908 19990402 60000 -1.6701 19990402 180000 -2.3955 19990403 60000 -1.8977 19990403 180000 -0.7911 19990404 60000 0.2943 19990404 180000 -0.2050 19990405 60000 -0.7413 19990405 180000 -0.4519 19990406 60000 -1.2863 19990406 180000 -1.2025 19990407 60000 0.0405 19990407 180000 0.3271 19990408 60000 0.5425 19990408 180000 -0.5550 19990409 60000 -2.3190 19990409 180000 -3.1949 19990410 60000 -2.7844 19990410 180000 -2.0228 19990411 60000 -1.1156 19990411 180000 -1.0508 19990412 60000 -1.7040 19990412 180000 -1.8366 19990413 60000 -1.8687 19990413 180000 -2.8836 19990414 60000 -2.8495 19990414 180000 -2.0058 19990415 60000 -1.8555 19990415 180000 -1.9922 19990416 60000 -2.0694 19990416 180000 -2.1741 19990417 60000 -2.2754 19990417 180000 -2.9834 19990418 60000 -3.7351 19990418 180000 -4.6201 19990419 60000 -4.5431 19990419 180000 -3.2205 19990420 60000 -2.3991 19990420 180000 -1.4134 19990421 60000 -1.1671 19990421 180000 -2.3536 19990422 60000 -3.9276 19990422 180000 -4.3533 19990423 60000 -4.7330 19990423 180000 -4.4538 19990424 60000 -4.7204 19990424 180000 -3.7695 19990425 60000 -2.7084 19990425 180000 -3.1005 19990426 60000 -3.7320 19990426 180000 -4.7849 19990427 60000 -5.9618 19990427 180000 -5.4728 19990428 60000 -4.0534 19990428 180000 -2.9572 19990429 60000 -2.0717 19990429 180000 -0.9837 19990430 60000 0.0733 19990430 180000 1.7688 19990501 60000 1.6451 19990501 180000 1.0000 19990502 60000 0.8736 19990502 180000 1.4901 19990503 60000 1.9067 19990503 180000 1.4971 19990504 60000 1.2712 19990504 180000 0.6065 19990505 60000 0.2921 19990505 180000 0.5920 19990506 60000 0.6759 19990506 180000 -0.1905 19990507 60000 -0.4585 19990507 180000 -1.3957 19990508 60000 -2.1600 19990508 180000 -2.3223 19990509 60000 -1.5806 19990509 180000 -1.0193 19990510 60000 -0.3495 19990510 180000 0.5572 19990511 60000 0.3417 19990511 180000 -0.6915 19990512 60000 -0.4990 19990512 180000 0.6453 19990513 60000 1.1887 19990513 180000 1.9750 19990514 60000 1.7385 19990514 180000 0.7473 19990515 60000 0.5587 19990515 180000 0.9622 19990516 60000 0.7699 19990516 180000 0.3722 19990517 60000 -0.2947 19990517 180000 -0.2581 19990518 60000 0.2370 19990518 180000 -0.7835 19990519 60000 -2.8627 19990519 180000 -3.4758 19990520 60000 -1.7756 19990520 180000 0.2590 19990521 60000 0.7782 19990521 180000 0.6241 19990522 60000 0.7929 19990522 180000 0.2833 19990523 60000 -0.2503 19990523 180000 -1.3901 19990524 60000 -1.5350 19990524 180000 -2.3774 19990525 60000 -1.8364 19990525 180000 -1.6710 19990526 60000 -2.3688 19990526 180000 -2.9112 19990527 60000 -3.0148 19990527 180000 -2.2061 19990528 60000 -1.5761 19990528 180000 -2.2708 19990529 60000 -3.0862 19990529 180000 -3.0112 19990530 60000 -3.4971 19990530 180000 -3.6439 19990531 60000 -3.1623 19990531 180000 -2.6158 19990601 60000 -2.8171 19990601 180000 -3.9967 19990602 60000 -4.9034 19990602 180000 -5.1509 19990603 60000 -3.5229 19990603 180000 -3.2223 19990604 60000 -3.9496 19990604 180000 -5.0862 19990605 60000 -5.5218 19990605 180000 -6.8503 19990606 60000 -6.8854 19990606 180000 -5.6739 19990607 60000 -4.8036 19990607 180000 -5.4726 19990608 60000 -5.1130 19990608 180000 -3.6708 19990609 60000 -2.3951 19990609 180000 -1.5450 19990610 60000 -0.9669 19990610 180000 -0.3913 19990611 60000 0.1804 19990611 180000 -0.2565 19990612 60000 -1.8442 19990612 180000 -3.1475 19990613 60000 -2.7279 19990613 180000 -3.2037 19990614 60000 -2.8914 19990614 180000 -2.0891 19990615 60000 -1.6448 19990615 180000 -2.1009 19990616 60000 -2.6679 19990616 180000 -4.4926 19990617 60000 -5.6568 19990617 180000 -5.0580 19990618 60000 -2.8541 19990618 180000 -2.7789 19990619 60000 -2.4979 19990619 180000 -2.5391 19990620 60000 -1.9294 19990620 180000 -1.3540 19990621 60000 -1.2761 19990621 180000 -1.3581 19990622 60000 -1.8062 19990622 180000 -2.0995 19990623 60000 -2.1722 19990623 180000 -2.5008 19990624 60000 -2.9340 19990624 180000 -3.1611 19990625 60000 -2.8391 19990625 180000 -2.7866 19990626 60000 -4.0935 19990626 180000 -4.1577 19990627 60000 -3.7205 19990627 180000 -3.6648 19990628 60000 -2.1898 19990628 180000 -0.9964 19990629 60000 -1.8815 19990629 180000 -2.1343 19990630 60000 -2.2811 19990630 180000 -2.5522 19990701 60000 -4.4315 19990701 180000 -5.0464 19990702 60000 -4.2698 19990702 180000 -4.0019 19990703 60000 -4.8336 19990703 180000 -3.2391 19990704 60000 -1.1510 19990704 180000 0.0579 19990705 60000 0.5389 19990705 180000 1.0120 19990706 60000 -0.1636 19990706 180000 -0.4060 19990707 60000 -0.4508 19990707 180000 -0.5999 19990708 60000 -0.8779 19990708 180000 -2.0316 19990709 60000 -3.2280 19990709 180000 -3.1177 19990710 60000 -3.2262 19990710 180000 -4.6691 19990711 60000 -5.0219 19990711 180000 -5.0309 19990712 60000 -4.9593 19990712 180000 -4.9198 19990713 60000 -3.8859 19990713 180000 -3.9212 19990714 60000 -2.4385 19990714 180000 -1.3012 19990715 60000 -2.1557 19990715 180000 -3.4550 19990716 60000 -4.3774 19990716 180000 -3.8476 19990717 60000 -2.9490 19990717 180000 -1.7684 19990718 60000 -1.3977 19990718 180000 -3.0922 19990719 60000 -4.6610 19990719 180000 -3.9323 19990720 60000 -2.3608 19990720 180000 -1.2355 19990721 60000 -2.6279 19990721 180000 -4.4367 19990722 60000 -4.5192 19990722 180000 -5.6942 19990723 60000 -6.9547 19990723 180000 -8.7173 19990724 60000 -10.3390 19990724 180000 -11.8437 19990725 60000 -11.1534 19990725 180000 -10.3405 19990726 60000 -8.0622 19990726 180000 -6.3454 19990727 60000 -7.0764 19990727 180000 -8.5594 19990728 60000 -7.9475 19990728 180000 -8.4861 19990729 60000 -8.6865 19990729 180000 -9.0163 19990730 60000 -8.2620 19990730 180000 -7.6710 19990731 60000 -7.2421 19990731 180000 -6.1725 19990801 60000 -3.7578 19990801 180000 -3.7694 19990802 60000 -5.2287 19990802 180000 -7.2549 19990803 60000 -6.8184 19990803 180000 -6.6779 19990804 60000 -4.8692 19990804 180000 -3.4503 19990805 60000 -3.4497 19990805 180000 -4.3910 19990806 60000 -4.6330 19990806 180000 -4.2396 19990807 60000 -3.7179 19990807 180000 -3.5536 19990808 60000 -4.1166 19990808 180000 -4.6738 19990809 60000 -4.4242 19990809 180000 -3.0506 19990810 60000 -1.9527 19990810 180000 -2.9300 19990811 60000 -3.9497 19990811 180000 -4.0885 19990812 60000 -3.4432 19990812 180000 -2.6163 19990813 60000 -1.6256 19990813 180000 -1.8093 19990814 60000 -2.8881 19990814 180000 -2.0965 19990815 60000 -0.9178 19990815 180000 -1.4862 19990816 60000 -1.2725 19990816 180000 -0.6723 19990817 60000 -1.3555 19990817 180000 -1.7725 19990818 60000 -2.0882 19990818 180000 -3.5002 19990819 60000 -3.2915 19990819 180000 -2.2774 19990820 60000 -2.3538 19990820 180000 -3.0026 19990821 60000 -4.8110 19990821 180000 -7.2070 19990822 60000 -6.2284 19990822 180000 -4.2020 19990823 60000 -2.0700 19990823 180000 -0.2337 19990824 60000 0.7379 19990824 180000 0.2783 19990825 60000 -0.3895 19990825 180000 -2.5458 19990826 60000 -2.9913 19990826 180000 -0.9890 19990827 60000 -1.0631 19990827 180000 -2.3670 19990828 60000 -2.7376 19990828 180000 -2.6358 19990829 60000 -3.9093 19990829 180000 -3.6021 19990830 60000 -2.4442 19990830 180000 -2.1021 19990831 60000 -2.9699 19990831 180000 -3.3541 19990901 60000 -3.5091 19990901 180000 -3.4014 19990902 60000 -3.0462 19990902 180000 -3.6236 19990903 60000 -4.3662 19990903 180000 -4.5971 19990904 60000 -5.5344 19990904 180000 -6.3662 19990905 60000 -5.7217 19990905 180000 -6.1754 19990906 60000 -5.6466 19990906 180000 -5.2668 19990907 60000 -4.4842 19990907 180000 -3.3647 19990908 60000 -2.5983 19990908 180000 -1.6624 19990909 60000 -1.0749 19990909 180000 -2.0774 19990910 60000 -4.4130 19990910 180000 -6.2040 19990911 60000 -4.9451 19990911 180000 -3.8418 19990912 60000 -3.9109 19990912 180000 -2.9189 19990913 60000 -3.0794 19990913 180000 -3.6996 19990914 60000 -3.0250 19990914 180000 -3.1512 19990915 60000 -3.7112 19990915 180000 -5.1558 19990916 60000 -6.0035 19990916 180000 -5.2802 19990917 60000 -3.6018 19990917 180000 -2.0164 19990918 60000 -1.0390 19990918 180000 -0.7026 19990919 60000 -1.0311 19990919 180000 -1.8054 19990920 60000 -2.6631 19990920 180000 -2.6947 19990921 60000 -2.5386 19990921 180000 -2.7661 19990922 60000 -2.7990 19990922 180000 -3.1570 19990923 60000 -3.1704 19990923 180000 -2.4907 19990924 60000 -2.0077 19990924 180000 -1.4467 19990925 60000 -0.8631 19990925 180000 -0.5913 19990926 60000 -0.9391 19990926 180000 -0.2533 19990927 60000 0.8564 19990927 180000 1.0231 19990928 60000 -0.1955 19990928 180000 -1.4271 19990929 60000 -2.9470 19990929 180000 -2.5472 19990930 60000 -0.8993 19990930 180000 -0.4183 19991001 60000 0.0715 19991001 180000 -0.8084 19991002 60000 -1.6243 19991002 180000 -0.5925 19991003 60000 0.1224 19991003 180000 0.0688 19991004 60000 0.5557 19991004 180000 0.7553 19991005 60000 1.3094 19991005 180000 1.9447 19991006 60000 0.4352 19991006 180000 -1.1967 19991007 60000 -1.5254 19991007 180000 -1.0241 19991008 60000 -0.2591 19991008 180000 0.2675 19991009 60000 0.2768 19991009 180000 0.2267 19991010 60000 0.7088 19991010 180000 0.2475 19991011 60000 0.0116 19991011 180000 -0.4357 19991012 60000 0.1186 19991012 180000 -0.1102 19991013 60000 -0.8563 19991013 180000 -1.3463 19991014 60000 -1.8669 19991014 180000 -1.6774 19991015 60000 -0.4446 19991015 180000 -0.5690 19991016 60000 -0.4058 19991016 180000 0.0358 19991017 60000 -0.4799 19991017 180000 -1.1055 19991018 60000 -0.8853 19991018 180000 0.1977 19991019 60000 0.8577 19991019 180000 0.7374 19991020 60000 0.6968 19991020 180000 0.9824 19991021 60000 1.2080 19991021 180000 0.8934 19991022 60000 1.3017 19991022 180000 0.9437 19991023 60000 -1.3283 19991023 180000 -3.7369 19991024 60000 -4.8461 19991024 180000 -4.0460 19991025 60000 -3.1071 19991025 180000 -2.1548 19991026 60000 0.1660 19991026 180000 2.0354 19991027 60000 2.0957 19991027 180000 2.5177 19991028 60000 1.4301 19991028 180000 -0.3556 19991029 60000 -0.1337 19991029 180000 1.0943 19991030 60000 0.4490 19991030 180000 -0.2173 19991031 60000 -1.0446 19991031 180000 -1.9742 19991101 60000 -1.1510 19991101 180000 0.0032 19991102 60000 -0.0231 19991102 180000 -0.6387 19991103 60000 -1.5287 19991103 180000 -1.9536 19991104 60000 -1.3852 19991104 180000 -1.5894 19991105 60000 -2.4163 19991105 180000 -3.2756 19991106 60000 -3.3570 19991106 180000 -1.6837 19991107 60000 -0.2742 19991107 180000 0.0923 19991108 60000 1.2566 19991108 180000 1.5004 19991109 60000 0.5852 19991109 180000 -0.4243 19991110 60000 0.6052 19991110 180000 2.3265 19991111 60000 2.8221 19991111 180000 1.5513 19991112 60000 -0.0074 19991112 180000 -1.0489 19991113 60000 -0.2980 19991113 180000 0.9974 19991114 60000 2.2817 19991114 180000 2.5047 19991115 60000 1.4470 19991115 180000 1.7335 19991116 60000 3.2344 19991116 180000 5.2654 19991117 60000 6.5253 19991117 180000 6.6661 19991118 60000 5.3856 19991118 180000 3.4651 19991119 60000 2.7935 19991119 180000 4.1677 19991120 60000 4.9268 19991120 180000 4.5386 19991121 60000 2.5604 19991121 180000 2.1361 19991122 60000 1.9315 19991122 180000 1.7833 19991123 60000 1.3878 19991123 180000 1.8845 19991124 60000 2.2676 19991124 180000 3.1272 19991125 60000 3.9831 19991125 180000 3.4606 19991126 60000 2.7542 19991126 180000 4.3985 19991127 60000 5.7687 19991127 180000 5.4165 19991128 60000 5.3175 19991128 180000 5.1736 19991129 60000 4.9466 19991129 180000 6.6048 19991130 60000 6.4565 19991130 180000 6.2752 19991201 60000 6.7066 19991201 180000 6.1172 19991202 60000 5.0187 19991202 180000 5.2732 19991203 60000 4.9014 19991203 180000 3.9705 19991204 60000 3.1721 19991204 180000 2.5441 19991205 60000 2.8554 19991205 180000 4.4304 19991206 60000 5.7473 19991206 180000 5.3742 19991207 60000 5.8330 19991207 180000 8.3381 19991208 60000 10.0489 19991208 180000 11.3551 19991209 60000 11.5022 19991209 180000 10.3255 19991210 60000 10.4633 19991210 180000 11.1847 19991211 60000 9.5477 19991211 180000 8.3024 19991212 60000 5.9662 19991212 180000 2.7080 19991213 60000 3.0457 19991213 180000 3.2159 19991214 60000 1.4847 19991214 180000 2.2946 19991215 60000 2.2231 19991215 180000 1.7315 19991216 60000 1.6307 19991216 180000 0.3484 19991217 60000 -0.7372 19991217 180000 0.1951 19991218 60000 1.0987 19991218 180000 1.8411 19991219 60000 3.1766 19991219 180000 5.4160 19991220 60000 8.4234 19991220 180000 12.0894 19991221 60000 14.9110 19991221 180000 18.0802 19991222 60000 22.3195 19991222 180000 25.7172 19991223 60000 27.0479 19991223 180000 25.8404 19991224 60000 25.2556 19991224 180000 22.9883 19991225 60000 19.6471 19991225 180000 17.3290 19991226 60000 15.9828 19991226 180000 15.9315 19991227 60000 15.7621 19991227 180000 14.5005 19991228 60000 13.3163 19991228 180000 11.6766 19991229 60000 8.6913 19991229 180000 7.3774 19991230 60000 9.4070 19991230 180000 10.9004 19991231 60000 10.2507 19991231 180000 8.7498 20000101 60000 6.5096 20000101 180000 5.7046 20000102 60000 5.4926 20000102 180000 6.0748 20000103 60000 6.8032 20000103 180000 6.4195 20000104 60000 5.4582 20000104 180000 5.5232 20000105 60000 5.1129 20000105 180000 2.2883 20000106 60000 -0.8075 20000106 180000 -1.1889 20000107 60000 0.6822 20000107 180000 2.3264 20000108 60000 3.5326 20000108 180000 3.8569 20000109 60000 1.7313 20000109 180000 0.8551 20000110 60000 1.2938 20000110 180000 2.3984 20000111 60000 2.3128 20000111 180000 1.9380 20000112 60000 1.1675 20000112 180000 0.9445 20000113 60000 0.1913 20000113 180000 1.4181 20000114 60000 2.8889 20000114 180000 1.9711 20000115 60000 1.1853 20000115 180000 0.8141 20000116 60000 0.3040 20000116 180000 0.3983 20000117 60000 1.3613 20000117 180000 1.3304 20000118 60000 1.4588 20000118 180000 3.5434 20000119 60000 6.6298 20000119 180000 9.1263 20000120 60000 11.9358 20000120 180000 15.1415 20000121 60000 14.9075 20000121 180000 12.9198 20000122 60000 9.7257 20000122 180000 6.0303 20000123 60000 4.0251 20000123 180000 4.8032 20000124 60000 3.3657 20000124 180000 3.2687 20000125 60000 5.5904 20000125 180000 9.1091 20000126 60000 11.5448 20000126 180000 12.5096 20000127 60000 12.9882 20000127 180000 14.6634 20000128 60000 17.2621 20000128 180000 17.1634 20000129 60000 14.0613 20000129 180000 13.8830 20000130 60000 13.6773 20000130 180000 13.5861 20000131 60000 15.6036 20000131 180000 14.6938 20000201 60000 11.8781 20000201 180000 11.4316 20000202 60000 13.0908 20000202 180000 13.3607 20000203 60000 10.1209 20000203 180000 8.3082 20000204 60000 6.1933 20000204 180000 4.4675 20000205 60000 5.5070 20000205 180000 6.1293 20000206 60000 5.1230 20000206 180000 4.4629 20000207 60000 4.2410 20000207 180000 5.4467 20000208 60000 7.8753 20000208 180000 9.0422 20000209 60000 9.8487 20000209 180000 11.2187 20000210 60000 8.3667 20000210 180000 4.2208 20000211 60000 2.3024 20000211 180000 1.9927 20000212 60000 2.8803 20000212 180000 3.8036 20000213 60000 1.9860 20000213 180000 0.3296 20000214 60000 0.9112 20000214 180000 2.4563 20000215 60000 3.1352 20000215 180000 5.5537 20000216 60000 6.2839 20000216 180000 4.6302 20000217 60000 4.2677 20000217 180000 3.5358 20000218 60000 2.9158 20000218 180000 3.8162 20000219 60000 3.7390 20000219 180000 1.6640 20000220 60000 0.0549 20000220 180000 -0.0155 20000221 60000 -0.1714 20000221 180000 0.2655 20000222 60000 0.4469 20000222 180000 -0.1273 20000223 60000 -1.0878 20000223 180000 -0.9063 20000224 60000 -0.4356 20000224 180000 0.6997 20000225 60000 1.9828 20000225 180000 3.7341 20000226 60000 4.2098 20000226 180000 6.2840 20000227 60000 8.4465 20000227 180000 7.7130 20000228 60000 6.2510 20000228 180000 5.1369 20000229 60000 3.8216 20000229 180000 5.7388 20000301 60000 7.4888 20000301 180000 5.7998 20000302 60000 3.1942 20000302 180000 3.2277 20000303 60000 3.7493 20000303 180000 5.9108 20000304 60000 5.4674 20000304 180000 3.3740 20000305 60000 1.4972 20000305 180000 -0.2681 20000306 60000 -0.5713 20000306 180000 0.9885 20000307 60000 1.6484 20000307 180000 0.7476 20000308 60000 -0.4304 20000308 180000 -0.5219 20000309 60000 0.3550 20000309 180000 2.4388 20000310 60000 2.8970 20000310 180000 3.6107 20000311 60000 3.1871 20000311 180000 1.1389 20000312 60000 -0.0915 20000312 180000 0.1657 20000313 60000 0.6022 20000313 180000 0.1635 20000314 60000 -1.0219 20000314 180000 -0.8289 20000315 60000 -0.2315 20000315 180000 0.1252 20000316 60000 -1.4243 20000316 180000 -2.8234 20000317 60000 -1.9476 20000317 180000 -0.0409 20000318 60000 -0.0807 20000318 180000 -1.0873 20000319 60000 -2.1523 20000319 180000 -1.7311 20000320 60000 -1.2810 20000320 180000 0.2532 20000321 60000 1.3430 20000321 180000 0.4995 20000322 60000 -1.0990 20000322 180000 -1.1740 20000323 60000 -0.2927 20000323 180000 0.9941 20000324 60000 1.9246 20000324 180000 2.7927 20000325 60000 2.5608 20000325 180000 3.5904 20000326 60000 4.6527 20000326 180000 4.9260 20000327 60000 3.4052 20000327 180000 2.9996 20000328 60000 3.6497 20000328 180000 3.2726 20000329 60000 0.8679 20000329 180000 2.0553 20000330 60000 3.3068 20000330 180000 2.6145 20000331 60000 1.0486 20000331 180000 -1.5426 20000401 60000 -4.0377 20000401 180000 -3.4273 20000402 60000 -1.5143 20000402 180000 -1.2991 20000403 60000 -2.1259 20000403 180000 -3.2614 20000404 60000 -3.6172 20000404 180000 -2.6980 20000405 60000 -1.6829 20000405 180000 -1.1092 20000406 60000 -0.3756 20000406 180000 0.6701 20000407 60000 1.9236 20000407 180000 0.5768 20000408 60000 -0.6340 20000408 180000 -0.5994 20000409 60000 -0.1072 20000409 180000 -0.8569 20000410 60000 -1.2400 20000410 180000 -1.8862 20000411 60000 -2.0118 20000411 180000 -1.0991 20000412 60000 0.4678 20000412 180000 0.9049 20000413 60000 -0.8593 20000413 180000 -2.0606 20000414 60000 -2.9235 20000414 180000 -2.2843 20000415 60000 -1.6409 20000415 180000 -1.8985 20000416 60000 -1.5893 20000416 180000 -1.0650 20000417 60000 -1.0565 20000417 180000 -0.4828 20000418 60000 -0.7512 20000418 180000 -1.0211 20000419 60000 -1.2801 20000419 180000 -0.9994 20000420 60000 -0.1221 20000420 180000 0.3922 20000421 60000 0.1357 20000421 180000 0.0278 20000422 60000 -0.5360 20000422 180000 -0.9968 20000423 60000 -0.8154 20000423 180000 -0.5930 20000424 60000 -0.8078 20000424 180000 -0.8244 20000425 60000 -0.5989 20000425 180000 -1.0863 20000426 60000 -1.8916 20000426 180000 -2.2944 20000427 60000 -3.1441 20000427 180000 -3.5051 20000428 60000 -2.2760 20000428 180000 -1.5671 20000429 60000 -0.4138 20000429 180000 0.3182 20000430 60000 0.3218 20000430 180000 -0.6483 20000501 60000 -1.2524 20000501 180000 -1.4440 20000502 60000 -0.4773 20000502 180000 -0.4108 20000503 60000 -1.1745 20000503 180000 -2.1555 20000504 60000 -2.8833 20000504 180000 -2.6038 20000505 60000 -1.8520 20000505 180000 -0.7069 20000506 60000 -0.6207 20000506 180000 -1.1087 20000507 60000 -1.5675 20000507 180000 -2.4315 20000508 60000 -2.9674 20000508 180000 -2.6621 20000509 60000 -2.6219 20000509 180000 -3.8875 20000510 60000 -4.3951 20000510 180000 -6.4528 20000511 60000 -5.7377 20000511 180000 -4.2565 20000512 60000 -3.9199 20000512 180000 -3.7487 20000513 60000 -3.0193 20000513 180000 -2.9459 20000514 60000 -2.1339 20000514 180000 -0.9561 20000515 60000 -0.1918 20000515 180000 -0.0412 20000516 60000 0.3848 20000516 180000 -0.4598 20000517 60000 -1.0441 20000517 180000 -1.2087 20000518 60000 -0.5891 20000518 180000 -0.1798 20000519 60000 -0.5294 20000519 180000 -0.9752 20000520 60000 -0.4164 20000520 180000 -0.4001 20000521 60000 -0.4002 20000521 180000 0.0520 20000522 60000 -0.1297 20000522 180000 0.4403 20000523 60000 0.5292 20000523 180000 0.2986 20000524 60000 0.1307 20000524 180000 -0.1447 20000525 60000 0.0497 20000525 180000 -0.1677 20000526 60000 -0.7783 20000526 180000 -0.6019 20000527 60000 -0.6703 20000527 180000 -0.6731 20000528 60000 -0.7691 20000528 180000 -2.0166 20000529 60000 -1.7607 20000529 180000 -0.5907 20000530 60000 -0.1626 20000530 180000 -0.7691 20000531 60000 -2.0814 20000531 180000 -4.5842 20000601 60000 -4.2175 20000601 180000 -1.3339 20000602 60000 0.2960 20000602 180000 0.5797 20000603 60000 0.4946 20000603 180000 0.7608 20000604 60000 1.6874 20000604 180000 3.1237 20000605 60000 3.3205 20000605 180000 2.0755 20000606 60000 1.5656 20000606 180000 0.5064 20000607 60000 -0.2461 20000607 180000 -0.5518 20000608 60000 -0.1802 20000608 180000 -1.2366 20000609 60000 -2.6982 20000609 180000 -4.0420 20000610 60000 -3.8950 20000610 180000 -2.0675 20000611 60000 -0.8739 20000611 180000 -2.1742 20000612 60000 -3.1397 20000612 180000 -4.1912 20000613 60000 -4.5170 20000613 180000 -5.2153 20000614 60000 -6.0135 20000614 180000 -5.9619 20000615 60000 -5.2224 20000615 180000 -4.6517 20000616 60000 -4.4664 20000616 180000 -4.5110 20000617 60000 -4.3098 20000617 180000 -3.7348 20000618 60000 -2.7658 20000618 180000 -0.8758 20000619 60000 0.2328 20000619 180000 -1.8990 20000620 60000 -2.6656 20000620 180000 -1.1476 20000621 60000 0.3567 20000621 180000 -0.2481 20000622 60000 -1.5080 20000622 180000 -2.1269 20000623 60000 -2.0218 20000623 180000 -1.5236 20000624 60000 -1.3828 20000624 180000 -1.7152 20000625 60000 -1.7542 20000625 180000 -1.4666 20000626 60000 -1.2319 20000626 180000 -0.6038 20000627 60000 0.2686 20000627 180000 0.3154 20000628 60000 -1.2185 20000628 180000 -1.8374 20000629 60000 -2.4272 20000629 180000 -3.0274 20000630 60000 -3.9858 20000630 180000 -4.4797 20000701 60000 -3.4503 20000701 180000 -3.2109 20000702 60000 -2.6207 20000702 180000 -2.8783 20000703 60000 -5.3819 20000703 180000 -7.5658 20000704 60000 -7.6544 20000704 180000 -7.5942 20000705 60000 -8.2230 20000705 180000 -7.8666 20000706 60000 -7.5273 20000706 180000 -6.3566 20000707 60000 -4.5138 20000707 180000 -4.4984 20000708 60000 -4.1785 20000708 180000 -3.8236 20000709 60000 -4.2657 20000709 180000 -5.2180 20000710 60000 -4.9105 20000710 180000 -5.7963 20000711 60000 -5.0752 20000711 180000 -1.1730 20000712 60000 1.1380 20000712 180000 0.3339 20000713 60000 -1.0058 20000713 180000 -1.9955 20000714 60000 -3.2474 20000714 180000 -5.2230 20000715 60000 -6.2927 20000715 180000 -7.5806 20000716 60000 -7.1996 20000716 180000 -6.9927 20000717 60000 -4.5803 20000717 180000 -1.7179 20000718 60000 -0.4844 20000718 180000 -0.4860 20000719 60000 -2.2902 20000719 180000 -4.3047 20000720 60000 -4.1122 20000720 180000 -3.4019 20000721 60000 -2.1664 20000721 180000 -1.3321 20000722 60000 -1.4007 20000722 180000 -2.6105 20000723 60000 -3.7264 20000723 180000 -3.7999 20000724 60000 -4.4571 20000724 180000 -4.5083 20000725 60000 -3.6615 20000725 180000 -4.5651 20000726 60000 -4.3424 20000726 180000 -3.8297 20000727 60000 -5.4344 20000727 180000 -7.3266 20000728 60000 -6.9136 20000728 180000 -6.0134 20000729 60000 -4.0385 20000729 180000 -2.4947 20000730 60000 -1.0438 20000730 180000 -0.5379 20000731 60000 -1.0454 20000731 180000 -1.6292 20000801 60000 -2.8434 20000801 180000 -3.7622 20000802 60000 -3.1837 20000802 180000 -2.3680 20000803 60000 -3.1757 20000803 180000 -3.1237 20000804 60000 -2.4211 20000804 180000 -3.1324 20000805 60000 -2.7741 20000805 180000 -2.1525 20000806 60000 -0.5359 20000806 180000 -0.2339 20000807 60000 -1.3851 20000807 180000 -1.7070 20000808 60000 -0.5242 20000808 180000 0.5894 20000809 60000 1.4094 20000809 180000 1.1819 20000810 60000 -0.3696 20000810 180000 -1.9825 20000811 60000 -2.6134 20000811 180000 -3.4914 20000812 60000 -3.9355 20000812 180000 -3.8757 20000813 60000 -2.1448 20000813 180000 -0.8874 20000814 60000 -0.5580 20000814 180000 -2.1264 20000815 60000 -3.4022 20000815 180000 -5.4955 20000816 60000 -6.4336 20000816 180000 -6.0387 20000817 60000 -6.6814 20000817 180000 -6.5051 20000818 60000 -3.7676 20000818 180000 -1.4212 20000819 60000 -1.2735 20000819 180000 -4.0421 20000820 60000 -6.9706 20000820 180000 -10.2551 20000821 60000 -12.5298 20000821 180000 -12.3993 20000822 60000 -11.2048 20000822 180000 -12.4756 20000823 60000 -12.5524 20000823 180000 -8.9204 20000824 60000 -5.3128 20000824 180000 -5.0535 20000825 60000 -4.6196 20000825 180000 -4.4642 20000826 60000 -3.2440 20000826 180000 -2.6907 20000827 60000 -4.0073 20000827 180000 -6.2549 20000828 60000 -7.1198 20000828 180000 -8.6982 20000829 60000 -8.1613 20000829 180000 -7.4364 20000830 60000 -6.6232 20000830 180000 -6.5997 20000831 60000 -7.1859 20000831 180000 -6.5632 20000901 60000 -5.9856 20000901 180000 -4.6018 20000902 60000 -4.0003 20000902 180000 -3.4848 20000903 60000 -3.5043 20000903 180000 -3.8570 20000904 60000 -4.1532 20000904 180000 -5.4484 20000905 60000 -4.7944 20000905 180000 -3.1518 20000906 60000 -3.5814 20000906 180000 -4.7940 20000907 60000 -4.1300 20000907 180000 -3.9577 20000908 60000 -3.3340 20000908 180000 -2.9767 20000909 60000 -4.5292 20000909 180000 -6.6754 20000910 60000 -6.7286 20000910 180000 -6.9024 20000911 60000 -7.2916 20000911 180000 -6.9238 20000912 60000 -4.4124 20000912 180000 -2.8118 20000913 60000 -1.9679 20000913 180000 -1.9454 20000914 60000 -1.9495 20000914 180000 -3.4385 20000915 60000 -3.8133 20000915 180000 -1.9492 20000916 60000 -0.0476 20000916 180000 0.4161 20000917 60000 0.1360 20000917 180000 -0.5313 20000918 60000 -1.0610 20000918 180000 -0.0940 20000919 60000 0.8205 20000919 180000 0.7708 20000920 60000 0.5534 20000920 180000 0.5756 20000921 60000 0.5681 20000921 180000 0.3554 20000922 60000 0.3197 20000922 180000 0.0778 20000923 60000 -0.5973 20000923 180000 -0.5547 20000924 60000 -0.1054 20000924 180000 0.2592 20000925 60000 0.0969 20000925 180000 -1.2062 20000926 60000 -1.6303 20000926 180000 -1.1859 20000927 60000 -1.5754 20000927 180000 -1.5335 20000928 60000 -0.7006 20000928 180000 -0.4664 20000929 60000 0.1429 20000929 180000 -0.1126 20000930 60000 0.1607 20000930 180000 0.3917 20001001 60000 1.1054 20001001 180000 1.8021 20001002 60000 1.8997 20001002 180000 0.5051 20001003 60000 -0.3112 20001003 180000 -1.1122 20001004 60000 -1.9225 20001004 180000 -2.3638 20001005 60000 -1.9387 20001005 180000 -1.4999 20001006 60000 -0.9839 20001006 180000 -1.5855 20001007 60000 -2.3335 20001007 180000 -2.5625 20001008 60000 -2.8490 20001008 180000 -4.0300 20001009 60000 -5.7640 20001009 180000 -5.8969 20001010 60000 -5.6733 20001010 180000 -5.5383 20001011 60000 -5.3301 20001011 180000 -6.4457 20001012 60000 -6.7526 20001012 180000 -5.6864 20001013 60000 -6.5375 20001013 180000 -6.1508 20001014 60000 -4.7370 20001014 180000 -3.2291 20001015 60000 -0.6847 20001015 180000 2.3264 20001016 60000 3.7997 20001016 180000 3.6659 20001017 60000 2.1070 20001017 180000 -0.3142 20001018 60000 -2.4010 20001018 180000 -3.1894 20001019 60000 -4.7039 20001019 180000 -6.4780 20001020 60000 -6.0454 20001020 180000 -5.4803 20001021 60000 -5.1830 20001021 180000 -3.1865 20001022 60000 -2.6857 20001022 180000 -2.5712 20001023 60000 -3.0709 20001023 180000 -2.3499 20001024 60000 -1.2620 20001024 180000 -1.4964 20001025 60000 -1.7208 20001025 180000 -1.9832 20001026 60000 -1.5853 20001026 180000 -1.4671 20001027 60000 -0.7365 20001027 180000 -1.3251 20001028 60000 -2.5987 20001028 180000 -3.4805 20001029 60000 -3.0927 20001029 180000 -3.3386 20001030 60000 -3.1484 20001030 180000 -2.0490 20001031 60000 -2.6185 20001031 180000 -3.2376 20001101 60000 -2.4397 20001101 180000 -1.4634 20001102 60000 1.1969 20001102 180000 3.4341 20001103 60000 4.7096 20001103 180000 4.0962 20001104 60000 2.5226 20001104 180000 1.1087 20001105 60000 0.4693 20001105 180000 0.7861 20001106 60000 0.9683 20001106 180000 1.1989 20001107 60000 0.9566 20001107 180000 1.2952 20001108 60000 1.3056 20001108 180000 2.3476 20001109 60000 3.3190 20001109 180000 2.7864 20001110 60000 2.3864 20001110 180000 3.3654 20001111 60000 4.7078 20001111 180000 5.5637 20001112 60000 4.1239 20001112 180000 3.9534 20001113 60000 5.2869 20001113 180000 5.5266 20001114 60000 4.1198 20001114 180000 3.8496 20001115 60000 4.1762 20001115 180000 3.8781 20001116 60000 3.4127 20001116 180000 1.6943 20001117 60000 0.4663 20001117 180000 1.9995 20001118 60000 3.8733 20001118 180000 5.9840 20001119 60000 5.7675 20001119 180000 4.0932 20001120 60000 2.1851 20001120 180000 1.0705 20001121 60000 2.7579 20001121 180000 7.2187 20001122 60000 10.2369 20001122 180000 9.2907 20001123 60000 5.4263 20001123 180000 1.7457 20001124 60000 0.4233 20001124 180000 1.5878 20001125 60000 2.9981 20001125 180000 1.3696 20001126 60000 -0.7636 20001126 180000 0.4647 20001127 60000 2.0680 20001127 180000 3.6049 20001128 60000 4.1346 20001128 180000 2.6641 20001129 60000 0.9774 20001129 180000 0.6424 20001130 60000 0.9703 20001130 180000 1.1232 20001201 60000 0.2462 20001201 180000 0.0314 20001202 60000 0.7825 20001202 180000 0.8152 20001203 60000 1.2478 20001203 180000 2.5796 20001204 60000 3.0309 20001204 180000 3.3487 20001205 60000 4.1809 20001205 180000 4.3487 20001206 60000 5.3144 20001206 180000 6.1858 20001207 60000 5.2233 20001207 180000 3.3395 20001208 60000 1.9622 20001208 180000 1.3800 20001209 60000 1.1497 20001209 180000 1.2767 20001210 60000 1.2791 20001210 180000 1.1216 20001211 60000 2.3442 20001211 180000 3.3417 20001212 60000 2.4249 20001212 180000 0.4119 20001213 60000 -2.6565 20001213 180000 -2.9903 20001214 60000 0.3335 20001214 180000 4.1440 20001215 60000 6.3549 20001215 180000 7.4898 20001216 60000 5.9901 20001216 180000 4.7011 20001217 60000 5.9880 20001217 180000 6.2592 20001218 60000 5.2850 20001218 180000 3.7911 20001219 60000 1.9909 20001219 180000 1.0844 20001220 60000 1.6649 20001220 180000 1.5911 20001221 60000 2.6166 20001221 180000 4.2290 20001222 60000 4.8573 20001222 180000 5.8633 20001223 60000 7.5587 20001223 180000 7.0831 20001224 60000 4.9115 20001224 180000 6.2747 20001225 60000 8.7233 20001225 180000 8.9022 20001226 60000 7.2502 20001226 180000 4.4286 20001227 60000 1.6141 20001227 180000 1.3159 20001228 60000 1.8586 20001228 180000 1.6082 20001229 60000 1.5426 20001229 180000 1.1533 20001230 60000 0.5786 20001230 180000 1.4157 20001231 60000 3.3255 20001231 180000 5.7275 20010101 60000 7.9731 20010101 180000 8.1136 20010102 60000 6.0786 20010102 180000 4.1472 20010103 60000 1.7105 20010103 180000 0.2918 20010104 60000 0.8302 20010104 180000 1.8082 20010105 60000 3.4150 20010105 180000 4.9384 20010106 60000 4.8265 20010106 180000 4.3561 20010107 60000 3.8553 20010107 180000 3.7185 20010108 60000 3.1857 20010108 180000 2.5309 20010109 60000 2.7813 20010109 180000 1.9328 20010110 60000 -0.0361 20010110 180000 0.7610 20010111 60000 0.6054 20010111 180000 0.3835 20010112 60000 1.2446 20010112 180000 1.2979 20010113 60000 0.6375 20010113 180000 1.3549 20010114 60000 2.3485 20010114 180000 4.8463 20010115 60000 7.4727 20010115 180000 9.9584 20010116 60000 10.0585 20010116 180000 7.5016 20010117 60000 6.7297 20010117 180000 6.1919 20010118 60000 4.9540 20010118 180000 5.7413 20010119 60000 5.8972 20010119 180000 6.1056 20010120 60000 5.3908 20010120 180000 4.8410 20010121 60000 4.6132 20010121 180000 4.1566 20010122 60000 3.0505 20010122 180000 1.8823 20010123 60000 -0.0605 20010123 180000 -0.7108 20010124 60000 0.0636 20010124 180000 0.5459 20010125 60000 -0.4257 20010125 180000 -2.2397 20010126 60000 -3.6352 20010126 180000 -3.1350 20010127 60000 -1.6094 20010127 180000 -0.0175 20010128 60000 1.5004 20010128 180000 3.9235 20010129 60000 7.3269 20010129 180000 11.7979 20010130 60000 11.8901 20010130 180000 7.6730 20010131 60000 5.2209 20010131 180000 3.6300 20010201 60000 1.9698 20010201 180000 2.8057 20010202 60000 2.7238 20010202 180000 1.4020 20010203 60000 1.9041 20010203 180000 2.8801 20010204 60000 2.5416 20010204 180000 3.5463 20010205 60000 3.8490 20010205 180000 3.3871 20010206 60000 3.6573 20010206 180000 3.4714 20010207 60000 1.6183 20010207 180000 2.4130 20010208 60000 4.4334 20010208 180000 3.9372 20010209 60000 4.5586 20010209 180000 5.9914 20010210 60000 6.7826 20010210 180000 8.8373 20010211 60000 8.7814 20010211 180000 8.3186 20010212 60000 7.8776 20010212 180000 6.4365 20010213 60000 3.5097 20010213 180000 2.0342 20010214 60000 5.1411 20010214 180000 12.6327 20010215 60000 15.3172 20010215 180000 15.1064 20010216 60000 14.2347 20010216 180000 10.9978 20010217 60000 7.3466 20010217 180000 5.7894 20010218 60000 4.3505 20010218 180000 1.8285 20010219 60000 0.2308 20010219 180000 0.3169 20010220 60000 0.9972 20010220 180000 1.9052 20010221 60000 1.4592 20010221 180000 0.9621 20010222 60000 -0.0494 20010222 180000 -0.1871 20010223 60000 0.1222 20010223 180000 0.6500 20010224 60000 0.2799 20010224 180000 -0.5275 20010225 60000 -1.1284 20010225 180000 1.8659 20010226 60000 5.1482 20010226 180000 6.8388 20010227 60000 6.0922 20010227 180000 4.1538 20010228 60000 2.4972 20010228 180000 4.5480 20010301 60000 5.8439 20010301 180000 8.3167 20010302 60000 9.8892 20010302 180000 9.9093 20010303 60000 6.8566 20010303 180000 4.7719 20010304 60000 5.7230 20010304 180000 9.2452 20010305 60000 11.0512 20010305 180000 10.4230 20010306 60000 5.3139 20010306 180000 1.0914 20010307 60000 -0.2972 20010307 180000 0.8926 20010308 60000 1.0105 20010308 180000 -0.0149 20010309 60000 0.2674 20010309 180000 1.3507 20010310 60000 1.8237 20010310 180000 1.6939 20010311 60000 1.5991 20010311 180000 2.6398 20010312 60000 2.8653 20010312 180000 3.0579 20010313 60000 3.6443 20010313 180000 3.5576 20010314 60000 2.9191 20010314 180000 2.8128 20010315 60000 2.2412 20010315 180000 1.1950 20010316 60000 -0.1746 20010316 180000 -2.3633 20010317 60000 -3.4435 20010317 180000 -2.8051 20010318 60000 -0.9986 20010318 180000 -0.5543 20010319 60000 -0.2652 20010319 180000 -0.6271 20010320 60000 -1.3862 20010320 180000 -1.9344 20010321 60000 -1.5959 20010321 180000 -1.4810 20010322 60000 -1.4988 20010322 180000 -0.3628 20010323 60000 -0.3650 20010323 180000 -1.2806 20010324 60000 -3.0739 20010324 180000 -5.2188 20010325 60000 -4.6846 20010325 180000 -3.4628 20010326 60000 -3.5321 20010326 180000 -4.4923 20010327 60000 -4.7370 20010327 180000 -4.2892 20010328 60000 -3.3926 20010328 180000 -2.2405 20010329 60000 -1.1985 20010329 180000 -1.7583 20010330 60000 -1.8626 20010330 180000 -1.0686 20010331 60000 0.0499 20010331 180000 0.3860 20010401 60000 0.8882 20010401 180000 1.0134 20010402 60000 0.4599 20010402 180000 0.1183 20010403 60000 -0.2434 20010403 180000 -0.8231 20010404 60000 -1.1756 20010404 180000 -0.7913 20010405 60000 -1.6987 20010405 180000 -2.1132 20010406 60000 -1.0944 20010406 180000 -0.2892 20010407 60000 -0.4587 20010407 180000 -0.3046 20010408 60000 -1.2607 20010408 180000 -2.1869 20010409 60000 -1.9093 20010409 180000 -0.4994 20010410 60000 0.1920 20010410 180000 -0.3845 20010411 60000 -0.7694 20010411 180000 -1.1797 20010412 60000 -1.1405 20010412 180000 0.0020 20010413 60000 0.6075 20010413 180000 0.5716 20010414 60000 1.4859 20010414 180000 2.8577 20010415 60000 2.5015 20010415 180000 1.4707 20010416 60000 0.8717 20010416 180000 0.0453 20010417 60000 0.3372 20010417 180000 0.2419 20010418 60000 -0.6513 20010418 180000 -1.2579 20010419 60000 -0.8876 20010419 180000 -0.4960 20010420 60000 0.1420 20010420 180000 -1.4757 20010421 60000 -2.7108 20010421 180000 -2.5217 20010422 60000 -2.1874 20010422 180000 -1.6660 20010423 60000 -1.0699 20010423 180000 -0.7522 20010424 60000 -0.8507 20010424 180000 -0.7081 20010425 60000 -0.1955 20010425 180000 0.7523 20010426 60000 0.5942 20010426 180000 -0.0838 20010427 60000 -0.6110 20010427 180000 -2.2075 20010428 60000 -4.7176 20010428 180000 -4.8817 20010429 60000 -3.6473 20010429 180000 -2.4186 20010430 60000 -2.0051 20010430 180000 -0.9269 20010501 60000 -0.4692 20010501 180000 -0.6675 20010502 60000 -1.7094 20010502 180000 -2.4031 20010503 60000 -2.8275 20010503 180000 -2.4499 20010504 60000 -0.8227 20010504 180000 0.1255 20010505 60000 -0.3644 20010505 180000 -0.5686 20010506 60000 -1.1105 20010506 180000 -1.2294 20010507 60000 0.3363 20010507 180000 0.0531 20010508 60000 -1.7190 20010508 180000 -3.0839 20010509 60000 -4.3007 20010509 180000 -4.4555 20010510 60000 -2.0814 20010510 180000 -0.2437 20010511 60000 -0.3943 20010511 180000 -1.0305 20010512 60000 -1.1691 20010512 180000 -1.0696 20010513 60000 -0.3525 20010513 180000 0.2416 20010514 60000 -0.5003 20010514 180000 -0.1005 20010515 60000 1.0869 20010515 180000 0.9021 20010516 60000 0.9482 20010516 180000 2.2615 20010517 60000 4.0307 20010517 180000 4.9409 20010518 60000 4.0792 20010518 180000 1.5565 20010519 60000 -0.4499 20010519 180000 -0.3619 20010520 60000 -0.2191 20010520 180000 -0.7408 20010521 60000 -0.4244 20010521 180000 -0.7886 20010522 60000 -1.4922 20010522 180000 -1.9002 20010523 60000 -1.4264 20010523 180000 -2.7624 20010524 60000 -2.1724 20010524 180000 -1.4432 20010525 60000 -1.0224 20010525 180000 -0.4754 20010526 60000 0.1073 20010526 180000 -0.2033 20010527 60000 -1.1452 20010527 180000 -1.4536 20010528 60000 -0.8609 20010528 180000 -1.3553 20010529 60000 -0.4785 20010529 180000 0.2533 20010530 60000 0.3289 20010530 180000 0.8325 20010531 60000 0.6082 20010531 180000 -0.9226 20010601 60000 -1.1014 20010601 180000 0.4357 20010602 60000 1.1412 20010602 180000 1.4764 20010603 60000 1.4519 20010603 180000 1.1852 20010604 60000 0.6892 20010604 180000 0.1309 20010605 60000 -0.8306 20010605 180000 -1.0645 20010606 60000 -1.7976 20010606 180000 -2.0237 20010607 60000 -1.5037 20010607 180000 -1.0021 20010608 60000 -1.9493 20010608 180000 -2.0320 20010609 60000 -1.0969 20010609 180000 -0.5824 20010610 60000 -0.5008 20010610 180000 -0.7168 20010611 60000 -1.1522 20010611 180000 -0.9782 20010612 60000 -0.1105 20010612 180000 0.0024 20010613 60000 -1.3364 20010613 180000 -3.3990 20010614 60000 -4.4549 20010614 180000 -4.4296 20010615 60000 -2.7330 20010615 180000 -1.7445 20010616 60000 -3.0291 20010616 180000 -5.3140 20010617 60000 -5.1240 20010617 180000 -3.5166 20010618 60000 -3.7068 20010618 180000 -3.6292 20010619 60000 -3.2206 20010619 180000 -5.7442 20010620 60000 -7.8996 20010620 180000 -8.7229 20010621 60000 -8.1293 20010621 180000 -6.4937 20010622 60000 -6.2140 20010622 180000 -6.8447 20010623 60000 -6.7326 20010623 180000 -5.7439 20010624 60000 -3.8586 20010624 180000 -2.0709 20010625 60000 -1.1503 20010625 180000 -1.7667 20010626 60000 -3.1838 20010626 180000 -5.0966 20010627 60000 -3.4958 20010627 180000 -3.4319 20010628 60000 -4.4069 20010628 180000 -4.0689 20010629 60000 -3.4736 20010629 180000 -4.9113 20010630 60000 -5.6329 20010630 180000 -5.4119 20010701 60000 -3.2980 20010701 180000 -2.5192 20010702 60000 -4.6091 20010702 180000 -8.0390 20010703 60000 -7.6322 20010703 180000 -6.6983 20010704 60000 -4.4818 20010704 180000 -5.3652 20010705 60000 -8.7336 20010705 180000 -10.6858 20010706 60000 -8.8248 20010706 180000 -6.4847 20010707 60000 -5.3450 20010707 180000 -5.0932 20010708 60000 -4.0276 20010708 180000 -2.8429 20010709 60000 -0.3260 20010709 180000 1.6808 20010710 60000 1.9014 20010710 180000 -0.1459 20010711 60000 -1.1798 20010711 180000 -1.0491 20010712 60000 -1.5894 20010712 180000 -3.2939 20010713 60000 -3.7381 20010713 180000 -3.3823 20010714 60000 -3.0018 20010714 180000 -2.5239 20010715 60000 -2.2654 20010715 180000 -3.1391 20010716 60000 -2.0457 20010716 180000 -1.3569 20010717 60000 -1.7647 20010717 180000 -2.6422 20010718 60000 -3.2561 20010718 180000 -4.7431 20010719 60000 -4.7998 20010719 180000 -3.8428 20010720 60000 -3.1472 20010720 180000 -3.4331 20010721 60000 -3.5750 20010721 180000 -3.8003 20010722 60000 -2.0505 20010722 180000 -0.2841 20010723 60000 1.0738 20010723 180000 1.0627 20010724 60000 -0.4164 20010724 180000 -2.4476 20010725 60000 -2.4179 20010725 180000 -2.1779 20010726 60000 -1.7828 20010726 180000 -1.3162 20010727 60000 -1.4598 20010727 180000 -1.8614 20010728 60000 -0.2708 20010728 180000 -0.4054 20010729 60000 -1.3235 20010729 180000 -1.4066 20010730 60000 -1.5746 20010730 180000 -1.2690 20010731 60000 0.6377 20010731 180000 1.0049 20010801 60000 -1.1634 20010801 180000 -3.1443 20010802 60000 -3.6402 20010802 180000 -3.8265 20010803 60000 -3.3434 20010803 180000 -1.9630 20010804 60000 0.2384 20010804 180000 0.7337 20010805 60000 -1.1125 20010805 180000 -4.1463 20010806 60000 -5.7202 20010806 180000 -4.2116 20010807 60000 -1.7976 20010807 180000 -0.7963 20010808 60000 -0.4899 20010808 180000 -2.7067 20010809 60000 -5.2270 20010809 180000 -4.9249 20010810 60000 -4.3814 20010810 180000 -4.2466 20010811 60000 -1.7226 20010811 180000 -1.8469 20010812 60000 -3.0506 20010812 180000 -2.3341 20010813 60000 -1.0615 20010813 180000 -1.9634 20010814 60000 -2.3352 20010814 180000 -1.6681 20010815 60000 -2.5503 20010815 180000 -4.2603 20010816 60000 -6.7596 20010816 180000 -8.9825 20010817 60000 -7.6959 20010817 180000 -5.8755 20010818 60000 -5.4003 20010818 180000 -5.3616 20010819 60000 -3.8321 20010819 180000 -3.2316 20010820 60000 -3.2853 20010820 180000 -3.1925 20010821 60000 -3.2042 20010821 180000 -5.2427 20010822 60000 -6.7959 20010822 180000 -7.1186 20010823 60000 -7.1855 20010823 180000 -5.9348 20010824 60000 -3.4305 20010824 180000 -2.2843 20010825 60000 -1.3590 20010825 180000 -2.9452 20010826 60000 -4.9403 20010826 180000 -5.4876 20010827 60000 -4.2276 20010827 180000 -3.5926 20010828 60000 -4.9062 20010828 180000 -6.3059 20010829 60000 -5.4539 20010829 180000 -4.1658 20010830 60000 -5.1172 20010830 180000 -5.8183 20010831 60000 -3.5824 20010831 180000 -1.6512 20010901 60000 -1.5255 20010901 180000 -1.7518 20010902 60000 -2.9381 20010902 180000 -3.7652 20010903 60000 -2.1252 20010903 180000 -1.0793 20010904 60000 -1.7059 20010904 180000 -2.3523 20010905 60000 -2.2132 20010905 180000 -2.7683 20010906 60000 -1.5203 20010906 180000 0.6332 20010907 60000 0.8586 20010907 180000 0.0825 20010908 60000 -1.1757 20010908 180000 -3.3483 20010909 60000 -3.2710 20010909 180000 -1.1383 20010910 60000 0.3969 20010910 180000 1.0797 20010911 60000 0.9692 20010911 180000 -0.2807 20010912 60000 -1.6151 20010912 180000 -2.5704 20010913 60000 -2.3025 20010913 180000 -0.9441 20010914 60000 0.0301 20010914 180000 -0.4775 20010915 60000 -1.5764 20010915 180000 -2.3680 20010916 60000 -1.4110 20010916 180000 0.3477 20010917 60000 -0.2932 20010917 180000 -2.4406 20010918 60000 -2.9625 20010918 180000 -3.4345 20010919 60000 -2.9041 20010919 180000 -1.4876 20010920 60000 -1.2994 20010920 180000 -1.7632 20010921 60000 -1.0183 20010921 180000 -0.3729 20010922 60000 -0.0468 20010922 180000 0.2208 20010923 60000 -0.1457 20010923 180000 -1.2752 20010924 60000 -1.1602 20010924 180000 -0.7569 20010925 60000 -1.3490 20010925 180000 -1.9345 20010926 60000 -1.5093 20010926 180000 -1.8585 20010927 60000 -1.6572 20010927 180000 -2.0114 20010928 60000 -2.2734 20010928 180000 -1.0453 20010929 60000 -0.3716 20010929 180000 -0.7635 20010930 60000 -1.2815 20010930 180000 -1.7252 20011001 60000 -2.4664 20011001 180000 -2.3962 20011002 60000 -1.8193 20011002 180000 -1.0729 20011003 60000 -1.2437 20011003 180000 -3.2439 20011004 60000 -2.0000 20011004 180000 -0.8627 20011005 60000 -1.4241 20011005 180000 -1.5167 20011006 60000 -1.5573 20011006 180000 -1.0567 20011007 60000 -1.5120 20011007 180000 -2.5127 20011008 60000 -3.1023 20011008 180000 -4.0279 20011009 60000 -3.5415 20011009 180000 -1.0761 20011010 60000 0.3880 20011010 180000 -0.0691 20011011 60000 -1.3881 20011011 180000 -3.0424 20011012 60000 -3.6348 20011012 180000 -2.8331 20011013 60000 -1.3187 20011013 180000 -1.4836 20011014 60000 -2.1734 20011014 180000 -1.1367 20011015 60000 0.9798 20011015 180000 0.9406 20011016 60000 -0.0898 20011016 180000 -0.9660 20011017 60000 -0.7665 20011017 180000 -0.5694 20011018 60000 0.6039 20011018 180000 0.1758 20011019 60000 0.4983 20011019 180000 0.6373 20011020 60000 0.1707 20011020 180000 -0.9741 20011021 60000 -0.6738 20011021 180000 -1.3461 20011022 60000 -1.9150 20011022 180000 -0.7671 20011023 60000 1.2366 20011023 180000 1.8528 20011024 60000 1.6768 20011024 180000 1.7081 20011025 60000 0.5087 20011025 180000 -0.0369 20011026 60000 0.3842 20011026 180000 0.5404 20011027 60000 0.7391 20011027 180000 0.3495 20011028 60000 -0.0613 20011028 180000 0.5634 20011029 60000 1.1538 20011029 180000 2.2752 20011030 60000 2.2645 20011030 180000 1.0670 20011031 60000 0.6136 20011031 180000 0.5614 20011101 60000 0.3897 20011101 180000 1.2456 20011102 60000 0.6683 20011102 180000 -0.8473 20011103 60000 -1.4336 20011103 180000 -1.7008 20011104 60000 -1.5856 20011104 180000 0.6069 20011105 60000 2.0858 20011105 180000 1.8339 20011106 60000 1.2360 20011106 180000 1.8898 20011107 60000 4.2213 20011107 180000 5.9364 20011108 60000 5.9900 20011108 180000 4.0209 20011109 60000 2.0748 20011109 180000 3.3701 20011110 60000 6.0775 20011110 180000 6.8664 20011111 60000 4.1837 20011111 180000 2.0591 20011112 60000 1.2254 20011112 180000 1.8352 20011113 60000 2.9342 20011113 180000 4.0531 20011114 60000 4.4675 20011114 180000 4.1255 20011115 60000 3.3662 20011115 180000 4.3430 20011116 60000 6.9376 20011116 180000 10.3326 20011117 60000 11.8261 20011117 180000 10.5999 20011118 60000 9.0449 20011118 180000 8.9610 20011119 60000 9.0990 20011119 180000 9.0852 20011120 60000 9.4112 20011120 180000 9.0702 20011121 60000 10.0316 20011121 180000 12.3069 20011122 60000 11.6476 20011122 180000 9.6790 20011123 60000 8.8554 20011123 180000 7.9211 20011124 60000 7.1396 20011124 180000 7.1782 20011125 60000 7.6347 20011125 180000 7.7070 20011126 60000 7.4259 20011126 180000 8.8955 20011127 60000 10.4274 20011127 180000 7.7728 20011128 60000 3.2844 20011128 180000 -0.2032 20011129 60000 -1.5162 20011129 180000 -0.2046 20011130 60000 1.2439 20011130 180000 0.7229 20011201 60000 -0.3291 20011201 180000 -0.6667 20011202 60000 0.9849 20011202 180000 2.8165 20011203 60000 3.6908 20011203 180000 2.6338 20011204 60000 1.9467 20011204 180000 1.5684 20011205 60000 1.6876 20011205 180000 1.5996 20011206 60000 1.1742 20011206 180000 0.8284 20011207 60000 1.1223 20011207 180000 1.5351 20011208 60000 1.5101 20011208 180000 -0.9179 20011209 60000 -3.0363 20011209 180000 -2.4991 20011210 60000 -1.3574 20011210 180000 -0.5309 20011211 60000 -1.0860 20011211 180000 -2.3983 20011212 60000 -2.2869 20011212 180000 0.0975 20011213 60000 2.5353 20011213 180000 3.5820 20011214 60000 4.0660 20011214 180000 5.3709 20011215 60000 6.9356 20011215 180000 4.6854 20011216 60000 -0.1627 20011216 180000 -1.7208 20011217 60000 -0.0351 20011217 180000 2.2661 20011218 60000 3.7722 20011218 180000 4.1295 20011219 60000 3.3620 20011219 180000 3.5105 20011220 60000 3.6081 20011220 180000 4.5071 20011221 60000 6.5813 20011221 180000 8.4303 20011222 60000 9.1462 20011222 180000 9.6785 20011223 60000 9.5195 20011223 180000 9.3174 20011224 60000 9.8398 20011224 180000 9.1732 20011225 60000 7.8756 20011225 180000 7.4425 20011226 60000 6.3794 20011226 180000 5.0345 20011227 60000 2.7252 20011227 180000 0.3710 20011228 60000 2.0935 20011228 180000 4.6214 20011229 60000 8.9952 20011229 180000 14.9635 20011230 60000 13.7989 20011230 180000 9.8361 20011231 60000 5.1847 20011231 180000 1.9788 20020101 60000 4.3950 20020101 180000 7.4712 20020102 60000 7.9990 20020102 180000 8.1504 20020103 60000 8.7905 20020103 180000 7.9929 20020104 60000 8.5762 20020104 180000 8.8215 20020105 60000 7.4104 20020105 180000 8.1092 20020106 60000 11.6198 20020106 180000 12.5822 20020107 60000 8.9596 20020107 180000 7.3557 20020108 60000 9.0621 20020108 180000 11.0071 20020109 60000 11.9656 20020109 180000 10.5598 20020110 60000 7.7753 20020110 180000 6.0214 20020111 60000 5.7447 20020111 180000 5.4847 20020112 60000 4.9802 20020112 180000 3.8101 20020113 60000 3.9042 20020113 180000 4.5928 20020114 60000 3.7007 20020114 180000 2.7152 20020115 60000 0.9643 20020115 180000 -0.1061 20020116 60000 -0.0032 20020116 180000 0.3883 20020117 60000 -0.3817 20020117 180000 -0.9979 20020118 60000 -1.5898 20020118 180000 -0.7120 20020119 60000 -0.3634 20020119 180000 0.8106 20020120 60000 1.1695 20020120 180000 1.8410 20020121 60000 3.5542 20020121 180000 5.9630 20020122 60000 8.3454 20020122 180000 10.1008 20020123 60000 11.2855 20020123 180000 11.1343 20020124 60000 9.1095 20020124 180000 5.7390 20020125 60000 3.0494 20020125 180000 0.7420 20020126 60000 -0.6307 20020126 180000 -0.3439 20020127 60000 0.0479 20020127 180000 1.9045 20020128 60000 4.8106 20020128 180000 7.8332 20020129 60000 9.6952 20020129 180000 12.9860 20020130 60000 12.4244 20020130 180000 10.3600 20020131 60000 10.1554 20020131 180000 7.9669 20020201 60000 4.8004 20020201 180000 4.1171 20020202 60000 4.9142 20020202 180000 4.9609 20020203 60000 4.0801 20020203 180000 4.0128 20020204 60000 3.1330 20020204 180000 1.4100 20020205 60000 0.1156 20020205 180000 1.0568 20020206 60000 3.0862 20020206 180000 4.0041 20020207 60000 2.0867 20020207 180000 0.0323 20020208 60000 -0.6935 20020208 180000 -0.6030 20020209 60000 -0.5930 20020209 180000 -0.1495 20020210 60000 -0.9190 20020210 180000 -0.7942 20020211 60000 2.2971 20020211 180000 5.9961 20020212 60000 8.5853 20020212 180000 9.2264 20020213 60000 7.6089 20020213 180000 3.3102 20020214 60000 3.0704 20020214 180000 5.2032 20020215 60000 4.2501 20020215 180000 3.5818 20020216 60000 4.2294 20020216 180000 4.8102 20020217 60000 4.3795 20020217 180000 5.6264 20020218 60000 5.8497 20020218 180000 4.4973 20020219 60000 4.5978 20020219 180000 5.5101 20020220 60000 4.3495 20020220 180000 4.9958 20020221 60000 5.8287 20020221 180000 4.7422 20020222 60000 4.3636 20020222 180000 4.8739 20020223 60000 2.9716 20020223 180000 2.2666 20020224 60000 1.4742 20020224 180000 2.3071 20020225 60000 3.5286 20020225 180000 4.3202 20020226 60000 4.1467 20020226 180000 4.3806 20020227 60000 3.0542 20020227 180000 1.7160 20020228 60000 0.4033 20020228 180000 -0.4092 20020301 60000 0.1401 20020301 180000 0.9018 20020302 60000 0.7650 20020302 180000 0.5314 20020303 60000 -0.1177 20020303 180000 1.9347 20020304 60000 2.8901 20020304 180000 2.4532 20020305 60000 0.4446 20020305 180000 -1.2565 20020306 60000 -0.9736 20020306 180000 2.5975 20020307 60000 6.3036 20020307 180000 7.5476 20020308 60000 7.0889 20020308 180000 5.9686 20020309 60000 4.4487 20020309 180000 5.1706 20020310 60000 6.0524 20020310 180000 5.7530 20020311 60000 4.0117 20020311 180000 2.5954 20020312 60000 2.0497 20020312 180000 2.8031 20020313 60000 2.6745 20020313 180000 0.4197 20020314 60000 -1.3183 20020314 180000 -2.3033 20020315 60000 -2.9400 20020315 180000 -3.2917 20020316 60000 -3.5271 20020316 180000 -3.3658 20020317 60000 -3.1478 20020317 180000 -1.0151 20020318 60000 1.8603 20020318 180000 5.6337 20020319 60000 8.0806 20020319 180000 7.3572 20020320 60000 4.4188 20020320 180000 1.2129 20020321 60000 -0.5087 20020321 180000 -0.3777 20020322 60000 -0.1452 20020322 180000 -1.3095 20020323 60000 -4.2901 20020323 180000 -5.3705 20020324 60000 -4.8920 20020324 180000 -3.3056 20020325 60000 -1.5078 20020325 180000 -1.4127 20020326 60000 -1.7185 20020326 180000 -2.5264 20020327 60000 -2.9548 20020327 180000 -2.5028 20020328 60000 -2.0224 20020328 180000 -1.4575 20020329 60000 -1.7636 20020329 180000 -3.5958 20020330 60000 -4.7557 20020330 180000 -3.8884 20020331 60000 -2.8045 20020331 180000 -2.8992 20020401 60000 -2.0547 20020401 180000 0.1056 20020402 60000 0.4124 20020402 180000 -0.3753 20020403 60000 -1.6152 20020403 180000 -4.2160 20020404 60000 -4.2263 20020404 180000 -3.0361 20020405 60000 -3.1726 20020405 180000 -3.4815 20020406 60000 -3.6964 20020406 180000 -4.6434 20020407 60000 -4.2271 20020407 180000 -4.7487 20020408 60000 -5.4728 20020408 180000 -4.9794 20020409 60000 -4.6586 20020409 180000 -5.1536 20020410 60000 -4.2454 20020410 180000 -4.2395 20020411 60000 -4.3390 20020411 180000 -1.7240 20020412 60000 1.1679 20020412 180000 4.3916 20020413 60000 5.7628 20020413 180000 4.7173 20020414 60000 2.7235 20020414 180000 0.2016 20020415 60000 -2.3752 20020415 180000 -2.9974 20020416 60000 -2.9145 20020416 180000 -3.1706 20020417 60000 -3.1687 20020417 180000 -3.7971 20020418 60000 -4.9936 20020418 180000 -3.5594 20020419 60000 -0.9618 20020419 180000 0.0107 20020420 60000 -0.6583 20020420 180000 -1.5044 20020421 60000 -2.7451 20020421 180000 -3.5150 20020422 60000 -3.6303 20020422 180000 -3.0815 20020423 60000 -2.5195 20020423 180000 -3.3309 20020424 60000 -3.8611 20020424 180000 -3.8798 20020425 60000 -3.3928 20020425 180000 -2.1700 20020426 60000 -1.5795 20020426 180000 -1.0377 20020427 60000 -1.2634 20020427 180000 -1.7763 20020428 60000 -2.3013 20020428 180000 -1.4214 20020429 60000 -0.4823 20020429 180000 0.2328 20020430 60000 -0.4923 20020430 180000 -1.6813 20020501 60000 -2.8225 20020501 180000 -3.7705 20020502 60000 -3.4883 20020502 180000 -1.4426 20020503 60000 0.7449 20020503 180000 2.7393 20020504 60000 3.6531 20020504 180000 2.0679 20020505 60000 -0.5484 20020505 180000 -2.3361 20020506 60000 -2.9122 20020506 180000 -3.1735 20020507 60000 -4.0811 20020507 180000 -5.4025 20020508 60000 -5.5788 20020508 180000 -5.0800 20020509 60000 -3.5123 20020509 180000 -2.4177 20020510 60000 -3.5422 20020510 180000 -5.1717 20020511 60000 -5.2073 20020511 180000 -3.8592 20020512 60000 -2.8710 20020512 180000 -2.6964 20020513 60000 -2.2790 20020513 180000 -2.1277 20020514 60000 -2.5635 20020514 180000 -3.4271 20020515 60000 -3.9334 20020515 180000 -4.6443 20020516 60000 -3.8666 20020516 180000 -3.0077 20020517 60000 -2.0743 20020517 180000 -1.8742 20020518 60000 -2.3946 20020518 180000 -2.9515 20020519 60000 -3.0937 20020519 180000 -2.9812 20020520 60000 -3.6725 20020520 180000 -4.7081 20020521 60000 -4.8436 20020521 180000 -4.3787 20020522 60000 -3.9807 20020522 180000 -5.1108 20020523 60000 -5.2827 20020523 180000 -4.2672 20020524 60000 -2.8221 20020524 180000 -2.0439 20020525 60000 -1.7426 20020525 180000 -2.7817 20020526 60000 -2.2947 20020526 180000 -3.3518 20020527 60000 -4.2052 20020527 180000 -3.2179 20020528 60000 -1.8775 20020528 180000 -0.9583 20020529 60000 -0.8801 20020529 180000 -2.2087 20020530 60000 -3.0522 20020530 180000 -3.2888 20020531 60000 -3.1742 20020531 180000 -2.6646 20020601 60000 -3.4764 20020601 180000 -4.1800 20020602 60000 -4.9167 20020602 180000 -5.9501 20020603 60000 -5.5277 20020603 180000 -5.0052 20020604 60000 -4.2238 20020604 180000 -3.9786 20020605 60000 -4.1058 20020605 180000 -3.9653 20020606 60000 -3.2242 20020606 180000 -3.1210 20020607 60000 -4.1455 20020607 180000 -4.3404 20020608 60000 -3.9880 20020608 180000 -3.9677 20020609 60000 -3.8030 20020609 180000 -3.1615 20020610 60000 -2.9355 20020610 180000 -2.4133 20020611 60000 -2.0875 20020611 180000 -3.2001 20020612 60000 -3.4255 20020612 180000 -3.4461 20020613 60000 -4.4250 20020613 180000 -4.4469 20020614 60000 -4.5352 20020614 180000 -5.6561 20020615 60000 -5.7430 20020615 180000 -5.2942 20020616 60000 -2.8694 20020616 180000 -1.8951 20020617 60000 -3.2281 20020617 180000 -4.9445 20020618 60000 -5.0632 20020618 180000 -4.7238 20020619 60000 -4.8838 20020619 180000 -5.8388 20020620 60000 -6.5714 20020620 180000 -5.9664 20020621 60000 -5.2296 20020621 180000 -5.0081 20020622 60000 -3.2595 20020622 180000 -3.0440 20020623 60000 -3.4693 20020623 180000 -4.2401 20020624 60000 -4.9499 20020624 180000 -4.4521 20020625 60000 -3.6932 20020625 180000 -4.0032 20020626 60000 -3.8870 20020626 180000 -3.2588 20020627 60000 -2.5723 20020627 180000 -2.0420 20020628 60000 -1.3214 20020628 180000 -1.6125 20020629 60000 -2.5184 20020629 180000 -4.0931 20020630 60000 -4.9537 20020630 180000 -7.0116 20020701 60000 -8.1785 20020701 180000 -8.7762 20020702 60000 -9.7570 20020702 180000 -8.2189 20020703 60000 -6.4384 20020703 180000 -7.7177 20020704 60000 -7.3670 20020704 180000 -8.3270 20020705 60000 -10.3553 20020705 180000 -11.2308 20020706 60000 -12.7295 20020706 180000 -14.0182 20020707 60000 -12.7767 20020707 180000 -11.2632 20020708 60000 -9.8158 20020708 180000 -8.9314 20020709 60000 -9.1981 20020709 180000 -9.2129 20020710 60000 -9.3017 20020710 180000 -9.4310 20020711 60000 -8.2315 20020711 180000 -6.2983 20020712 60000 -4.6800 20020712 180000 -4.9815 20020713 60000 -4.5995 20020713 180000 -5.8165 20020714 60000 -6.5279 20020714 180000 -6.2299 20020715 60000 -6.2859 20020715 180000 -6.6285 20020716 60000 -5.9484 20020716 180000 -5.0220 20020717 60000 -3.6801 20020717 180000 -3.9554 20020718 60000 -3.5398 20020718 180000 -3.4832 20020719 60000 -3.5631 20020719 180000 -3.6484 20020720 60000 -3.6521 20020720 180000 -3.7280 20020721 60000 -3.0495 20020721 180000 -2.7202 20020722 60000 -2.8877 20020722 180000 -3.3222 20020723 60000 -3.7217 20020723 180000 -6.9200 20020724 60000 -8.8442 20020724 180000 -9.0105 20020725 60000 -6.9162 20020725 180000 -5.6325 20020726 60000 -6.3872 20020726 180000 -7.1484 20020727 60000 -4.7867 20020727 180000 -1.7280 20020728 60000 0.3116 20020728 180000 -0.7208 20020729 60000 -3.4391 20020729 180000 -5.9148 20020730 60000 -5.1694 20020730 180000 -2.7655 20020731 60000 -0.6163 20020731 180000 0.3145 20020801 60000 -0.4299 20020801 180000 -1.4103 20020802 60000 -1.7618 20020802 180000 -2.4666 20020803 60000 -2.8091 20020803 180000 -4.2380 20020804 60000 -6.5451 20020804 180000 -8.1385 20020805 60000 -6.5623 20020805 180000 -5.8433 20020806 60000 -4.5246 20020806 180000 -2.9718 20020807 60000 -3.6284 20020807 180000 -4.5235 20020808 60000 -4.2869 20020808 180000 -4.8415 20020809 60000 -4.2453 20020809 180000 -3.9118 20020810 60000 -4.8752 20020810 180000 -6.0802 20020811 60000 -8.1796 20020811 180000 -9.1511 20020812 60000 -6.8830 20020812 180000 -5.2721 20020813 60000 -4.9168 20020813 180000 -5.4537 20020814 60000 -7.4382 20020814 180000 -9.6620 20020815 60000 -10.6107 20020815 180000 -11.8979 20020816 60000 -10.8116 20020816 180000 -10.1407 20020817 60000 -9.3105 20020817 180000 -11.1349 20020818 60000 -12.4313 20020818 180000 -12.5388 20020819 60000 -11.7833 20020819 180000 -10.0341 20020820 60000 -6.5632 20020820 180000 -5.4547 20020821 60000 -4.0314 20020821 180000 -2.8825 20020822 60000 -1.6651 20020822 180000 -0.2130 20020823 60000 0.4360 20020823 180000 0.2386 20020824 60000 -0.8789 20020824 180000 -2.4478 20020825 60000 -3.5018 20020825 180000 -4.0107 20020826 60000 -4.6621 20020826 180000 -4.2181 20020827 60000 -4.6167 20020827 180000 -6.0387 20020828 60000 -5.5287 20020828 180000 -3.5410 20020829 60000 -2.2190 20020829 180000 -1.8970 20020830 60000 -3.2471 20020830 180000 -5.2828 20020831 60000 -6.7633 20020831 180000 -8.1793 20020901 60000 -7.6510 20020901 180000 -4.5803 20020902 60000 -3.4488 20020902 180000 -4.5588 20020903 60000 -5.1731 20020903 180000 -6.9760 20020904 60000 -7.6707 20020904 180000 -7.9199 20020905 60000 -8.3229 20020905 180000 -8.0052 20020906 60000 -6.2163 20020906 180000 -4.5617 20020907 60000 -4.3669 20020907 180000 -5.0059 20020908 60000 -6.2897 20020908 180000 -8.0019 20020909 60000 -8.1646 20020909 180000 -6.7651 20020910 60000 -6.9682 20020910 180000 -8.2896 20020911 60000 -8.6074 20020911 180000 -8.5999 20020912 60000 -6.9321 20020912 180000 -4.7033 20020913 60000 -3.1367 20020913 180000 -3.1710 20020914 60000 -4.4483 20020914 180000 -5.4183 20020915 60000 -4.6263 20020915 180000 -3.4112 20020916 60000 -3.0731 20020916 180000 -5.3574 20020917 60000 -8.6189 20020917 180000 -9.4731 20020918 60000 -9.3506 20020918 180000 -8.9216 20020919 60000 -6.4341 20020919 180000 -3.6106 20020920 60000 -3.0248 20020920 180000 -4.7332 20020921 60000 -5.1618 20020921 180000 -5.5182 20020922 60000 -4.7869 20020922 180000 -3.7955 20020923 60000 -4.4376 20020923 180000 -5.5784 20020924 60000 -4.9169 20020924 180000 -4.1752 20020925 60000 -2.5682 20020925 180000 -1.1503 20020926 60000 -1.7487 20020926 180000 -1.5855 20020927 60000 -1.5395 20020927 180000 -2.3505 20020928 60000 -2.1685 20020928 180000 -1.9290 20020929 60000 -2.6448 20020929 180000 -2.9363 20020930 60000 -2.9210 20020930 180000 -3.0417 20021001 60000 -3.0356 20021001 180000 -2.7688 20021002 60000 -2.4853 20021002 180000 -1.9746 20021003 60000 -2.5029 20021003 180000 -3.4700 20021004 60000 -4.4709 20021004 180000 -4.5897 20021005 60000 -4.1789 20021005 180000 -3.7737 20021006 60000 -3.6202 20021006 180000 -2.9510 20021007 60000 -2.7786 20021007 180000 -3.4170 20021008 60000 -2.8929 20021008 180000 -1.1203 20021009 60000 0.0870 20021009 180000 0.6776 20021010 60000 1.1917 20021010 180000 0.3214 20021011 60000 0.5854 20021011 180000 0.1502 20021012 60000 -1.8444 20021012 180000 -2.4859 20021013 60000 -2.4740 20021013 180000 -3.4105 20021014 60000 -3.0147 20021014 180000 -1.6588 20021015 60000 -1.9971 20021015 180000 -1.9260 20021016 60000 -2.2604 20021016 180000 -1.8174 20021017 60000 -0.5833 20021017 180000 -1.0968 20021018 60000 -2.7427 20021018 180000 -3.7058 20021019 60000 -3.6050 20021019 180000 -2.6753 20021020 60000 -2.5304 20021020 180000 -2.9993 20021021 60000 -3.5049 20021021 180000 -3.2386 20021022 60000 -3.7412 20021022 180000 -3.7236 20021023 60000 -2.9415 20021023 180000 -2.8541 20021024 60000 -2.8182 20021024 180000 -2.5570 20021025 60000 -2.3623 20021025 180000 -2.2767 20021026 60000 -2.3396 20021026 180000 -2.3507 20021027 60000 -2.7672 20021027 180000 -2.6048 20021028 60000 -1.9507 20021028 180000 -1.4590 20021029 60000 -1.2320 20021029 180000 -1.5776 20021030 60000 -2.0433 20021030 180000 -2.3792 20021031 60000 -2.9732 20021031 180000 -2.4802 20021101 60000 -1.6880 20021101 180000 -1.1572 20021102 60000 -1.0123 20021102 180000 -0.3258 20021103 60000 0.4989 20021103 180000 1.0083 20021104 60000 1.7752 20021104 180000 4.0991 20021105 60000 4.1506 20021105 180000 3.2417 20021106 60000 1.5580 20021106 180000 -0.7960 20021107 60000 -1.5170 20021107 180000 -0.6547 20021108 60000 -0.1490 20021108 180000 -0.8820 20021109 60000 -0.6793 20021109 180000 0.1015 20021110 60000 0.2276 20021110 180000 0.5193 20021111 60000 1.2822 20021111 180000 1.6993 20021112 60000 0.9703 20021112 180000 0.3479 20021113 60000 0.8775 20021113 180000 0.0513 20021114 60000 -1.4241 20021114 180000 -2.6870 20021115 60000 -3.3292 20021115 180000 -3.1418 20021116 60000 -2.0507 20021116 180000 -0.8596 20021117 60000 -0.5237 20021117 180000 0.1184 20021118 60000 2.6898 20021118 180000 3.1472 20021119 60000 2.2965 20021119 180000 1.2969 20021120 60000 0.3949 20021120 180000 -0.5470 20021121 60000 -1.5081 20021121 180000 -2.0827 20021122 60000 -2.6548 20021122 180000 -2.4480 20021123 60000 -0.9798 20021123 180000 0.3790 20021124 60000 -0.3010 20021124 180000 -0.6124 20021125 60000 1.0877 20021125 180000 3.0237 20021126 60000 4.6218 20021126 180000 4.5586 20021127 60000 1.6621 20021127 180000 -0.7262 20021128 60000 -0.4112 20021128 180000 -0.8248 20021129 60000 -1.7651 20021129 180000 -2.5616 20021130 60000 -3.6760 20021130 180000 -3.4016 20021201 60000 -1.8158 20021201 180000 -2.3467 20021202 60000 -3.3422 20021202 180000 -2.0340 20021203 60000 -0.2456 20021203 180000 -0.0554 20021204 60000 -0.5826 20021204 180000 -1.9229 20021205 60000 -2.6985 20021205 180000 -2.2470 20021206 60000 -2.3038 20021206 180000 -1.5937 20021207 60000 -1.1962 20021207 180000 -1.4186 20021208 60000 -0.7223 20021208 180000 0.1499 20021209 60000 1.2747 20021209 180000 4.2252 20021210 60000 5.1405 20021210 180000 4.7119 20021211 60000 4.1251 20021211 180000 2.5577 20021212 60000 1.8174 20021212 180000 4.2747 20021213 60000 8.0415 20021213 180000 10.4139 20021214 60000 9.3491 20021214 180000 6.4782 20021215 60000 2.5620 20021215 180000 1.3012 20021216 60000 2.0386 20021216 180000 2.4310 20021217 60000 2.0367 20021217 180000 1.7967 20021218 60000 0.8582 20021218 180000 -0.6538 20021219 60000 -1.1707 20021219 180000 -0.7308 20021220 60000 -0.5418 20021220 180000 -1.1314 20021221 60000 -2.1721 20021221 180000 -2.5523 20021222 60000 -2.1885 20021222 180000 -0.2017 20021223 60000 2.0725 20021223 180000 3.8441 20021224 60000 3.3904 20021224 180000 2.5565 20021225 60000 2.3030 20021225 180000 2.0843 20021226 60000 1.3878 20021226 180000 0.1679 20021227 60000 -1.2347 20021227 180000 -1.8399 20021228 60000 -1.5267 20021228 180000 0.2699 20021229 60000 2.2966 20021229 180000 3.1357 20021230 60000 2.5587 20021230 180000 1.2857 20021231 60000 1.0181 20021231 180000 1.7188 20030101 60000 3.5937 20030101 180000 6.6465 20030102 60000 6.7818 20030102 180000 5.6891 20030103 60000 5.0860 20030103 180000 5.6281 20030104 60000 6.2980 20030104 180000 8.0481 20030105 60000 8.6091 20030105 180000 7.0847 20030106 60000 4.3522 20030106 180000 0.9641 20030107 60000 -0.3426 20030107 180000 3.0329 20030108 60000 7.9970 20030108 180000 11.7304 20030109 60000 11.5334 20030109 180000 7.6222 20030110 60000 4.6457 20030110 180000 3.7156 20030111 60000 6.1835 20030111 180000 10.1431 20030112 60000 10.6035 20030112 180000 8.7874 20030113 60000 7.7465 20030113 180000 6.9012 20030114 60000 6.0212 20030114 180000 5.1531 20030115 60000 3.9812 20030115 180000 5.4266 20030116 60000 7.4106 20030116 180000 7.7173 20030117 60000 7.1276 20030117 180000 6.1224 20030118 60000 5.5587 20030118 180000 6.6417 20030119 60000 7.0636 20030119 180000 6.3051 20030120 60000 3.5152 20030120 180000 1.3002 20030121 60000 -0.7820 20030121 180000 -2.1969 20030122 60000 -2.1932 20030122 180000 -3.3648 20030123 60000 -4.3471 20030123 180000 -3.5960 20030124 60000 -2.1345 20030124 180000 -1.2435 20030125 60000 -1.0536 20030125 180000 -0.5907 20030126 60000 -0.9392 20030126 180000 0.4768 20030127 60000 1.1220 20030127 180000 0.9186 20030128 60000 0.8191 20030128 180000 5.2420 20030129 60000 10.5026 20030129 180000 11.4537 20030130 60000 9.6428 20030130 180000 5.3184 20030131 60000 1.4377 20030131 180000 1.2978 20030201 60000 1.5932 20030201 180000 1.7051 20030202 60000 1.0082 20030202 180000 2.2293 20030203 60000 3.8673 20030203 180000 5.7488 20030204 60000 7.2094 20030204 180000 7.5119 20030205 60000 7.5283 20030205 180000 10.0695 20030206 60000 11.7858 20030206 180000 13.7922 20030207 60000 11.2888 20030207 180000 5.7628 20030208 60000 0.8576 20030208 180000 -0.1605 20030209 60000 -0.8183 20030209 180000 -0.4995 20030210 60000 0.1723 20030210 180000 0.6647 20030211 60000 1.0695 20030211 180000 2.7987 20030212 60000 3.2310 20030212 180000 5.9303 20030213 60000 7.8772 20030213 180000 7.0399 20030214 60000 3.5837 20030214 180000 0.8699 20030215 60000 -0.9819 20030215 180000 -0.9164 20030216 60000 -1.3165 20030216 180000 -2.2189 20030217 60000 -3.2631 20030217 180000 -2.8575 20030218 60000 -1.6414 20030218 180000 -1.5437 20030219 60000 -3.7747 20030219 180000 -5.7015 20030220 60000 -5.3155 20030220 180000 -2.9052 20030221 60000 -1.2061 20030221 180000 -0.2755 20030222 60000 -2.4391 20030222 180000 -4.7854 20030223 60000 -4.5475 20030223 180000 -4.6049 20030224 60000 -5.2252 20030224 180000 -3.5419 20030225 60000 -1.4951 20030225 180000 -0.0340 20030226 60000 0.0503 20030226 180000 -0.4568 20030227 60000 -2.9953 20030227 180000 -2.1804 20030228 60000 -0.2141 20030228 180000 -0.4516 20030301 60000 -3.4525 20030301 180000 -5.7224 20030302 60000 -5.7172 20030302 180000 -4.8203 20030303 60000 -5.0679 20030303 180000 -6.1441 20030304 60000 -8.6968 20030304 180000 -9.6041 20030305 60000 -7.1904 20030305 180000 -5.1448 20030306 60000 -4.9313 20030306 180000 -5.0485 20030307 60000 -4.8204 20030307 180000 -3.2412 20030308 60000 -1.6259 20030308 180000 -0.0219 20030309 60000 0.5819 20030309 180000 1.0375 20030310 60000 0.8217 20030310 180000 0.4384 20030311 60000 1.3221 20030311 180000 2.5340 20030312 60000 2.6201 20030312 180000 4.4432 20030313 60000 5.2758 20030313 180000 5.1746 20030314 60000 3.0663 20030314 180000 2.4839 20030315 60000 -0.0542 20030315 180000 -3.1635 20030316 60000 -4.3304 20030316 180000 -4.4386 20030317 60000 -3.2199 20030317 180000 -2.1468 20030318 60000 -3.3285 20030318 180000 -4.1039 20030319 60000 -3.5557 20030319 180000 -2.7012 20030320 60000 -2.0148 20030320 180000 -1.4591 20030321 60000 -1.6236 20030321 180000 0.1246 20030322 60000 1.9604 20030322 180000 3.1183 20030323 60000 2.3103 20030323 180000 1.0914 20030324 60000 -0.3237 20030324 180000 0.0383 20030325 60000 0.1838 20030325 180000 0.4706 20030326 60000 0.1347 20030326 180000 0.0579 20030327 60000 0.2248 20030327 180000 -0.3646 20030328 60000 -2.6884 20030328 180000 -3.5956 20030329 60000 -3.5492 20030329 180000 -3.5996 20030330 60000 -2.9686 20030330 180000 -2.8387 20030331 60000 -3.7282 20030331 180000 -3.9468 20030401 60000 -3.8782 20030401 180000 -4.7515 20030402 60000 -5.0509 20030402 180000 -5.3013 20030403 60000 -6.1230 20030403 180000 -5.9946 20030404 60000 -5.5365 20030404 180000 -5.1761 20030405 60000 -4.8276 20030405 180000 -4.2867 20030406 60000 -3.3836 20030406 180000 -2.7681 20030407 60000 -2.0890 20030407 180000 -1.6186 20030408 60000 -2.3309 20030408 180000 -3.6541 20030409 60000 -4.0557 20030409 180000 -2.9133 20030410 60000 -1.9856 20030410 180000 -1.9653 20030411 60000 -3.0581 20030411 180000 -4.3440 20030412 60000 -5.2396 20030412 180000 -4.4312 20030413 60000 -3.3923 20030413 180000 -4.5300 20030414 60000 -6.4194 20030414 180000 -6.1239 20030415 60000 -4.3612 20030415 180000 -1.8938 20030416 60000 -0.4452 20030416 180000 0.2056 20030417 60000 0.0744 20030417 180000 -1.5689 20030418 60000 -3.3186 20030418 180000 -3.6575 20030419 60000 -4.1626 20030419 180000 -5.4432 20030420 60000 -5.2294 20030420 180000 -4.6982 20030421 60000 -4.0613 20030421 180000 -2.8504 20030422 60000 -1.8055 20030422 180000 -2.0981 20030423 60000 -2.7534 20030423 180000 -3.8630 20030424 60000 -5.6991 20030424 180000 -6.1082 20030425 60000 -4.3348 20030425 180000 -2.2236 20030426 60000 -2.2093 20030426 180000 -2.6153 20030427 60000 -3.6325 20030427 180000 -3.8425 20030428 60000 -3.3737 20030428 180000 -2.9582 20030429 60000 -2.0155 20030429 180000 -1.1060 20030430 60000 -1.6575 20030430 180000 -2.2212 20030501 60000 -1.9292 20030501 180000 -1.5727 20030502 60000 -1.8949 20030502 180000 -2.7055 20030503 60000 -3.8289 20030503 180000 -5.2317 20030504 60000 -5.2537 20030504 180000 -3.9951 20030505 60000 -2.6867 20030505 180000 -1.8431 20030506 60000 -2.0085 20030506 180000 -2.7318 20030507 60000 -2.9736 20030507 180000 -2.9284 20030508 60000 -2.9415 20030508 180000 -3.3553 20030509 60000 -3.0341 20030509 180000 -1.5201 20030510 60000 -0.1072 20030510 180000 2.2853 20030511 60000 1.9006 20030511 180000 -1.0741 20030512 60000 -3.4807 20030512 180000 -3.1232 20030513 60000 -2.6639 20030513 180000 -3.2801 20030514 60000 -4.8204 20030514 180000 -4.9244 20030515 60000 -4.1355 20030515 180000 -2.9441 20030516 60000 -3.1348 20030516 180000 -3.8356 20030517 60000 -3.8974 20030517 180000 -4.3743 20030518 60000 -4.8554 20030518 180000 -5.5966 20030519 60000 -5.4707 20030519 180000 -5.4757 20030520 60000 -4.3474 20030520 180000 -3.0167 20030521 60000 -2.9054 20030521 180000 -2.4211 20030522 60000 -2.2150 20030522 180000 -3.0560 20030523 60000 -3.6370 20030523 180000 -4.2443 20030524 60000 -5.1956 20030524 180000 -5.6507 20030525 60000 -4.7779 20030525 180000 -5.5070 20030526 60000 -5.7478 20030526 180000 -4.7991 20030527 60000 -6.1817 20030527 180000 -8.2256 20030528 60000 -8.1883 20030528 180000 -9.8523 20030529 60000 -11.8046 20030529 180000 -9.8198 20030530 60000 -7.8408 20030530 180000 -7.2228 20030531 60000 -6.2052 20030531 180000 -6.8301 20030601 60000 -7.3706 20030601 180000 -6.1398 20030602 60000 -5.0952 20030602 180000 -3.9191 20030603 60000 -2.5322 20030603 180000 -1.8456 20030604 60000 -1.6301 20030604 180000 -1.8286 20030605 60000 -2.3232 20030605 180000 -3.0758 20030606 60000 -3.2098 20030606 180000 -3.0615 20030607 60000 -3.2225 20030607 180000 -4.0800 20030608 60000 -5.0141 20030608 180000 -5.5075 20030609 60000 -4.3863 20030609 180000 -4.6815 20030610 60000 -6.0398 20030610 180000 -6.5734 20030611 60000 -6.5307 20030611 180000 -6.5315 20030612 60000 -6.4653 20030612 180000 -5.7888 20030613 60000 -5.1877 20030613 180000 -3.6820 20030614 60000 -1.6663 20030614 180000 -1.7391 20030615 60000 -3.9791 20030615 180000 -5.2327 20030616 60000 -5.7766 20030616 180000 -5.8297 20030617 60000 -4.1383 20030617 180000 -1.6869 20030618 60000 -2.0613 20030618 180000 -4.1923 20030619 60000 -2.4798 20030619 180000 -1.8088 20030620 60000 -2.5228 20030620 180000 -3.4001 20030621 60000 -4.8078 20030621 180000 -5.1128 20030622 60000 -3.6382 20030622 180000 -1.6986 20030623 60000 -1.1425 20030623 180000 -1.7546 20030624 60000 -2.9951 20030624 180000 -3.9364 20030625 60000 -5.5752 20030625 180000 -6.7705 20030626 60000 -6.1793 20030626 180000 -5.1559 20030627 60000 -4.4302 20030627 180000 -3.3408 20030628 60000 -2.7583 20030628 180000 -3.3253 20030629 60000 -3.9649 20030629 180000 -3.6561 20030630 60000 -3.7428 20030630 180000 -3.2760 20030701 60000 -2.4057 20030701 180000 -2.9592 20030702 60000 -3.2676 20030702 180000 -2.3271 20030703 60000 -2.1474 20030703 180000 -2.8812 20030704 60000 -4.0890 20030704 180000 -5.9178 20030705 60000 -7.0901 20030705 180000 -7.6814 20030706 60000 -8.1943 20030706 180000 -6.8312 20030707 60000 -4.9223 20030707 180000 -3.9366 20030708 60000 -4.8055 20030708 180000 -4.5527 20030709 60000 -2.4516 20030709 180000 -1.4877 20030710 60000 -2.7189 20030710 180000 -3.9647 20030711 60000 -3.7310 20030711 180000 -4.4646 20030712 60000 -5.6426 20030712 180000 -6.1726 20030713 60000 -4.7587 20030713 180000 -3.8722 20030714 60000 -3.9713 20030714 180000 -3.4267 20030715 60000 -3.4546 20030715 180000 -3.0830 20030716 60000 -2.1781 20030716 180000 -2.1715 20030717 60000 -3.6282 20030717 180000 -4.4306 20030718 60000 -6.6604 20030718 180000 -7.3662 20030719 60000 -7.7411 20030719 180000 -8.1391 20030720 60000 -7.5523 20030720 180000 -7.8395 20030721 60000 -9.4632 20030721 180000 -8.7562 20030722 60000 -7.9737 20030722 180000 -8.8874 20030723 60000 -8.5522 20030723 180000 -7.7812 20030724 60000 -6.1137 20030724 180000 -3.5423 20030725 60000 -1.5019 20030725 180000 -2.0575 20030726 60000 -2.2604 20030726 180000 -1.1585 20030727 60000 -0.0401 20030727 180000 0.5394 20030728 60000 -0.1480 20030728 180000 -1.9428 20030729 60000 -2.6523 20030729 180000 -2.7913 20030730 60000 -2.5479 20030730 180000 -2.0916 20030731 60000 -1.0188 20030731 180000 -0.7826 20030801 60000 -2.5674 20030801 180000 -5.3698 20030802 60000 -7.9706 20030802 180000 -10.4114 20030803 60000 -10.7321 20030803 180000 -12.5428 20030804 60000 -12.4188 20030804 180000 -8.9232 20030805 60000 -6.3223 20030805 180000 -7.3874 20030806 60000 -7.1000 20030806 180000 -6.7542 20030807 60000 -6.5084 20030807 180000 -3.9344 20030808 60000 -1.4114 20030808 180000 -1.6908 20030809 60000 -2.9930 20030809 180000 -4.7437 20030810 60000 -5.3842 20030810 180000 -4.4315 20030811 60000 -3.1933 20030811 180000 -2.5251 20030812 60000 -2.5839 20030812 180000 -3.8745 20030813 60000 -4.9465 20030813 180000 -4.8740 20030814 60000 -5.0006 20030814 180000 -5.5449 20030815 60000 -5.4329 20030815 180000 -5.4410 20030816 60000 -5.6362 20030816 180000 -6.0169 20030817 60000 -6.8122 20030817 180000 -5.9693 20030818 60000 -5.6071 20030818 180000 -5.5867 20030819 60000 -5.0176 20030819 180000 -4.9710 20030820 60000 -4.8035 20030820 180000 -5.1937 20030821 60000 -4.4839 20030821 180000 -3.2883 20030822 60000 -2.4896 20030822 180000 -2.5498 20030823 60000 -3.2321 20030823 180000 -4.4402 20030824 60000 -6.0061 20030824 180000 -7.9360 20030825 60000 -6.4987 20030825 180000 -3.5868 20030826 60000 -2.8483 20030826 180000 -2.5734 20030827 60000 -2.2838 20030827 180000 -3.8147 20030828 60000 -5.1236 20030828 180000 -5.5883 20030829 60000 -5.8600 20030829 180000 -5.1767 20030830 60000 -5.4850 20030830 180000 -7.0424 20030831 60000 -7.6796 20030831 180000 -7.7042 20030901 60000 -6.3178 20030901 180000 -3.9875 20030902 60000 -5.2428 20030902 180000 -9.4915 20030903 60000 -10.8978 20030903 180000 -9.1915 20030904 60000 -7.0956 20030904 180000 -4.9389 20030905 60000 -4.3198 20030905 180000 -5.0225 20030906 60000 -4.9476 20030906 180000 -4.4132 20030907 60000 -3.9642 20030907 180000 -5.1462 20030908 60000 -7.6090 20030908 180000 -8.3756 20030909 60000 -9.3887 20030909 180000 -11.4392 20030910 60000 -8.8650 20030910 180000 -6.2242 20030911 60000 -5.9293 20030911 180000 -5.8381 20030912 60000 -4.9746 20030912 180000 -5.4811 20030913 60000 -5.5835 20030913 180000 -5.9030 20030914 60000 -7.3210 20030914 180000 -7.1451 20030915 60000 -5.4304 20030915 180000 -3.5486 20030916 60000 -3.5534 20030916 180000 -4.8376 20030917 60000 -5.4454 20030917 180000 -4.8909 20030918 60000 -4.2828 20030918 180000 -4.2630 20030919 60000 -4.5513 20030919 180000 -5.3426 20030920 60000 -5.6735 20030920 180000 -6.5590 20030921 60000 -7.4095 20030921 180000 -7.3295 20030922 60000 -6.4582 20030922 180000 -5.2643 20030923 60000 -4.1299 20030923 180000 -4.5864 20030924 60000 -4.4412 20030924 180000 -4.0685 20030925 60000 -3.3491 20030925 180000 -3.5984 20030926 60000 -4.9960 20030926 180000 -4.9047 20030927 60000 -4.4471 20030927 180000 -2.8252 20030928 60000 -2.1450 20030928 180000 -2.3652 20030929 60000 -3.2758 20030929 180000 -4.1632 20030930 60000 -1.8641 20030930 180000 -0.6174 20031001 60000 -1.1073 20031001 180000 -1.6197 20031002 60000 -1.0869 20031002 180000 -2.8870 20031003 60000 -4.0321 20031003 180000 -4.1309 20031004 60000 -4.0278 20031004 180000 -2.3792 20031005 60000 -0.8401 20031005 180000 -1.9659 20031006 60000 -3.9413 20031006 180000 -4.7261 20031007 60000 -4.4811 20031007 180000 -3.1693 20031008 60000 -2.4991 20031008 180000 -2.2991 20031009 60000 -3.6837 20031009 180000 -4.3263 20031010 60000 -3.1317 20031010 180000 -2.7801 20031011 60000 -4.6785 20031011 180000 -6.8074 20031012 60000 -6.0957 20031012 180000 -5.0895 20031013 60000 -4.6079 20031013 180000 -4.2718 20031014 60000 -4.2942 20031014 180000 -4.7975 20031015 60000 -4.2939 20031015 180000 -3.7447 20031016 60000 -4.1814 20031016 180000 -4.1985 20031017 60000 -3.0416 20031017 180000 -3.2699 20031018 60000 -4.3008 20031018 180000 -3.9893 20031019 60000 -3.3762 20031019 180000 -2.8680 20031020 60000 -3.1848 20031020 180000 -5.4684 20031021 60000 -8.2255 20031021 180000 -7.3169 20031022 60000 -3.2209 20031022 180000 -0.6775 20031023 60000 1.2782 20031023 180000 1.8637 20031024 60000 2.1816 20031024 180000 2.3869 20031025 60000 2.2469 20031025 180000 1.8681 20031026 60000 2.2000 20031026 180000 3.2733 20031027 60000 3.9231 20031027 180000 4.7284 20031028 60000 4.7955 20031028 180000 4.6453 20031029 60000 3.7169 20031029 180000 3.6520 20031030 60000 3.0947 20031030 180000 1.7385 20031031 60000 1.3353 20031031 180000 1.9327 20031101 60000 2.1471 20031101 180000 1.2961 20031102 60000 1.2542 20031102 180000 1.2117 20031103 60000 0.5605 20031103 180000 0.5694 20031104 60000 -0.2892 20031104 180000 -0.0675 20031105 60000 1.5004 20031105 180000 1.8306 20031106 60000 1.0425 20031106 180000 -0.1960 20031107 60000 -0.4755 20031107 180000 0.4908 20031108 60000 1.0842 20031108 180000 1.3226 20031109 60000 0.1914 20031109 180000 -0.8513 20031110 60000 0.0068 20031110 180000 1.0741 20031111 60000 0.5069 20031111 180000 0.3764 20031112 60000 1.4759 20031112 180000 2.2690 20031113 60000 2.3851 20031113 180000 1.7242 20031114 60000 0.6601 20031114 180000 0.6392 20031115 60000 1.8376 20031115 180000 3.2539 20031116 60000 2.6217 20031116 180000 1.4004 20031117 60000 -0.7156 20031117 180000 -0.3404 20031118 60000 0.9238 20031118 180000 1.0551 20031119 60000 0.4300 20031119 180000 -1.2611 20031120 60000 -2.5518 20031120 180000 -2.6218 20031121 60000 -2.9126 20031121 180000 -2.1630 20031122 60000 0.1752 20031122 180000 2.7171 20031123 60000 3.8082 20031123 180000 4.3843 20031124 60000 4.1798 20031124 180000 2.8667 20031125 60000 1.7485 20031125 180000 1.7383 20031126 60000 2.6275 20031126 180000 5.2065 20031127 60000 6.6420 20031127 180000 5.5268 20031128 60000 4.5598 20031128 180000 4.0638 20031129 60000 3.8435 20031129 180000 4.3722 20031130 60000 5.9663 20031130 180000 7.4161 20031201 60000 8.7884 20031201 180000 8.7476 20031202 60000 6.8805 20031202 180000 5.9825 20031203 60000 6.9709 20031203 180000 8.3203 20031204 60000 7.7038 20031204 180000 5.0322 20031205 60000 3.5254 20031205 180000 3.7937 20031206 60000 4.2959 20031206 180000 4.2432 20031207 60000 3.3293 20031207 180000 3.5607 20031208 60000 4.6362 20031208 180000 5.1800 20031209 60000 3.9434 20031209 180000 1.6723 20031210 60000 0.7015 20031210 180000 0.9941 20031211 60000 1.0551 20031211 180000 1.1427 20031212 60000 3.0998 20031212 180000 5.8801 20031213 60000 5.4598 20031213 180000 5.2356 20031214 60000 5.7326 20031214 180000 7.3901 20031215 60000 8.9072 20031215 180000 8.6252 20031216 60000 7.1727 20031216 180000 6.9279 20031217 60000 6.3818 20031217 180000 5.9662 20031218 60000 6.2076 20031218 180000 5.6412 20031219 60000 5.2521 20031219 180000 8.8426 20031220 60000 15.0639 20031220 180000 17.9360 20031221 60000 15.1406 20031221 180000 10.7479 20031222 60000 8.2467 20031222 180000 8.0262 20031223 60000 8.2701 20031223 180000 7.1706 20031224 60000 4.1683 20031224 180000 1.5145 20031225 60000 0.0369 20031225 180000 0.0455 20031226 60000 1.3522 20031226 180000 3.7767 20031227 60000 8.4330 20031227 180000 13.5777 20031228 60000 13.2366 20031228 180000 11.2165 20031229 60000 10.0449 20031229 180000 8.2453 20031230 60000 6.2207 20031230 180000 6.3762 20031231 60000 5.0518 20031231 180000 3.6981 20040101 60000 5.2418 20040101 180000 5.7713 20040102 60000 3.6709 20040102 180000 3.4689 20040103 60000 3.8498 20040103 180000 2.9938 20040104 60000 1.8226 20040104 180000 2.7711 20040105 60000 3.6354 20040105 180000 2.9873 20040106 60000 4.0935 20040106 180000 4.8547 20040107 60000 2.7758 20040107 180000 1.6969 20040108 60000 1.8255 20040108 180000 1.0236 20040109 60000 1.5438 20040109 180000 3.3715 20040110 60000 2.9690 20040110 180000 0.3933 20040111 60000 -0.5597 20040111 180000 0.2972 20040112 60000 1.5598 20040112 180000 3.8677 20040113 60000 4.8208 20040113 180000 3.9515 20040114 60000 1.8964 20040114 180000 1.2312 20040115 60000 1.8281 20040115 180000 0.5589 20040116 60000 -0.5954 20040116 180000 -0.3024 20040117 60000 -0.4406 20040117 180000 -0.2672 20040118 60000 0.2074 20040118 180000 0.7056 20040119 60000 -0.7526 20040119 180000 -2.3522 20040120 60000 -2.0708 20040120 180000 -0.2439 20040121 60000 1.3694 20040121 180000 4.2941 20040122 60000 7.6094 20040122 180000 12.1669 20040123 60000 12.1847 20040123 180000 8.8827 20040124 60000 5.8114 20040124 180000 7.1152 20040125 60000 13.4202 20040125 180000 15.9592 20040126 60000 12.7225 20040126 180000 6.6749 20040127 60000 0.9047 20040127 180000 0.6860 20040128 60000 2.9528 20040128 180000 1.5764 20040129 60000 -0.0549 20040129 180000 -1.3367 20040130 60000 -2.0349 20040130 180000 -1.1054 20040131 60000 -0.1860 20040131 180000 -0.0392 20040201 60000 -1.1326 20040201 180000 -2.6858 20040202 60000 -4.2149 20040202 180000 -4.3974 20040203 60000 -5.0659 20040203 180000 -5.2809 20040204 60000 -5.3417 20040204 180000 -3.8031 20040205 60000 -1.4083 20040205 180000 0.2168 20040206 60000 0.3808 20040206 180000 1.3177 20040207 60000 2.0968 20040207 180000 2.1026 20040208 60000 1.6857 20040208 180000 0.3252 20040209 60000 1.1001 20040209 180000 5.2746 20040210 60000 7.2798 20040210 180000 5.5697 20040211 60000 2.4784 20040211 180000 2.2343 20040212 60000 4.4854 20040212 180000 5.1859 20040213 60000 5.5730 20040213 180000 5.7942 20040214 60000 4.6302 20040214 180000 4.0904 20040215 60000 4.2127 20040215 180000 2.6950 20040216 60000 1.6279 20040216 180000 2.2240 20040217 60000 0.1038 20040217 180000 -0.2874 20040218 60000 0.3292 20040218 180000 -0.1911 20040219 60000 -0.8991 20040219 180000 0.0581 20040220 60000 1.1747 20040220 180000 1.4455 20040221 60000 -0.5427 20040221 180000 -3.0648 20040222 60000 -4.9912 20040222 180000 -4.5453 20040223 60000 -2.8197 20040223 180000 -1.9029 20040224 60000 -1.1634 20040224 180000 -2.0277 20040225 60000 -3.1556 20040225 180000 -3.6812 20040226 60000 -4.8370 20040226 180000 -5.1987 20040227 60000 -4.0346 20040227 180000 -1.1153 20040228 60000 0.4296 20040228 180000 -0.8423 20040229 60000 -3.1116 20040229 180000 -4.2036 20040301 60000 -5.2324 20040301 180000 -4.9345 20040302 60000 -5.1903 20040302 180000 -5.7813 20040303 60000 -5.6319 20040303 180000 -4.7023 20040304 60000 -2.8792 20040304 180000 -0.8269 20040305 60000 0.2467 20040305 180000 1.6898 20040306 60000 3.3516 20040306 180000 6.4092 20040307 60000 9.9939 20040307 180000 13.7545 20040308 60000 14.6033 20040308 180000 12.5003 20040309 60000 8.2460 20040309 180000 4.5105 20040310 60000 2.9895 20040310 180000 1.5197 20040311 60000 -1.4729 20040311 180000 -3.8089 20040312 60000 -5.9025 20040312 180000 -6.3693 20040313 60000 -5.1681 20040313 180000 -3.5400 20040314 60000 -2.2201 20040314 180000 -1.3535 20040315 60000 -0.9118 20040315 180000 -0.2078 20040316 60000 -1.0899 20040316 180000 -2.2700 20040317 60000 -4.5163 20040317 180000 -4.2967 20040318 60000 -4.2944 20040318 180000 -4.9809 20040319 60000 -4.9914 20040319 180000 -4.2204 20040320 60000 -3.3735 20040320 180000 -3.5629 20040321 60000 -4.5036 20040321 180000 -3.4595 20040322 60000 -2.6728 20040322 180000 -3.1804 20040323 60000 -4.0278 20040323 180000 -5.4842 20040324 60000 -5.9711 20040324 180000 -4.4599 20040325 60000 -4.5354 20040325 180000 -5.4707 20040326 60000 -5.5510 20040326 180000 -4.6288 20040327 60000 -3.8412 20040327 180000 -2.3623 20040328 60000 -1.3886 20040328 180000 -1.1799 20040329 60000 -2.5007 20040329 180000 -3.9145 20040330 60000 -5.1661 20040330 180000 -5.0377 20040331 60000 -4.1377 20040331 180000 -1.9608 20040401 60000 -0.6192 20040401 180000 -1.8565 20040402 60000 -3.5417 20040402 180000 -3.4828 20040403 60000 -3.1062 20040403 180000 -2.1229 20040404 60000 -1.4610 20040404 180000 -1.9364 20040405 60000 -3.1269 20040405 180000 -3.0636 20040406 60000 -2.3605 20040406 180000 -1.8998 20040407 60000 -3.3020 20040407 180000 -3.9672 20040408 60000 -4.1613 20040408 180000 -4.7483 20040409 60000 -4.6161 20040409 180000 -3.1006 20040410 60000 -2.2455 20040410 180000 -1.1888 20040411 60000 -0.6410 20040411 180000 -2.8396 20040412 60000 -4.7744 20040412 180000 -4.8871 20040413 60000 -3.9901 20040413 180000 -3.1180 20040414 60000 -3.8141 20040414 180000 -3.8645 20040415 60000 -3.3507 20040415 180000 -2.8710 20040416 60000 -2.7367 20040416 180000 -2.6638 20040417 60000 -3.3487 20040417 180000 -3.8278 20040418 60000 -3.6634 20040418 180000 -3.4129 20040419 60000 -3.5513 20040419 180000 -3.0535 20040420 60000 -2.2835 20040420 180000 -2.2545 20040421 60000 -2.7237 20040421 180000 -3.4048 20040422 60000 -3.8206 20040422 180000 -3.8589 20040423 60000 -3.6650 20040423 180000 -3.8213 20040424 60000 -4.4548 20040424 180000 -4.5008 20040425 60000 -3.7415 20040425 180000 -1.9480 20040426 60000 -1.0010 20040426 180000 -1.3171 20040427 60000 -2.8762 20040427 180000 -4.1982 20040428 60000 -4.5233 20040428 180000 -2.3540 20040429 60000 -1.0179 20040429 180000 -0.7501 20040430 60000 -1.7169 20040430 180000 -2.6837 20040501 60000 -3.4350 20040501 180000 -2.5673 20040502 60000 -1.7845 20040502 180000 -2.2226 20040503 60000 -2.3021 20040503 180000 -1.8013 20040504 60000 -2.4273 20040504 180000 -2.2333 20040505 60000 -2.9574 20040505 180000 -2.8035 20040506 60000 -1.3924 20040506 180000 -0.5476 20040507 60000 -1.2833 20040507 180000 -3.1691 20040508 60000 -6.1216 20040508 180000 -6.7777 20040509 60000 -6.1501 20040509 180000 -4.9014 20040510 60000 -4.3751 20040510 180000 -5.6508 20040511 60000 -5.8781 20040511 180000 -5.6785 20040512 60000 -6.1738 20040512 180000 -6.6348 20040513 60000 -6.3103 20040513 180000 -5.5262 20040514 60000 -5.0319 20040514 180000 -4.1324 20040515 60000 -4.3934 20040515 180000 -5.7544 20040516 60000 -7.1437 20040516 180000 -7.4778 20040517 60000 -5.2161 20040517 180000 -4.4999 20040518 60000 -5.5396 20040518 180000 -6.2568 20040519 60000 -6.9342 20040519 180000 -6.4744 20040520 60000 -5.2552 20040520 180000 -5.3940 20040521 60000 -6.2992 20040521 180000 -5.9552 20040522 60000 -5.2904 20040522 180000 -4.6388 20040523 60000 -3.0472 20040523 180000 -2.4140 20040524 60000 -4.1374 20040524 180000 -4.9248 20040525 60000 -4.3517 20040525 180000 -3.4507 20040526 60000 -2.4828 20040526 180000 -2.9009 20040527 60000 -3.2721 20040527 180000 -1.9140 20040528 60000 -1.0543 20040528 180000 -1.5888 20040529 60000 -2.5217 20040529 180000 -3.9336 20040530 60000 -5.2628 20040530 180000 -5.9468 20040531 60000 -5.5048 20040531 180000 -5.1638 20040601 60000 -3.8106 20040601 180000 -3.0570 20040602 60000 -2.4566 20040602 180000 -2.9904 20040603 60000 -5.1652 20040603 180000 -5.5194 20040604 60000 -4.3765 20040604 180000 -5.3468 20040605 60000 -7.2601 20040605 180000 -8.5584 20040606 60000 -7.8699 20040606 180000 -5.3716 20040607 60000 -4.9612 20040607 180000 -6.3908 20040608 60000 -5.9585 20040608 180000 -3.6354 20040609 60000 -3.4749 20040609 180000 -4.7444 20040610 60000 -5.0803 20040610 180000 -4.9841 20040611 60000 -3.2299 20040611 180000 -1.6044 20040612 60000 -2.0650 20040612 180000 -2.3429 20040613 60000 -2.5039 20040613 180000 -1.9469 20040614 60000 -1.3424 20040614 180000 -1.7506 20040615 60000 -2.6339 20040615 180000 -3.4700 20040616 60000 -3.7265 20040616 180000 -2.8330 20040617 60000 -2.8694 20040617 180000 -3.9929 20040618 60000 -4.6852 20040618 180000 -4.5772 20040619 60000 -4.3380 20040619 180000 -5.4643 20040620 60000 -4.5200 20040620 180000 -3.8358 20040621 60000 -3.5818 20040621 180000 -4.3485 20040622 60000 -6.2085 20040622 180000 -8.1203 20040623 60000 -8.9165 20040623 180000 -8.9077 20040624 60000 -6.8325 20040624 180000 -4.9624 20040625 60000 -5.6905 20040625 180000 -8.3620 20040626 60000 -11.0236 20040626 180000 -13.2806 20040627 60000 -12.1046 20040627 180000 -8.9737 20040628 60000 -7.5766 20040628 180000 -7.0626 20040629 60000 -7.8397 20040629 180000 -10.7986 20040630 60000 -11.3235 20040630 180000 -9.4090 20040701 60000 -7.9630 20040701 180000 -7.9853 20040702 60000 -7.9006 20040702 180000 -6.0691 20040703 60000 -5.7302 20040703 180000 -6.3612 20040704 60000 -6.6119 20040704 180000 -6.6442 20040705 60000 -6.8873 20040705 180000 -6.5555 20040706 60000 -5.5992 20040706 180000 -5.1033 20040707 60000 -4.6895 20040707 180000 -3.5349 20040708 60000 -3.7062 20040708 180000 -4.3740 20040709 60000 -4.6753 20040709 180000 -4.0817 20040710 60000 -3.9365 20040710 180000 -4.5780 20040711 60000 -5.4107 20040711 180000 -5.6281 20040712 60000 -5.5514 20040712 180000 -4.0912 20040713 60000 -3.9675 20040713 180000 -4.2190 20040714 60000 -4.8875 20040714 180000 -4.5464 20040715 60000 -4.8456 20040715 180000 -5.2654 20040716 60000 -5.1036 20040716 180000 -5.0051 20040717 60000 -4.0551 20040717 180000 -3.9549 20040718 60000 -4.4469 20040718 180000 -5.1165 20040719 60000 -4.8154 20040719 180000 -5.3286 20040720 60000 -5.8238 20040720 180000 -5.4119 20040721 60000 -5.7065 20040721 180000 -6.5746 20040722 60000 -6.2873 20040722 180000 -4.7721 20040723 60000 -3.9654 20040723 180000 -5.3033 20040724 60000 -5.6001 20040724 180000 -5.5634 20040725 60000 -6.2622 20040725 180000 -7.6470 20040726 60000 -7.5190 20040726 180000 -6.3298 20040727 60000 -7.2015 20040727 180000 -7.4024 20040728 60000 -5.5704 20040728 180000 -3.6043 20040729 60000 -2.7354 20040729 180000 -3.4889 20040730 60000 -4.2983 20040730 180000 -4.7940 20040731 60000 -5.0869 20040731 180000 -6.0836 20040801 60000 -6.6446 20040801 180000 -7.0105 20040802 60000 -8.7488 20040802 180000 -8.8382 20040803 60000 -7.2955 20040803 180000 -6.4230 20040804 60000 -4.3096 20040804 180000 -4.8019 20040805 60000 -6.0421 20040805 180000 -5.9605 20040806 60000 -5.5259 20040806 180000 -6.6792 20040807 60000 -6.1925 20040807 180000 -7.4363 20040808 60000 -8.7389 20040808 180000 -7.6762 20040809 60000 -6.5501 20040809 180000 -6.7835 20040810 60000 -7.4255 20040810 180000 -7.5134 20040811 60000 -7.6389 20040811 180000 -8.3994 20040812 60000 -8.1068 20040812 180000 -6.9091 20040813 60000 -7.3537 20040813 180000 -7.8174 20040814 60000 -7.9245 20040814 180000 -8.6586 20040815 60000 -7.6042 20040815 180000 -6.8944 20040816 60000 -6.9338 20040816 180000 -7.1205 20040817 60000 -7.2368 20040817 180000 -6.4883 20040818 60000 -5.0231 20040818 180000 -5.1649 20040819 60000 -5.6967 20040819 180000 -6.9562 20040820 60000 -8.3177 20040820 180000 -8.5373 20040821 60000 -6.3431 20040821 180000 -4.4245 20040822 60000 -4.2530 20040822 180000 -4.5435 20040823 60000 -4.3397 20040823 180000 -3.9265 20040824 60000 -3.5444 20040824 180000 -4.3983 20040825 60000 -5.9889 20040825 180000 -8.6171 20040826 60000 -9.3008 20040826 180000 -9.0903 20040827 60000 -8.8510 20040827 180000 -7.9205 20040828 60000 -7.4343 20040828 180000 -6.4782 20040829 60000 -4.5757 20040829 180000 -4.7420 20040830 60000 -4.3923 20040830 180000 -3.6140 20040831 60000 -4.2286 20040831 180000 -4.4621 20040901 60000 -6.0158 20040901 180000 -6.6699 20040902 60000 -5.9742 20040902 180000 -5.0006 20040903 60000 -3.2874 20040903 180000 -1.6617 20040904 60000 -1.9330 20040904 180000 -2.8418 20040905 60000 -3.2270 20040905 180000 -4.4131 20040906 60000 -5.4114 20040906 180000 -5.7948 20040907 60000 -5.7774 20040907 180000 -5.1707 20040908 60000 -4.2834 20040908 180000 -4.2443 20040909 60000 -5.1147 20040909 180000 -4.8870 20040910 60000 -3.4528 20040910 180000 -1.9008 20040911 60000 -2.2047 20040911 180000 -3.2647 20040912 60000 -3.3613 20040912 180000 -2.0723 20040913 60000 -2.3809 20040913 180000 -3.3864 20040914 60000 -4.0435 20040914 180000 -5.1287 20040915 60000 -5.0006 20040915 180000 -2.7325 20040916 60000 -2.6630 20040916 180000 -3.7295 20040917 60000 -4.5098 20040917 180000 -4.2848 20040918 60000 -3.4295 20040918 180000 -3.5604 20040919 60000 -4.1707 20040919 180000 -4.4794 20040920 60000 -4.2351 20040920 180000 -3.4931 20040921 60000 -2.4121 20040921 180000 -1.3588 20040922 60000 -1.7203 20040922 180000 -1.9049 20040923 60000 -2.4910 20040923 180000 -3.7389 20040924 60000 -4.1152 20040924 180000 -4.5883 20040925 60000 -4.9510 20040925 180000 -4.4467 20040926 60000 -4.3134 20040926 180000 -4.2497 20040927 60000 -4.6069 20040927 180000 -5.1614 20040928 60000 -5.9291 20040928 180000 -5.5698 20040929 60000 -3.8886 20040929 180000 -3.2873 20040930 60000 -3.8644 20040930 180000 -3.9261 20041001 60000 -4.8111 20041001 180000 -5.4779 20041002 60000 -5.8647 20041002 180000 -6.2961 20041003 60000 -5.3572 20041003 180000 -4.8105 20041004 60000 -4.7746 20041004 180000 -5.6013 20041005 60000 -5.5503 20041005 180000 -4.6054 20041006 60000 -2.4473 20041006 180000 -2.2331 20041007 60000 -2.2740 20041007 180000 -2.6689 20041008 60000 -4.0203 20041008 180000 -4.8199 20041009 60000 -4.0817 20041009 180000 -3.2623 20041010 60000 -2.9305 20041010 180000 -3.9577 20041011 60000 -4.3799 20041011 180000 -4.2290 20041012 60000 -3.8167 20041012 180000 -2.0458 20041013 60000 -0.4075 20041013 180000 -0.4686 20041014 60000 -0.2430 20041014 180000 -0.2067 20041015 60000 -0.6644 20041015 180000 0.0582 20041016 60000 0.8619 20041016 180000 0.7624 20041017 60000 1.1975 20041017 180000 1.7781 20041018 60000 1.1476 20041018 180000 0.8459 20041019 60000 0.3134 20041019 180000 -0.0208 20041020 60000 0.2407 20041020 180000 1.2492 20041021 60000 2.0577 20041021 180000 2.3145 20041022 60000 1.2377 20041022 180000 1.3108 20041023 60000 0.9108 20041023 180000 -0.2790 20041024 60000 0.1618 20041024 180000 2.3937 20041025 60000 3.1872 20041025 180000 3.7023 20041026 60000 3.1496 20041026 180000 3.1138 20041027 60000 4.3295 20041027 180000 4.3956 20041028 60000 3.6318 20041028 180000 3.6757 20041029 60000 3.5287 20041029 180000 2.6498 20041030 60000 1.4209 20041030 180000 -0.1810 20041031 60000 -1.8985 20041031 180000 -1.7005 20041101 60000 -0.4204 20041101 180000 1.2625 20041102 60000 0.8434 20041102 180000 -0.0785 20041103 60000 0.9510 20041103 180000 3.8805 20041104 60000 4.8150 20041104 180000 3.2995 20041105 60000 -0.2987 20041105 180000 -2.4926 20041106 60000 -1.7118 20041106 180000 0.5368 20041107 60000 -0.0060 20041107 180000 -1.5571 20041108 60000 -2.4821 20041108 180000 -2.1979 20041109 60000 -1.3763 20041109 180000 -1.3546 20041110 60000 -2.6736 20041110 180000 -3.3298 20041111 60000 -3.7519 20041111 180000 -3.0384 20041112 60000 -2.6769 20041112 180000 -2.1277 20041113 60000 -1.3029 20041113 180000 -0.4864 20041114 60000 -0.4105 20041114 180000 -1.2090 20041115 60000 -2.3343 20041115 180000 -1.9293 20041116 60000 -0.6036 20041116 180000 0.5906 20041117 60000 1.8520 20041117 180000 2.2174 20041118 60000 2.8739 20041118 180000 5.0211 20041119 60000 5.4249 20041119 180000 5.3427 20041120 60000 4.2069 20041120 180000 2.7737 20041121 60000 2.3781 20041121 180000 2.7830 20041122 60000 2.6503 20041122 180000 3.6915 20041123 60000 3.7552 20041123 180000 1.4391 20041124 60000 -0.6880 20041124 180000 -1.0403 20041125 60000 -0.1125 20041125 180000 1.4096 20041126 60000 2.6118 20041126 180000 1.9574 20041127 60000 1.2907 20041127 180000 2.5901 20041128 60000 5.1075 20041128 180000 5.0694 20041129 60000 4.0712 20041129 180000 3.9859 20041130 60000 4.4947 20041130 180000 5.0499 20041201 60000 4.1024 20041201 180000 2.7736 20041202 60000 2.3233 20041202 180000 1.5274 20041203 60000 -0.0519 20041203 180000 0.0529 20041204 60000 1.1224 20041204 180000 2.3127 20041205 60000 3.4331 20041205 180000 5.8289 20041206 60000 8.2961 20041206 180000 10.4566 20041207 60000 9.6787 20041207 180000 6.8707 20041208 60000 4.5822 20041208 180000 3.0541 20041209 60000 4.4781 20041209 180000 6.7530 20041210 60000 6.4339 20041210 180000 5.9443 20041211 60000 5.7052 20041211 180000 6.2187 20041212 60000 7.1165 20041212 180000 9.1669 20041213 60000 10.5819 20041213 180000 11.1490 20041214 60000 8.0255 20041214 180000 3.8677 20041215 60000 2.0245 20041215 180000 2.5911 20041216 60000 3.2994 20041216 180000 3.2462 20041217 60000 2.8363 20041217 180000 2.4487 20041218 60000 2.1184 20041218 180000 1.8815 20041219 60000 0.6000 20041219 180000 -0.2433 20041220 60000 -0.0237 20041220 180000 2.4814 20041221 60000 4.1252 20041221 180000 3.7377 20041222 60000 3.2772 20041222 180000 2.7651 20041223 60000 1.2004 20041223 180000 2.0513 20041224 60000 2.3053 20041224 180000 2.8667 20041225 60000 4.5117 20041225 180000 6.0392 20041226 60000 5.0962 20041226 180000 4.6092 20041227 60000 5.5358 20041227 180000 6.4802 20041228 60000 6.9734 20041228 180000 6.4685 20041229 60000 6.9370 20041229 180000 6.2850 20041230 60000 5.5512 20041230 180000 5.2088 20041231 60000 6.1195 20041231 180000 10.2372 20050101 60000 14.0077 20050101 180000 15.2659 20050102 60000 13.8619 20050102 180000 9.9733 20050103 60000 7.1569 20050103 180000 6.3056 20050104 60000 5.4932 20050104 180000 5.2902 20050105 60000 5.2741 20050105 180000 4.9222 20050106 60000 4.2820 20050106 180000 2.8160 20050107 60000 0.6262 20050107 180000 0.0612 20050108 60000 1.9670 20050108 180000 5.1020 20050109 60000 6.7447 20050109 180000 5.8464 20050110 60000 2.7077 20050110 180000 0.7151 20050111 60000 2.5941 20050111 180000 4.3232 20050112 60000 4.1126 20050112 180000 4.0444 20050113 60000 3.3476 20050113 180000 2.0020 20050114 60000 3.1184 20050114 180000 5.9797 20050115 60000 8.4021 20050115 180000 10.7020 20050116 60000 9.9543 20050116 180000 6.6164 20050117 60000 3.7219 20050117 180000 5.6002 20050118 60000 6.8974 20050118 180000 5.2961 20050119 60000 2.8298 20050119 180000 1.3877 20050120 60000 -0.8305 20050120 180000 1.0600 20050121 60000 2.7604 20050121 180000 2.6261 20050122 60000 1.8684 20050122 180000 2.8461 20050123 60000 2.3351 20050123 180000 1.4215 20050124 60000 0.5368 20050124 180000 -0.2425 20050125 60000 -1.8985 20050125 180000 -2.3525 20050126 60000 -3.4397 20050126 180000 -4.4306 20050127 60000 -5.0410 20050127 180000 -4.9864 20050128 60000 -4.1091 20050128 180000 -3.5806 20050129 60000 -5.0751 20050129 180000 -5.8424 20050130 60000 -4.2490 20050130 180000 -3.1460 20050131 60000 -3.3015 20050131 180000 -2.0720 20050201 60000 -1.7040 20050201 180000 -1.1692 20050202 60000 0.3092 20050202 180000 1.5706 20050203 60000 0.0622 20050203 180000 -1.3954 20050204 60000 -1.5910 20050204 180000 -0.9974 20050205 60000 -1.1891 20050205 180000 -1.9892 20050206 60000 -4.0568 20050206 180000 -4.8629 20050207 60000 -4.0138 20050207 180000 -0.7119 20050208 60000 -0.7143 20050208 180000 -1.6106 20050209 60000 -2.8831 20050209 180000 -2.1997 20050210 60000 0.2061 20050210 180000 2.9424 20050211 60000 3.9092 20050211 180000 3.7523 20050212 60000 2.0864 20050212 180000 0.7647 20050213 60000 -0.3821 20050213 180000 -0.9708 20050214 60000 -0.7354 20050214 180000 0.0095 20050215 60000 -1.6430 20050215 180000 -2.7024 20050216 60000 -3.0182 20050216 180000 -3.5884 20050217 60000 -4.1525 20050217 180000 -4.5091 20050218 60000 -6.0032 20050218 180000 -5.8670 20050219 60000 -4.6710 20050219 180000 -1.7212 20050220 60000 1.4073 20050220 180000 4.9069 20050221 60000 6.4298 20050221 180000 5.0831 20050222 60000 3.0046 20050222 180000 3.7087 20050223 60000 1.4269 20050223 180000 -1.2729 20050224 60000 -3.4159 20050224 180000 -4.5380 20050225 60000 -5.1646 20050225 180000 -4.0167 20050226 60000 -3.8300 20050226 180000 -5.0316 20050227 60000 -6.1236 20050227 180000 -6.1587 20050228 60000 -5.9381 20050228 180000 -3.6384 20050301 60000 -1.4000 20050301 180000 0.6821 20050302 60000 0.5131 20050302 180000 -0.0134 20050303 60000 -0.3722 20050303 180000 0.6857 20050304 60000 3.8133 20050304 180000 7.9583 20050305 60000 10.9579 20050305 180000 16.2546 20050306 60000 17.8252 20050306 180000 15.3823 20050307 60000 10.3678 20050307 180000 4.3110 20050308 60000 1.2076 20050308 180000 0.9588 20050309 60000 0.0175 20050309 180000 -0.5752 20050310 60000 -2.4197 20050310 180000 -5.3773 20050311 60000 -6.8732 20050311 180000 -6.4987 20050312 60000 -5.5131 20050312 180000 -4.0581 20050313 60000 -2.8126 20050313 180000 -1.1543 20050314 60000 1.2668 20050314 180000 4.3399 20050315 60000 4.0200 20050315 180000 2.2256 20050316 60000 0.6423 20050316 180000 -0.7307 20050317 60000 0.5060 20050317 180000 3.4979 20050318 60000 3.8015 20050318 180000 3.7298 20050319 60000 2.8962 20050319 180000 1.2117 20050320 60000 -1.1883 20050320 180000 -2.6324 20050321 60000 -3.0650 20050321 180000 -1.6232 20050322 60000 -1.4891 20050322 180000 -3.8520 20050323 60000 -6.8068 20050323 180000 -7.1789 20050324 60000 -5.2543 20050324 180000 -1.8599 20050325 60000 1.1068 20050325 180000 3.3836 20050326 60000 2.1211 20050326 180000 -1.5887 20050327 60000 -4.4495 20050327 180000 -4.6247 20050328 60000 -4.2070 20050328 180000 -4.1841 20050329 60000 -4.8163 20050329 180000 -6.1912 20050330 60000 -7.1466 20050330 180000 -7.0979 20050331 60000 -6.2673 20050331 180000 -5.7962 20050401 60000 -5.3421 20050401 180000 -5.4030 20050402 60000 -5.3125 20050402 180000 -3.3345 20050403 60000 -0.9584 20050403 180000 0.6454 20050404 60000 1.2870 20050404 180000 3.5531 20050405 60000 3.3901 20050405 180000 1.1531 20050406 60000 -1.2505 20050406 180000 -3.8525 20050407 60000 -5.5182 20050407 180000 -5.4963 20050408 60000 -4.8905 20050408 180000 -5.1092 20050409 60000 -5.7621 20050409 180000 -7.2010 20050410 60000 -8.0617 20050410 180000 -7.7588 20050411 60000 -7.1254 20050411 180000 -7.3486 20050412 60000 -7.0384 20050412 180000 -6.2536 20050413 60000 -5.3082 20050413 180000 -2.7355 20050414 60000 -1.4816 20050414 180000 -0.3535 20050415 60000 0.1291 20050415 180000 -1.4942 20050416 60000 -4.2646 20050416 180000 -5.1513 20050417 60000 -4.1467 20050417 180000 -2.5625 20050418 60000 -2.1751 20050418 180000 -2.0672 20050419 60000 -3.2642 20050419 180000 -3.5782 20050420 60000 -2.6909 20050420 180000 -2.4809 20050421 60000 -2.7889 20050421 180000 -3.4782 20050422 60000 -4.5402 20050422 180000 -4.1064 20050423 60000 -3.5629 20050423 180000 -3.7989 20050424 60000 -4.3494 20050424 180000 -4.5342 20050425 60000 -4.5963 20050425 180000 -3.7674 20050426 60000 -3.3054 20050426 180000 -3.2717 20050427 60000 -3.9520 20050427 180000 -4.0025 20050428 60000 -3.6652 20050428 180000 -3.2853 20050429 60000 -3.8700 20050429 180000 -3.9712 20050430 60000 -4.2009 20050430 180000 -3.7272 20050501 60000 -3.5262 20050501 180000 -4.4012 20050502 60000 -5.0533 20050502 180000 -4.6192 20050503 60000 -4.2329 20050503 180000 -4.2907 20050504 60000 -5.1662 20050504 180000 -5.4881 20050505 60000 -5.2687 20050505 180000 -4.8861 20050506 60000 -5.4918 20050506 180000 -5.0242 20050507 60000 -4.9075 20050507 180000 -5.3062 20050508 60000 -5.8384 20050508 180000 -5.5836 20050509 60000 -5.1810 20050509 180000 -5.6713 20050510 60000 -7.8635 20050510 180000 -9.5052 20050511 60000 -8.4737 20050511 180000 -7.5871 20050512 60000 -8.4343 20050512 180000 -8.9756 20050513 60000 -7.9887 20050513 180000 -7.5842 20050514 60000 -7.0745 20050514 180000 -7.0289 20050515 60000 -8.3177 20050515 180000 -7.8502 20050516 60000 -5.8924 20050516 180000 -4.1780 20050517 60000 -3.2236 20050517 180000 -3.4140 20050518 60000 -4.0255 20050518 180000 -4.2652 20050519 60000 -4.5537 20050519 180000 -5.4355 20050520 60000 -5.1642 20050520 180000 -3.6851 20050521 60000 -2.4173 20050521 180000 -1.5812 20050522 60000 -2.0238 20050522 180000 -3.5921 20050523 60000 -4.0302 20050523 180000 -3.0076 20050524 60000 -1.7145 20050524 180000 -2.6478 20050525 60000 -4.4025 20050525 180000 -5.3662 20050526 60000 -5.6320 20050526 180000 -4.2022 20050527 60000 -2.9114 20050527 180000 -3.0551 20050528 60000 -4.0942 20050528 180000 -5.0322 20050529 60000 -5.7452 20050529 180000 -6.0332 20050530 60000 -4.9661 20050530 180000 -3.1775 20050531 60000 -2.8679 20050531 180000 -3.6396 20050601 60000 -5.0368 20050601 180000 -5.7431 20050602 60000 -4.8443 20050602 180000 -4.1572 20050603 60000 -4.7120 20050603 180000 -5.8472 20050604 60000 -6.6946 20050604 180000 -7.0312 20050605 60000 -6.1675 20050605 180000 -4.9998 20050606 60000 -4.6701 20050606 180000 -5.2859 20050607 60000 -5.4341 20050607 180000 -4.4332 20050608 60000 -6.0180 20050608 180000 -7.7382 20050609 60000 -5.7860 20050609 180000 -3.3961 20050610 60000 -1.6220 20050610 180000 -1.0143 20050611 60000 -2.0883 20050611 180000 -3.3084 20050612 60000 -3.7054 20050612 180000 -4.9213 20050613 60000 -6.5468 20050613 180000 -6.4776 20050614 60000 -5.9755 20050614 180000 -7.2784 20050615 60000 -8.6313 20050615 180000 -8.9702 20050616 60000 -8.7546 20050616 180000 -7.0520 20050617 60000 -5.9981 20050617 180000 -4.8544 20050618 60000 -4.3775 20050618 180000 -5.8288 20050619 60000 -6.2136 20050619 180000 -4.7487 20050620 60000 -4.1971 20050620 180000 -5.0686 20050621 60000 -5.5778 20050621 180000 -6.4883 20050622 60000 -7.2303 20050622 180000 -6.1227 20050623 60000 -5.7703 20050623 180000 -6.3119 20050624 60000 -6.1805 20050624 180000 -5.4361 20050625 60000 -4.0334 20050625 180000 -3.9571 20050626 60000 -5.3554 20050626 180000 -6.6741 20050627 60000 -7.2967 20050627 180000 -8.2486 20050628 60000 -8.6062 20050628 180000 -8.2090 20050629 60000 -7.8322 20050629 180000 -6.7198 20050630 60000 -5.8590 20050630 180000 -4.4685 20050701 60000 -2.1261 20050701 180000 -1.8742 20050702 60000 -2.8268 20050702 180000 -4.4508 20050703 60000 -6.4100 20050703 180000 -6.9924 20050704 60000 -6.4608 20050704 180000 -5.5774 20050705 60000 -3.9126 20050705 180000 -3.8568 20050706 60000 -5.3227 20050706 180000 -6.6785 20050707 60000 -6.1297 20050707 180000 -4.9470 20050708 60000 -2.6552 20050708 180000 -1.6760 20050709 60000 -1.6535 20050709 180000 -2.0241 20050710 60000 -2.0415 20050710 180000 -1.2621 20050711 60000 -1.5044 20050711 180000 -2.7893 20050712 60000 -3.3910 20050712 180000 -3.5432 20050713 60000 -2.3397 20050713 180000 -1.1979 20050714 60000 -0.3149 20050714 180000 -0.0220 20050715 60000 -0.5015 20050715 180000 -1.9545 20050716 60000 -3.7360 20050716 180000 -4.5309 20050717 60000 -5.2380 20050717 180000 -4.8795 20050718 60000 -4.3266 20050718 180000 -5.5008 20050719 60000 -7.8171 20050719 180000 -8.1614 20050720 60000 -7.8881 20050720 180000 -8.6448 20050721 60000 -7.6080 20050721 180000 -7.1849 20050722 60000 -5.8439 20050722 180000 -4.4868 20050723 60000 -5.2934 20050723 180000 -7.4051 20050724 60000 -6.7251 20050724 180000 -6.2227 20050725 60000 -4.7366 20050725 180000 -4.3862 20050726 60000 -5.6789 20050726 180000 -6.6255 20050727 60000 -5.7781 20050727 180000 -4.7140 20050728 60000 -4.3780 20050728 180000 -5.7237 20050729 60000 -7.8276 20050729 180000 -8.7707 20050730 60000 -6.4550 20050730 180000 -4.9633 20050731 60000 -4.7111 20050731 180000 -5.7697 20050801 60000 -5.1412 20050801 180000 -3.7460 20050802 60000 -2.3594 20050802 180000 -1.8133 20050803 60000 -2.9485 20050803 180000 -4.5824 20050804 60000 -5.6676 20050804 180000 -7.5219 20050805 60000 -7.7628 20050805 180000 -6.5777 20050806 60000 -6.1360 20050806 180000 -7.1785 20050807 60000 -8.0276 20050807 180000 -8.1582 20050808 60000 -6.8472 20050808 180000 -5.7186 20050809 60000 -4.4730 20050809 180000 -4.4826 20050810 60000 -6.1144 20050810 180000 -7.1298 20050811 60000 -6.9583 20050811 180000 -7.8401 20050812 60000 -7.7924 20050812 180000 -7.8457 20050813 60000 -7.3636 20050813 180000 -5.3814 20050814 60000 -3.1718 20050814 180000 -2.4213 20050815 60000 -2.5443 20050815 180000 -2.5833 20050816 60000 -2.8427 20050816 180000 -2.7865 20050817 60000 -2.8292 20050817 180000 -3.1336 20050818 60000 -3.2958 20050818 180000 -3.7158 20050819 60000 -4.0820 20050819 180000 -4.4163 20050820 60000 -3.8345 20050820 180000 -3.5933 20050821 60000 -4.5969 20050821 180000 -5.5416 20050822 60000 -4.7947 20050822 180000 -3.1681 20050823 60000 -2.0555 20050823 180000 -2.2779 20050824 60000 -2.0341 20050824 180000 -2.0150 20050825 60000 -2.6294 20050825 180000 -3.2158 20050826 60000 -3.3923 20050826 180000 -3.8936 20050827 60000 -3.7517 20050827 180000 -4.0701 20050828 60000 -5.7581 20050828 180000 -7.6899 20050829 60000 -7.8695 20050829 180000 -7.3669 20050830 60000 -6.5948 20050830 180000 -7.3681 20050831 60000 -7.6353 20050831 180000 -6.5056 20050901 60000 -5.0418 20050901 180000 -3.0924 20050902 60000 -1.5749 20050902 180000 -1.8489 20050903 60000 -2.3963 20050903 180000 -2.9620 20050904 60000 -2.3394 20050904 180000 -1.4796 20050905 60000 -1.2706 20050905 180000 -1.2441 20050906 60000 -0.6599 20050906 180000 -0.6376 20050907 60000 -1.4093 20050907 180000 -2.4510 20050908 60000 -3.6420 20050908 180000 -4.1847 20050909 60000 -3.3252 20050909 180000 -2.3334 20050910 60000 -0.9899 20050910 180000 -0.5488 20050911 60000 -2.3293 20050911 180000 -4.1919 20050912 60000 -4.5831 20050912 180000 -4.7152 20050913 60000 -5.6226 20050913 180000 -5.7160 20050914 60000 -5.1479 20050914 180000 -3.5483 20050915 60000 -0.3454 20050915 180000 0.0453 20050916 60000 -2.3802 20050916 180000 -5.4296 20050917 60000 -7.6777 20050917 180000 -8.0920 20050918 60000 -6.0216 20050918 180000 -5.0857 20050919 60000 -3.9297 20050919 180000 -2.8193 20050920 60000 -2.2162 20050920 180000 -2.2707 20050921 60000 -1.7072 20050921 180000 -1.4106 20050922 60000 -1.3201 20050922 180000 -1.0307 20050923 60000 -1.4266 20050923 180000 -2.8552 20050924 60000 -4.3276 20050924 180000 -5.5547 20050925 60000 -5.7139 20050925 180000 -4.4562 20050926 60000 -4.0367 20050926 180000 -5.6446 20050927 60000 -5.9850 20050927 180000 -5.0436 20050928 60000 -3.3828 20050928 180000 -2.0265 20050929 60000 -1.4374 20050929 180000 -1.3475 20050930 60000 -1.6321 20050930 180000 -2.0039 20051001 60000 -1.8290 20051001 180000 -2.2354 20051002 60000 -2.3683 20051002 180000 -3.1692 20051003 60000 -4.0056 20051003 180000 -4.4386 20051004 60000 -4.7793 20051004 180000 -6.0440 20051005 60000 -5.0731 20051005 180000 -3.2949 20051006 60000 -2.5770 20051006 180000 -1.8039 20051007 60000 -0.8234 20051007 180000 -1.8661 20051008 60000 -2.8229 20051008 180000 -3.1417 20051009 60000 -3.0808 20051009 180000 -1.9069 20051010 60000 -0.9308 20051010 180000 -1.8167 20051011 60000 -2.7352 20051011 180000 -2.0328 20051012 60000 -1.5441 20051012 180000 -0.9841 20051013 60000 -0.3833 20051013 180000 -1.0025 20051014 60000 -2.3229 20051014 180000 -1.9974 20051015 60000 -1.4827 20051015 180000 -1.2664 20051016 60000 -0.5323 20051016 180000 -0.1453 20051017 60000 -0.8231 20051017 180000 0.0861 20051018 60000 1.4780 20051018 180000 1.9749 20051019 60000 0.6246 20051019 180000 -1.5671 20051020 60000 -2.9897 20051020 180000 -2.7579 20051021 60000 -1.9409 20051021 180000 -0.4182 20051022 60000 -0.9137 20051022 180000 -2.4159 20051023 60000 -2.2591 20051023 180000 -0.6393 20051024 60000 0.3239 20051024 180000 1.7077 20051025 60000 1.0498 20051025 180000 0.0942 20051026 60000 -0.7339 20051026 180000 -1.3303 20051027 60000 -2.0037 20051027 180000 -1.7660 20051028 60000 -2.2764 20051028 180000 -1.2524 20051029 60000 -0.6087 20051029 180000 -2.3966 20051030 60000 -3.2075 20051030 180000 -2.3395 20051031 60000 -0.5894 20051031 180000 0.1546 20051101 60000 -1.3829 20051101 180000 -3.0207 20051102 60000 -2.8968 20051102 180000 -1.7284 20051103 60000 -1.8869 20051103 180000 -1.4336 20051104 60000 -1.0837 20051104 180000 -1.7214 20051105 60000 -2.2428 20051105 180000 -1.8724 20051106 60000 -2.5186 20051106 180000 -3.1651 20051107 60000 -3.1509 20051107 180000 -2.1042 20051108 60000 -0.5221 20051108 180000 0.3111 20051109 60000 0.4483 20051109 180000 -0.2628 20051110 60000 -1.6253 20051110 180000 -2.7355 20051111 60000 -3.0497 20051111 180000 -3.1067 20051112 60000 -2.6054 20051112 180000 -1.6206 20051113 60000 -0.6147 20051113 180000 -1.2137 20051114 60000 -2.2528 20051114 180000 -3.2123 20051115 60000 -3.4896 20051115 180000 -2.5518 20051116 60000 -0.6105 20051116 180000 0.9647 20051117 60000 2.0885 20051117 180000 2.0620 20051118 60000 1.9412 20051118 180000 3.1032 20051119 60000 4.8872 20051119 180000 7.2506 20051120 60000 10.1621 20051120 180000 11.3425 20051121 60000 12.2656 20051121 180000 12.7284 20051122 60000 10.9187 20051122 180000 8.4716 20051123 60000 5.5531 20051123 180000 3.1775 20051124 60000 1.8080 20051124 180000 2.3030 20051125 60000 2.1714 20051125 180000 3.0186 20051126 60000 3.9724 20051126 180000 4.6423 20051127 60000 4.7270 20051127 180000 4.8691 20051128 60000 4.5611 20051128 180000 3.3351 20051129 60000 1.4913 20051129 180000 0.2737 20051130 60000 0.4609 20051130 180000 1.2070 20051201 60000 0.6998 20051201 180000 0.7290 20051202 60000 0.4782 20051202 180000 -0.1253 20051203 60000 -0.9202 20051203 180000 -1.4147 20051204 60000 -2.2153 20051204 180000 -2.0139 20051205 60000 -0.6312 20051205 180000 0.6237 20051206 60000 1.2329 20051206 180000 1.3548 20051207 60000 1.8786 20051207 180000 3.0294 20051208 60000 4.0389 20051208 180000 5.7349 20051209 60000 6.8343 20051209 180000 5.4814 20051210 60000 3.3988 20051210 180000 2.8398 20051211 60000 3.7874 20051211 180000 3.1067 20051212 60000 2.1227 20051212 180000 2.2516 20051213 60000 2.7219 20051213 180000 2.6951 20051214 60000 1.7890 20051214 180000 0.6154 20051215 60000 2.3348 20051215 180000 5.8541 20051216 60000 7.5301 20051216 180000 9.5862 20051217 60000 10.5897 20051217 180000 10.2569 20051218 60000 8.0115 20051218 180000 7.3574 20051219 60000 7.7974 20051219 180000 8.2374 20051220 60000 8.1500 20051220 180000 6.2640 20051221 60000 3.4954 20051221 180000 3.0195 20051222 60000 6.4615 20051222 180000 12.5943 20051223 60000 16.0213 20051223 180000 11.7313 20051224 60000 4.2555 20051224 180000 0.5900 20051225 60000 0.8663 20051225 180000 2.5543 20051226 60000 3.4297 20051226 180000 2.5493 20051227 60000 2.6398 20051227 180000 4.5456 20051228 60000 4.3031 20051228 180000 2.3528 20051229 60000 1.0059 20051229 180000 0.2549 20051230 60000 0.1574 20051230 180000 0.2014 20051231 60000 1.1938 20051231 180000 2.4462 20060101 60000 4.6694 20060101 180000 5.9138 20060102 60000 5.6296 20060102 180000 4.5331 20060103 60000 2.3602 20060103 180000 1.8392 20060104 60000 2.5823 20060104 180000 2.3263 20060105 60000 1.3179 20060105 180000 1.7750 20060106 60000 3.2411 20060106 180000 4.7154 20060107 60000 7.3886 20060107 180000 10.5733 20060108 60000 10.0674 20060108 180000 7.7131 20060109 60000 7.8828 20060109 180000 7.4540 20060110 60000 7.4789 20060110 180000 8.8709 20060111 60000 7.5078 20060111 180000 6.6321 20060112 60000 5.8808 20060112 180000 4.8838 20060113 60000 3.0495 20060113 180000 1.7624 20060114 60000 2.0864 20060114 180000 2.4882 20060115 60000 1.2247 20060115 180000 0.2450 20060116 60000 0.0050 20060116 180000 0.0406 20060117 60000 -0.0785 20060117 180000 -1.4920 20060118 60000 -2.9070 20060118 180000 -3.7451 20060119 60000 -4.0250 20060119 180000 -3.3998 20060120 60000 -3.8985 20060120 180000 -4.4559 20060121 60000 -3.5312 20060121 180000 -3.1422 20060122 60000 -3.1798 20060122 180000 -0.1832 20060123 60000 4.6757 20060123 180000 8.9259 20060124 60000 10.0832 20060124 180000 10.0138 20060125 60000 5.7699 20060125 180000 1.9667 20060126 60000 3.2731 20060126 180000 3.4420 20060127 60000 1.9472 20060127 180000 1.4174 20060128 60000 1.0215 20060128 180000 1.6210 20060129 60000 2.0632 20060129 180000 2.8819 20060130 60000 2.0462 20060130 180000 1.5879 20060131 60000 0.6794 20060131 180000 1.2992 20060201 60000 2.3679 20060201 180000 4.9722 20060202 60000 6.7237 20060202 180000 5.2976 20060203 60000 4.1660 20060203 180000 6.0774 20060204 60000 9.5367 20060204 180000 12.1478 20060205 60000 10.6826 20060205 180000 9.6842 20060206 60000 6.7295 20060206 180000 4.4303 20060207 60000 4.4088 20060207 180000 5.9373 20060208 60000 8.4086 20060208 180000 9.5501 20060209 60000 8.2213 20060209 180000 6.6161 20060210 60000 4.9033 20060210 180000 3.9311 20060211 60000 3.7412 20060211 180000 3.6413 20060212 60000 3.0194 20060212 180000 2.8475 20060213 60000 2.2894 20060213 180000 2.1089 20060214 60000 0.4217 20060214 180000 -0.3214 20060215 60000 0.8688 20060215 180000 1.2108 20060216 60000 0.2187 20060216 180000 0.4597 20060217 60000 0.0126 20060217 180000 1.2835 20060218 60000 2.4628 20060218 180000 3.1823 20060219 60000 3.6918 20060219 180000 5.0703 20060220 60000 6.4805 20060220 180000 7.1705 20060221 60000 7.3885 20060221 180000 7.5972 20060222 60000 6.0167 20060222 180000 4.5241 20060223 60000 4.3761 20060223 180000 6.3819 20060224 60000 7.9677 20060224 180000 7.7791 20060225 60000 4.7770 20060225 180000 1.6908 20060226 60000 -0.1813 20060226 180000 -0.3929 20060227 60000 -0.1319 20060227 180000 0.8056 20060228 60000 1.3406 20060228 180000 0.0284 20060301 60000 -0.8023 20060301 180000 0.8038 20060302 60000 4.0654 20060302 180000 8.9718 20060303 60000 10.7206 20060303 180000 8.3759 20060304 60000 4.4931 20060304 180000 3.7399 20060305 60000 3.4648 20060305 180000 2.9851 20060306 60000 1.1839 20060306 180000 -1.6100 20060307 60000 -4.0845 20060307 180000 -3.8141 20060308 60000 -0.2785 20060308 180000 2.3821 20060309 60000 -0.0459 20060309 180000 -2.2200 20060310 60000 -1.9087 20060310 180000 -0.3976 20060311 60000 1.3438 20060311 180000 0.5678 20060312 60000 -2.5517 20060312 180000 -3.8516 20060313 60000 -2.4366 20060313 180000 0.0189 20060314 60000 0.3824 20060314 180000 -0.6205 20060315 60000 0.4970 20060315 180000 1.9902 20060316 60000 1.5589 20060316 180000 2.4452 20060317 60000 0.5828 20060317 180000 -2.0100 20060318 60000 -1.9968 20060318 180000 -1.2723 20060319 60000 -1.3866 20060319 180000 -1.1398 20060320 60000 -2.2860 20060320 180000 -1.7994 20060321 60000 -0.2942 20060321 180000 0.0704 20060322 60000 -1.1468 20060322 180000 -2.0752 20060323 60000 -4.3243 20060323 180000 -4.7790 20060324 60000 -3.6639 20060324 180000 -3.0334 20060325 60000 -3.0663 20060325 180000 -3.0195 20060326 60000 -2.6907 20060326 180000 -2.0269 20060327 60000 -3.3732 20060327 180000 -6.1029 20060328 60000 -6.6173 20060328 180000 -5.4448 20060329 60000 -4.1625 20060329 180000 -2.1941 20060330 60000 -1.4963 20060330 180000 -2.4496 20060331 60000 -3.0934 20060331 180000 -2.9583 20060401 60000 -2.3460 20060401 180000 -1.4193 20060402 60000 -2.3821 20060402 180000 -4.1503 20060403 60000 -5.0346 20060403 180000 -4.1397 20060404 60000 -2.4271 20060404 180000 -2.2346 20060405 60000 -3.6718 20060405 180000 -5.0510 20060406 60000 -4.9322 20060406 180000 -2.5589 20060407 60000 -1.0324 20060407 180000 -1.2191 20060408 60000 -2.0578 20060408 180000 -2.4292 20060409 60000 -2.2265 20060409 180000 -1.6566 20060410 60000 -1.2482 20060410 180000 -1.9095 20060411 60000 -3.5657 20060411 180000 -4.9729 20060412 60000 -5.1158 20060412 180000 -4.4300 20060413 60000 -4.0681 20060413 180000 -3.2355 20060414 60000 -2.7303 20060414 180000 -1.9888 20060415 60000 -1.1838 20060415 180000 -0.2459 20060416 60000 -0.4966 20060416 180000 -0.5472 20060417 60000 0.1993 20060417 180000 1.8509 20060418 60000 2.5709 20060418 180000 1.9969 20060419 60000 0.8553 20060419 180000 0.0537 20060420 60000 0.3387 20060420 180000 0.4020 20060421 60000 -0.4874 20060421 180000 -1.2402 20060422 60000 -1.1618 20060422 180000 -0.8579 20060423 60000 -1.2641 20060423 180000 -1.4709 20060424 60000 -1.9288 20060424 180000 -2.9973 20060425 60000 -3.2883 20060425 180000 -2.3637 20060426 60000 -2.0124 20060426 180000 -1.6300 20060427 60000 -1.8819 20060427 180000 -2.7747 20060428 60000 -2.8736 20060428 180000 -1.8023 20060429 60000 -1.6433 20060429 180000 -1.1372 20060430 60000 -1.0116 20060430 180000 -1.8193 20060501 60000 -2.6677 20060501 180000 -2.7656 20060502 60000 -2.8835 20060502 180000 -3.2800 20060503 60000 -3.2216 20060503 180000 -2.9269 20060504 60000 -2.5972 20060504 180000 -1.0817 20060505 60000 -0.6125 20060505 180000 -1.5387 20060506 60000 -2.0068 20060506 180000 -2.5249 20060507 60000 -2.9453 20060507 180000 -2.8641 20060508 60000 -2.7116 20060508 180000 -2.0334 20060509 60000 -0.7453 20060509 180000 -0.5180 20060510 60000 -1.3427 20060510 180000 -1.8131 20060511 60000 -0.8227 20060511 180000 0.3994 20060512 60000 1.4243 20060512 180000 1.2075 20060513 60000 -0.6289 20060513 180000 -2.5174 20060514 60000 -2.7605 20060514 180000 -1.8848 20060515 60000 -1.5631 20060515 180000 -2.1904 20060516 60000 -3.2411 20060516 180000 -3.2328 20060517 60000 -2.2764 20060517 180000 -1.0641 20060518 60000 -0.5506 20060518 180000 0.0850 20060519 60000 0.9054 20060519 180000 0.5749 20060520 60000 -0.4143 20060520 180000 -1.1466 20060521 60000 -1.6916 20060521 180000 -2.0550 20060522 60000 -0.2660 20060522 180000 0.0754 20060523 60000 -2.1011 20060523 180000 -2.1431 20060524 60000 0.9317 20060524 180000 3.5622 20060525 60000 4.0145 20060525 180000 2.3930 20060526 60000 1.4417 20060526 180000 1.9683 20060527 60000 1.5006 20060527 180000 -0.3104 20060528 60000 -2.0341 20060528 180000 -2.5467 20060529 60000 -3.0869 20060529 180000 -2.7675 20060530 60000 -2.1153 20060530 180000 -1.3628 20060531 60000 0.0904 20060531 180000 0.6922 20060601 60000 -0.0588 20060601 180000 -0.4635 20060602 60000 -1.6456 20060602 180000 -2.0630 20060603 60000 -1.8298 20060603 180000 -1.0452 20060604 60000 -0.9096 20060604 180000 -1.0285 20060605 60000 -1.1913 20060605 180000 -1.7001 20060606 60000 -2.1195 20060606 180000 -2.0313 20060607 60000 -1.8250 20060607 180000 -1.6244 20060608 60000 -2.6219 20060608 180000 -3.5546 20060609 60000 -3.8933 20060609 180000 -5.1370 20060610 60000 -4.5597 20060610 180000 -3.8435 20060611 60000 -3.8518 20060611 180000 -5.1764 20060612 60000 -5.5259 20060612 180000 -4.4909 20060613 60000 -4.3022 20060613 180000 -2.9637 20060614 60000 -1.5760 20060614 180000 -1.9232 20060615 60000 -2.1165 20060615 180000 -1.6439 20060616 60000 -1.8974 20060616 180000 -2.3822 20060617 60000 -3.5614 20060617 180000 -4.7499 20060618 60000 -3.5184 20060618 180000 -1.4981 20060619 60000 -0.8665 20060619 180000 -0.0821 20060620 60000 0.3849 20060620 180000 -0.3228 20060621 60000 -0.4827 20060621 180000 -0.1984 20060622 60000 -1.5537 20060622 180000 -3.1264 20060623 60000 -3.1425 20060623 180000 -1.8828 20060624 60000 -1.4954 20060624 180000 -2.1408 20060625 60000 -2.8990 20060625 180000 -3.8618 20060626 60000 -3.7317 20060626 180000 -2.5434 20060627 60000 -3.1531 20060627 180000 -4.4041 20060628 60000 -3.7490 20060628 180000 -4.0320 20060629 60000 -3.9909 20060629 180000 -3.2617 20060630 60000 -3.4071 20060630 180000 -3.2441 20060701 60000 -2.1474 20060701 180000 -3.0167 20060702 60000 -3.0135 20060702 180000 -2.8241 20060703 60000 -2.5570 20060703 180000 -2.4387 20060704 60000 -2.1232 20060704 180000 -2.4121 20060705 60000 -2.5060 20060705 180000 -2.3292 20060706 60000 -1.4862 20060706 180000 -1.0799 20060707 60000 -0.9547 20060707 180000 -0.3338 20060708 60000 -0.9127 20060708 180000 -2.5727 20060709 60000 -2.9983 20060709 180000 -3.5161 20060710 60000 -4.6287 20060710 180000 -4.9290 20060711 60000 -5.4581 20060711 180000 -6.3773 20060712 60000 -6.7132 20060712 180000 -6.1494 20060713 60000 -5.7720 20060713 180000 -6.5116 20060714 60000 -6.9049 20060714 180000 -6.8112 20060715 60000 -7.6534 20060715 180000 -5.7601 20060716 60000 -2.4768 20060716 180000 -2.9874 20060717 60000 -3.1213 20060717 180000 -2.1602 20060718 60000 -1.4845 20060718 180000 0.3238 20060719 60000 1.6861 20060719 180000 0.2674 20060720 60000 -2.3399 20060720 180000 -3.9101 20060721 60000 -4.0105 20060721 180000 -3.3618 20060722 60000 -2.5791 20060722 180000 -3.2829 20060723 60000 -4.9040 20060723 180000 -7.0819 20060724 60000 -6.7702 20060724 180000 -4.8565 20060725 60000 -3.4142 20060725 180000 -2.4573 20060726 60000 -0.9508 20060726 180000 -1.1668 20060727 60000 -1.9856 20060727 180000 -2.9432 20060728 60000 -4.6594 20060728 180000 -5.5023 20060729 60000 -5.2845 20060729 180000 -3.2519 20060730 60000 -1.7012 20060730 180000 -2.5428 20060731 60000 -4.9783 20060731 180000 -6.4237 20060801 60000 -3.9208 20060801 180000 -1.7401 20060802 60000 -1.8306 20060802 180000 -4.0599 20060803 60000 -6.1367 20060803 180000 -6.7706 20060804 60000 -5.6983 20060804 180000 -2.7648 20060805 60000 0.0373 20060805 180000 -0.1890 20060806 60000 -0.7921 20060806 180000 -2.8557 20060807 60000 -6.2498 20060807 180000 -7.3646 20060808 60000 -7.6495 20060808 180000 -8.4305 20060809 60000 -8.3647 20060809 180000 -7.9157 20060810 60000 -6.5685 20060810 180000 -4.8658 20060811 60000 -5.0729 20060811 180000 -4.7864 20060812 60000 -5.5519 20060812 180000 -7.1220 20060813 60000 -6.8271 20060813 180000 -7.8971 20060814 60000 -8.8445 20060814 180000 -8.4531 20060815 60000 -5.8108 20060815 180000 -4.4607 20060816 60000 -3.5496 20060816 180000 -1.5042 20060817 60000 0.3617 20060817 180000 0.1880 20060818 60000 0.5491 20060818 180000 -0.4859 20060819 60000 -1.2569 20060819 180000 -1.6656 20060820 60000 -0.8526 20060820 180000 -1.2780 20060821 60000 -2.2695 20060821 180000 -3.7088 20060822 60000 -4.5067 20060822 180000 -5.1470 20060823 60000 -5.1180 20060823 180000 -4.1869 20060824 60000 -2.8763 20060824 180000 -1.7254 20060825 60000 -0.4655 20060825 180000 -0.7518 20060826 60000 -1.3482 20060826 180000 -2.2065 20060827 60000 -2.5375 20060827 180000 -3.8857 20060828 60000 -2.9814 20060828 180000 -2.0475 20060829 60000 -2.5344 20060829 180000 -3.2676 20060830 60000 -3.3750 20060830 180000 -4.1673 20060831 60000 -3.7808 20060831 180000 -2.8808 20060901 60000 -3.1969 20060901 180000 -1.8280 20060902 60000 -1.0982 20060902 180000 -2.6315 20060903 60000 -2.8394 20060903 180000 -2.9105 20060904 60000 -3.0273 20060904 180000 -2.7027 20060905 60000 -2.5991 20060905 180000 -2.7861 20060906 60000 -1.6716 20060906 180000 -0.8968 20060907 60000 -0.7695 20060907 180000 -0.5432 20060908 60000 0.7931 20060908 180000 0.5623 20060909 60000 0.5677 20060909 180000 0.7429 20060910 60000 -0.0551 20060910 180000 -1.5315 20060911 60000 -2.7277 20060911 180000 -3.0888 20060912 60000 -1.8711 20060912 180000 0.1617 20060913 60000 0.0907 20060913 180000 -1.3544 20060914 60000 -2.9102 20060914 180000 -3.5908 20060915 60000 -3.2692 20060915 180000 -2.9936 20060916 60000 -3.7819 20060916 180000 -4.1720 20060917 60000 -5.2781 20060917 180000 -6.5442 20060918 60000 -5.6200 20060918 180000 -5.3691 20060919 60000 -5.4422 20060919 180000 -3.9108 20060920 60000 -1.4463 20060920 180000 -0.2048 20060921 60000 -1.2457 20060921 180000 -4.2996 20060922 60000 -7.0293 20060922 180000 -6.4923 20060923 60000 -3.6609 20060923 180000 -3.3076 20060924 60000 -4.9164 20060924 180000 -6.9268 20060925 60000 -6.7928 20060925 180000 -3.7711 20060926 60000 -1.9144 20060926 180000 -3.1067 20060927 60000 -5.0155 20060927 180000 -4.5975 20060928 60000 -2.2844 20060928 180000 -0.3940 20060929 60000 0.8576 20060929 180000 -0.9949 20060930 60000 -4.2248 20060930 180000 -6.9389 20061001 60000 -9.0343 20061001 180000 -8.3431 20061002 60000 -7.8539 20061002 180000 -7.0801 20061003 60000 -3.9910 20061003 180000 -2.3626 20061004 60000 -1.3754 20061004 180000 -0.4227 20061005 60000 -0.2496 20061005 180000 -0.5228 20061006 60000 1.7436 20061006 180000 2.5404 20061007 60000 2.7506 20061007 180000 3.5223 20061008 60000 4.2504 20061008 180000 2.9437 20061009 60000 1.5059 20061009 180000 0.6649 20061010 60000 0.1770 20061010 180000 -0.4917 20061011 60000 -0.3602 20061011 180000 -0.4316 20061012 60000 -0.5458 20061012 180000 0.0315 20061013 60000 0.9900 20061013 180000 1.1704 20061014 60000 -0.7776 20061014 180000 -1.5247 20061015 60000 -1.0801 20061015 180000 -0.7829 20061016 60000 -0.6450 20061016 180000 0.3273 20061017 60000 0.5045 20061017 180000 0.5536 20061018 60000 0.9934 20061018 180000 0.7580 20061019 60000 0.0469 20061019 180000 1.2245 20061020 60000 2.4211 20061020 180000 3.5727 20061021 60000 3.2447 20061021 180000 2.2228 20061022 60000 1.4409 20061022 180000 2.1077 20061023 60000 2.1099 20061023 180000 2.3370 20061024 60000 2.8979 20061024 180000 3.0606 20061025 60000 3.3461 20061025 180000 3.8997 20061026 60000 3.2026 20061026 180000 2.9016 20061027 60000 2.2450 20061027 180000 0.4443 20061028 60000 -0.9263 20061028 180000 -0.8353 20061029 60000 1.0578 20061029 180000 2.9673 20061030 60000 3.4555 20061030 180000 2.9287 20061031 60000 3.0173 20061031 180000 1.9712 20061101 60000 0.3736 20061101 180000 0.3442 20061102 60000 0.3300 20061102 180000 1.2388 20061103 60000 2.5507 20061103 180000 2.3472 20061104 60000 1.6200 20061104 180000 2.1408 20061105 60000 2.7105 20061105 180000 2.6384 20061106 60000 2.1779 20061106 180000 2.2044 20061107 60000 2.1608 20061107 180000 2.1222 20061108 60000 1.6004 20061108 180000 1.2445 20061109 60000 1.5051 20061109 180000 3.0157 20061110 60000 3.7219 20061110 180000 3.7564 20061111 60000 2.7246 20061111 180000 2.2380 20061112 60000 2.6042 20061112 180000 3.3264 20061113 60000 2.4637 20061113 180000 0.2408 20061114 60000 -0.7694 20061114 180000 0.4489 20061115 60000 2.1601 20061115 180000 3.5971 20061116 60000 3.4372 20061116 180000 2.1614 20061117 60000 2.0005 20061117 180000 3.0873 20061118 60000 2.8016 20061118 180000 2.3763 20061119 60000 0.7248 20061119 180000 -0.4214 20061120 60000 -1.4628 20061120 180000 -1.5281 20061121 60000 -1.3366 20061121 180000 -1.2043 20061122 60000 -2.7145 20061122 180000 -4.0241 20061123 60000 -4.1034 20061123 180000 -3.3580 20061124 60000 -1.9764 20061124 180000 -1.1572 20061125 60000 -0.1558 20061125 180000 0.1565 20061126 60000 -0.9359 20061126 180000 -2.6452 20061127 60000 -3.5972 20061127 180000 -3.0419 20061128 60000 -2.6492 20061128 180000 -2.5322 20061129 60000 -2.2803 20061129 180000 -2.4037 20061130 60000 -2.4676 20061130 180000 -1.9617 20061201 60000 -0.8418 20061201 180000 -0.0637 20061202 60000 1.5503 20061202 180000 1.6126 20061203 60000 1.5486 20061203 180000 2.1411 20061204 60000 4.0992 20061204 180000 5.1141 20061205 60000 2.7963 20061205 180000 0.7235 20061206 60000 0.7212 20061206 180000 1.8409 20061207 60000 2.0474 20061207 180000 1.4312 20061208 60000 0.7272 20061208 180000 1.6873 20061209 60000 4.1519 20061209 180000 3.9811 20061210 60000 3.9635 20061210 180000 3.1321 20061211 60000 1.7356 20061211 180000 1.7502 20061212 60000 1.8742 20061212 180000 1.0786 20061213 60000 0.6414 20061213 180000 0.4966 20061214 60000 1.1766 20061214 180000 2.8190 20061215 60000 4.3800 20061215 180000 4.7368 20061216 60000 5.9329 20061216 180000 8.9846 20061217 60000 13.9841 20061217 180000 18.2451 20061218 60000 21.2675 20061218 180000 18.9036 20061219 60000 11.4893 20061219 180000 6.9568 20061220 60000 8.2400 20061220 180000 11.5606 20061221 60000 15.3251 20061221 180000 18.1306 20061222 60000 19.7881 20061222 180000 18.0194 20061223 60000 12.8216 20061223 180000 10.1901 20061224 60000 8.8202 20061224 180000 8.2430 20061225 60000 8.8124 20061225 180000 8.3079 20061226 60000 6.5269 20061226 180000 5.0093 20061227 60000 6.1889 20061227 180000 8.1996 20061228 60000 8.4566 20061228 180000 9.4876 20061229 60000 8.5430 20061229 180000 7.0666 20061230 60000 6.2267 20061230 180000 5.0514 20061231 60000 3.2420 20061231 180000 3.3500 20070101 60000 1.6632 20070101 180000 0.0572 20070102 60000 0.4268 20070102 180000 -0.9495 20070103 60000 -2.1037 20070103 180000 -2.0121 20070104 60000 -1.1740 20070104 180000 -0.3311 20070105 60000 1.0796 20070105 180000 2.6128 20070106 60000 4.6487 20070106 180000 5.7841 20070107 60000 6.6035 20070107 180000 6.4961 20070108 60000 7.1963 20070108 180000 8.0186 20070109 60000 5.3570 20070109 180000 3.6307 20070110 60000 5.0708 20070110 180000 6.3586 20070111 60000 6.2059 20070111 180000 4.2454 20070112 60000 2.4047 20070112 180000 3.2389 20070113 60000 4.7710 20070113 180000 6.0006 20070114 60000 6.6745 20070114 180000 6.3115 20070115 60000 4.4631 20070115 180000 2.3818 20070116 60000 1.1116 20070116 180000 -0.1034 20070117 60000 -0.2296 20070117 180000 -0.3526 20070118 60000 -0.9416 20070118 180000 -0.4410 20070119 60000 -0.0524 20070119 180000 0.1457 20070120 60000 0.2821 20070120 180000 1.6040 20070121 60000 2.2395 20070121 180000 2.2159 20070122 60000 2.5405 20070122 180000 4.4491 20070123 60000 4.4904 20070123 180000 6.6707 20070124 60000 9.3586 20070124 180000 8.5702 20070125 60000 6.8222 20070125 180000 7.8460 20070126 60000 8.5848 20070126 180000 8.8520 20070127 60000 9.5613 20070127 180000 12.0550 20070128 60000 14.8436 20070128 180000 17.0539 20070129 60000 16.3432 20070129 180000 14.7167 20070130 60000 11.1092 20070130 180000 8.6392 20070131 60000 9.3481 20070131 180000 10.2771 20070201 60000 10.3136 20070201 180000 11.7572 20070202 60000 12.3815 20070202 180000 12.6171 20070203 60000 11.5288 20070203 180000 8.7879 20070204 60000 6.4481 20070204 180000 6.0047 20070205 60000 6.5763 20070205 180000 7.0926 20070206 60000 6.6976 20070206 180000 6.6844 20070207 60000 6.2455 20070207 180000 5.1145 20070208 60000 4.1752 20070208 180000 3.6541 20070209 60000 3.8006 20070209 180000 3.1852 20070210 60000 2.5327 20070210 180000 1.7646 20070211 60000 0.2450 20070211 180000 0.7210 20070212 60000 2.2063 20070212 180000 3.1399 20070213 60000 2.4806 20070213 180000 1.1839 20070214 60000 -0.4336 20070214 180000 -1.0282 20070215 60000 -0.5536 20070215 180000 -0.3404 20070216 60000 -1.8585 20070216 180000 -2.6658 20070217 60000 -2.8416 20070217 180000 -3.9217 20070218 60000 -5.0610 20070218 180000 -4.6246 20070219 60000 -4.5600 20070219 180000 -4.5209 20070220 60000 -4.8215 20070220 180000 -3.9855 20070221 60000 -3.4290 20070221 180000 -2.2454 20070222 60000 -2.6066 20070222 180000 -3.3483 20070223 60000 -2.9200 20070223 180000 -1.8858 20070224 60000 -1.2272 20070224 180000 -0.3803 20070225 60000 -1.2412 20070225 180000 -2.2524 20070226 60000 -2.4204 20070226 180000 -1.4222 20070227 60000 -0.4884 20070227 180000 0.2046 20070228 60000 0.0341 20070228 180000 -0.8105 20070301 60000 -1.4557 20070301 180000 -2.2272 20070302 60000 -3.3996 20070302 180000 -3.4877 20070303 60000 -3.1923 20070303 180000 -2.3385 20070304 60000 -1.0132 20070304 180000 -2.3367 20070305 60000 -4.6458 20070305 180000 -6.4628 20070306 60000 -7.6710 20070306 180000 -6.6925 20070307 60000 -5.6799 20070307 180000 -6.0963 20070308 60000 -5.9643 20070308 180000 -3.6424 20070309 60000 -2.2134 20070309 180000 -0.1623 20070310 60000 1.5329 20070310 180000 2.8593 20070311 60000 1.7115 20070311 180000 0.5994 20070312 60000 0.1566 20070312 180000 1.0642 20070313 60000 2.0301 20070313 180000 0.6614 20070314 60000 -2.4501 20070314 180000 -4.0172 20070315 60000 -4.2938 20070315 180000 -4.3919 20070316 60000 -4.8120 20070316 180000 -4.8748 20070317 60000 -5.0928 20070317 180000 -4.5152 20070318 60000 -4.3610 20070318 180000 -4.5591 20070319 60000 -3.6742 20070319 180000 -2.8817 20070320 60000 -1.8467 20070320 180000 -0.2207 20070321 60000 1.1628 20070321 180000 1.5462 20070322 60000 0.9321 20070322 180000 -0.8167 20070323 60000 -2.2914 20070323 180000 -1.6493 20070324 60000 -0.7842 20070324 180000 -3.0104 20070325 60000 -5.1151 20070325 180000 -6.6078 20070326 60000 -5.8928 20070326 180000 -3.7083 20070327 60000 -2.4901 20070327 180000 -4.2848 20070328 60000 -5.0139 20070328 180000 -3.4291 20070329 60000 -2.1456 20070329 180000 -1.9336 20070330 60000 -1.7660 20070330 180000 -2.2326 20070331 60000 -2.1119 20070331 180000 -1.3807 20070401 60000 -1.4205 20070401 180000 -3.3912 20070402 60000 -5.2055 20070402 180000 -5.7283 20070403 60000 -4.8268 20070403 180000 -1.5293 20070404 60000 1.5677 20070404 180000 3.6414 20070405 60000 5.1466 20070405 180000 5.5265 20070406 60000 3.7997 20070406 180000 3.3599 20070407 60000 2.8435 20070407 180000 2.6048 20070408 60000 1.8720 20070408 180000 1.1026 20070409 60000 1.2816 20070409 180000 2.2504 20070410 60000 4.0825 20070410 180000 4.0783 20070411 60000 3.0616 20070411 180000 1.9274 20070412 60000 2.0512 20070412 180000 1.9244 20070413 60000 2.2153 20070413 180000 2.4721 20070414 60000 2.1529 20070414 180000 -0.7011 20070415 60000 -2.1890 20070415 180000 -2.7147 20070416 60000 -2.6226 20070416 180000 -2.9298 20070417 60000 -2.6905 20070417 180000 -2.5080 20070418 60000 -2.6173 20070418 180000 -2.8958 20070419 60000 -2.4156 20070419 180000 -1.6109 20070420 60000 -1.1988 20070420 180000 -0.4614 20070421 60000 -0.4944 20070421 180000 -1.3651 20070422 60000 -1.2046 20070422 180000 -1.2426 20070423 60000 -2.1390 20070423 180000 -2.4735 20070424 60000 -2.9902 20070424 180000 -3.3994 20070425 60000 -2.3353 20070425 180000 -0.7226 20070426 60000 0.7093 20070426 180000 2.2856 20070427 60000 2.8511 20070427 180000 1.9490 20070428 60000 -0.8979 20070428 180000 -2.5905 20070429 60000 -2.1326 20070429 180000 -2.3630 20070430 60000 -2.2621 20070430 180000 -1.6012 20070501 60000 -1.2023 20070501 180000 -1.8968 20070502 60000 -2.1545 20070502 180000 -2.2949 20070503 60000 -1.9488 20070503 180000 -1.4208 20070504 60000 -1.0807 20070504 180000 -0.2539 20070505 60000 -2.0254 20070505 180000 -3.9190 20070506 60000 -3.5210 20070506 180000 -2.2222 20070507 60000 -0.6379 20070507 180000 0.1490 20070508 60000 -1.1588 20070508 180000 -1.0380 20070509 60000 -0.0472 20070509 180000 -0.5992 20070510 60000 -1.0009 20070510 180000 -1.0939 20070511 60000 -1.8991 20070511 180000 -1.4603 20070512 60000 -0.5340 20070512 180000 0.2949 20070513 60000 1.7871 20070513 180000 2.3956 20070514 60000 2.6148 20070514 180000 2.1867 20070515 60000 1.4444 20070515 180000 1.0243 20070516 60000 1.0623 20070516 180000 0.5098 20070517 60000 -1.2973 20070517 180000 -1.0695 20070518 60000 -1.4776 20070518 180000 -2.1414 20070519 60000 -2.7463 20070519 180000 -3.4504 20070520 60000 -3.9541 20070520 180000 -3.8251 20070521 60000 -3.5831 20070521 180000 -3.5725 20070522 60000 -4.0201 20070522 180000 -4.0057 20070523 60000 -3.7917 20070523 180000 -3.7298 20070524 60000 -4.9237 20070524 180000 -5.9569 20070525 60000 -5.0576 20070525 180000 -3.8300 20070526 60000 -3.2912 20070526 180000 -2.6345 20070527 60000 -2.7932 20070527 180000 -2.8221 20070528 60000 -2.8665 20070528 180000 -2.4227 20070529 60000 -2.2880 20070529 180000 -2.5671 20070530 60000 -3.1149 20070530 180000 -2.1978 20070531 60000 -1.5299 20070531 180000 -1.1377 20070601 60000 -1.2812 20070601 180000 -1.1176 20070602 60000 -1.2483 20070602 180000 -1.2614 20070603 60000 -2.1409 20070603 180000 -1.9543 20070604 60000 -2.0469 20070604 180000 -2.9395 20070605 60000 -4.3302 20070605 180000 -5.5618 20070606 60000 -5.6512 20070606 180000 -4.0686 20070607 60000 -3.7989 20070607 180000 -3.3083 20070608 60000 -3.3629 20070608 180000 -2.2777 20070609 60000 -1.9102 20070609 180000 -2.7235 20070610 60000 -3.2393 20070610 180000 -2.1258 20070611 60000 -1.9333 20070611 180000 -1.7412 20070612 60000 -2.6455 20070612 180000 -3.6422 20070613 60000 -2.6523 20070613 180000 -1.0211 20070614 60000 -0.6235 20070614 180000 -0.9628 20070615 60000 -2.3947 20070615 180000 -3.5109 20070616 60000 -2.4346 20070616 180000 -1.6009 20070617 60000 -3.1547 20070617 180000 -3.7125 20070618 60000 -3.2304 20070618 180000 -1.4164 20070619 60000 -0.7644 20070619 180000 -1.4731 20070620 60000 -2.7910 20070620 180000 -3.7698 20070621 60000 -3.8787 20070621 180000 -2.2344 20070622 60000 -1.4111 20070622 180000 -2.9105 20070623 60000 -4.0758 20070623 180000 -3.6008 20070624 60000 -3.4363 20070624 180000 -3.5975 20070625 60000 -4.7222 20070625 180000 -6.4477 20070626 60000 -6.8747 20070626 180000 -6.1749 20070627 60000 -5.0408 20070627 180000 -3.9149 20070628 60000 -3.7360 20070628 180000 -3.9052 20070629 60000 -3.8076 20070629 180000 -3.9431 20070630 60000 -4.3657 20070630 180000 -4.7788 20070701 60000 -5.5370 20070701 180000 -6.3095 20070702 60000 -6.3158 20070702 180000 -6.0261 20070703 60000 -5.1621 20070703 180000 -3.2907 20070704 60000 -2.7784 20070704 180000 -4.0334 20070705 60000 -4.6506 20070705 180000 -4.8587 20070706 60000 -4.7444 20070706 180000 -4.6407 20070707 60000 -3.5180 20070707 180000 -3.2088 20070708 60000 -4.1199 20070708 180000 -5.1394 20070709 60000 -7.5653 20070709 180000 -8.9557 20070710 60000 -7.0790 20070710 180000 -4.6517 20070711 60000 -5.2865 20070711 180000 -6.1487 20070712 60000 -7.6221 20070712 180000 -7.1005 20070713 60000 -4.4473 20070713 180000 -4.4791 20070714 60000 -6.1363 20070714 180000 -6.7244 20070715 60000 -5.5070 20070715 180000 -3.7269 20070716 60000 -1.6229 20070716 180000 -1.5503 20070717 60000 -2.3051 20070717 180000 -1.3980 20070718 60000 -0.4473 20070718 180000 -0.9529 20070719 60000 0.5161 20070719 180000 0.0478 20070720 60000 -0.9562 20070720 180000 -0.1327 20070721 60000 1.0408 20070721 180000 0.0723 20070722 60000 -0.6800 20070722 180000 -1.2241 20070723 60000 -1.5956 20070723 180000 -2.2386 20070724 60000 -2.6425 20070724 180000 -3.2459 20070725 60000 -3.3213 20070725 180000 -3.7622 20070726 60000 -3.8103 20070726 180000 -4.1325 20070727 60000 -3.9676 20070727 180000 -3.6462 20070728 60000 -3.0659 20070728 180000 -3.4079 20070729 60000 -3.9743 20070729 180000 -4.3535 20070730 60000 -3.4537 20070730 180000 -4.0312 20070731 60000 -4.2626 20070731 180000 -3.5759 20070801 60000 -3.2965 20070801 180000 -3.3546 20070802 60000 -2.7956 20070802 180000 -4.3681 20070803 60000 -6.1371 20070803 180000 -6.6794 20070804 60000 -5.8124 20070804 180000 -6.3512 20070805 60000 -9.4099 20070805 180000 -10.1614 20070806 60000 -7.4468 20070806 180000 -5.6940 20070807 60000 -3.6334 20070807 180000 -4.2347 20070808 60000 -8.0107 20070808 180000 -11.0919 20070809 60000 -10.7999 20070809 180000 -10.0413 20070810 60000 -7.1457 20070810 180000 -4.8901 20070811 60000 -3.1456 20070811 180000 -2.1831 20070812 60000 -2.7578 20070812 180000 -4.1428 20070813 60000 -4.3746 20070813 180000 -4.2350 20070814 60000 -3.9029 20070814 180000 -4.8197 20070815 60000 -6.8076 20070815 180000 -8.0294 20070816 60000 -6.8817 20070816 180000 -5.3720 20070817 60000 -4.0380 20070817 180000 -4.2680 20070818 60000 -5.0079 20070818 180000 -5.3898 20070819 60000 -4.3575 20070819 180000 -3.5544 20070820 60000 -2.5223 20070820 180000 -2.7928 20070821 60000 -2.7875 20070821 180000 -1.5294 20070822 60000 -1.3574 20070822 180000 -2.4589 20070823 60000 -3.0971 20070823 180000 -3.9586 20070824 60000 -4.1877 20070824 180000 -2.5033 20070825 60000 -0.5146 20070825 180000 -1.4189 20070826 60000 -2.9565 20070826 180000 -3.3423 20070827 60000 -2.7504 20070827 180000 -2.9852 20070828 60000 -4.1631 20070828 180000 -5.5767 20070829 60000 -6.2732 20070829 180000 -5.1211 20070830 60000 -1.5665 20070830 180000 -0.1215 20070831 60000 0.0990 20070831 180000 0.2981 20070901 60000 0.0120 20070901 180000 -0.3056 20070902 60000 -0.6000 20070902 180000 -1.3722 20070903 60000 -2.4928 20070903 180000 -2.4479 20070904 60000 -3.3130 20070904 180000 -3.2848 20070905 60000 -2.6113 20070905 180000 -1.8108 20070906 60000 -1.1273 20070906 180000 0.1534 20070907 60000 0.5011 20070907 180000 -0.0375 20070908 60000 -2.1914 20070908 180000 -4.8231 20070909 60000 -3.7903 20070909 180000 -1.5732 20070910 60000 -1.0791 20070910 180000 -3.8011 20070911 60000 -6.3150 20070911 180000 -6.9295 20070912 60000 -5.9589 20070912 180000 -3.2970 20070913 60000 -0.8702 20070913 180000 -1.3279 20070914 60000 -3.1211 20070914 180000 -4.5501 20070915 60000 -5.0477 20070915 180000 -5.2948 20070916 60000 -5.4731 20070916 180000 -6.1144 20070917 60000 -6.1695 20070917 180000 -5.1744 20070918 60000 -4.2440 20070918 180000 -2.7771 20070919 60000 -1.1572 20070919 180000 -0.5815 20070920 60000 -1.5208 20070920 180000 -2.1481 20070921 60000 -2.0539 20070921 180000 -2.8470 20070922 60000 -1.9841 20070922 180000 -1.2006 20070923 60000 -1.7823 20070923 180000 -1.8928 20070924 60000 -2.6905 20070924 180000 -3.1680 20070925 60000 -2.6378 20070925 180000 -2.0173 20070926 60000 -0.5033 20070926 180000 -0.2207 20070927 60000 -0.1375 20070927 180000 -1.1703 20070928 60000 -2.5137 20070928 180000 -2.1852 20070929 60000 -1.2084 20070929 180000 -0.8813 20070930 60000 -1.7185 20070930 180000 -4.4420 20071001 60000 -6.2977 20071001 180000 -7.9031 20071002 60000 -8.3427 20071002 180000 -8.4783 20071003 60000 -6.8475 20071003 180000 -2.5095 20071004 60000 1.0145 20071004 180000 0.6534 20071005 60000 0.0186 20071005 180000 0.4066 20071006 60000 0.3323 20071006 180000 0.6533 20071007 60000 -0.3402 20071007 180000 -2.2579 20071008 60000 -3.0599 20071008 180000 -2.0892 20071009 60000 -2.8122 20071009 180000 -4.0667 20071010 60000 -4.7433 20071010 180000 -4.0954 20071011 60000 -2.7604 20071011 180000 -1.3699 20071012 60000 -0.3306 20071012 180000 -0.2041 20071013 60000 -0.1280 20071013 180000 0.2742 20071014 60000 -0.2031 20071014 180000 -0.7487 20071015 60000 -0.5338 20071015 180000 -0.2876 20071016 60000 0.6205 20071016 180000 1.3798 20071017 60000 1.4112 20071017 180000 0.9978 20071018 60000 1.2442 20071018 180000 1.3968 20071019 60000 0.9163 20071019 180000 1.5973 20071020 60000 1.9754 20071020 180000 2.3704 20071021 60000 2.0282 20071021 180000 1.9017 20071022 60000 0.9978 20071022 180000 0.5836 20071023 60000 0.1924 20071023 180000 -0.1058 20071024 60000 -0.2778 20071024 180000 -0.9720 20071025 60000 -0.5691 20071025 180000 0.1039 20071026 60000 0.0583 20071026 180000 -0.0426 20071027 60000 -0.6788 20071027 180000 -0.4889 20071028 60000 -0.3866 20071028 180000 -0.2887 20071029 60000 -0.5263 20071029 180000 -0.6727 20071030 60000 -0.6377 20071030 180000 0.1231 20071031 60000 1.5308 20071031 180000 1.8823 20071101 60000 2.0081 20071101 180000 1.5504 20071102 60000 1.1171 20071102 180000 1.2454 20071103 60000 0.9683 20071103 180000 0.5767 20071104 60000 1.1821 20071104 180000 1.5666 20071105 60000 0.9833 20071105 180000 0.6906 20071106 60000 1.6927 20071106 180000 3.2727 20071107 60000 4.1051 20071107 180000 4.0180 20071108 60000 3.7661 20071108 180000 3.4601 20071109 60000 2.2128 20071109 180000 1.8699 20071110 60000 1.7933 20071110 180000 1.9966 20071111 60000 2.3554 20071111 180000 3.2229 20071112 60000 3.7143 20071112 180000 3.8814 20071113 60000 3.7372 20071113 180000 4.9752 20071114 60000 6.6121 20071114 180000 6.6593 20071115 60000 6.0058 20071115 180000 5.1521 20071116 60000 5.0112 20071116 180000 4.6667 20071117 60000 3.4624 20071117 180000 1.8929 20071118 60000 1.6234 20071118 180000 2.9237 20071119 60000 5.3646 20071119 180000 6.9598 20071120 60000 7.2212 20071120 180000 6.0104 20071121 60000 5.9732 20071121 180000 5.9134 20071122 60000 6.1842 20071122 180000 5.8366 20071123 60000 4.4224 20071123 180000 2.7941 20071124 60000 2.5695 20071124 180000 3.2387 20071125 60000 4.2723 20071125 180000 5.6945 20071126 60000 6.3149 20071126 180000 6.2066 20071127 60000 5.4793 20071127 180000 4.3224 20071128 60000 4.0658 20071128 180000 5.5418 20071129 60000 8.2943 20071129 180000 11.3015 20071130 60000 14.0267 20071130 180000 16.0646 20071201 60000 14.5969 20071201 180000 11.2604 20071202 60000 9.4363 20071202 180000 7.8106 20071203 60000 7.9454 20071203 180000 10.5029 20071204 60000 11.5051 20071204 180000 12.1406 20071205 60000 10.1284 20071205 180000 7.2088 20071206 60000 6.1999 20071206 180000 4.6766 20071207 60000 5.1123 20071207 180000 8.5008 20071208 60000 11.0422 20071208 180000 9.9259 20071209 60000 8.5329 20071209 180000 6.8466 20071210 60000 5.3452 20071210 180000 5.8495 20071211 60000 5.7612 20071211 180000 5.1501 20071212 60000 4.7655 20071212 180000 2.6762 20071213 60000 0.7740 20071213 180000 1.5882 20071214 60000 2.5522 20071214 180000 3.6024 20071215 60000 4.6536 20071215 180000 4.8773 20071216 60000 3.9158 20071216 180000 3.2558 20071217 60000 4.6144 20071217 180000 5.8594 20071218 60000 5.7656 20071218 180000 4.8591 20071219 60000 4.3058 20071219 180000 4.9810 20071220 60000 5.4221 20071220 180000 3.0280 20071221 60000 1.1044 20071221 180000 1.5858 20071222 60000 0.9573 20071222 180000 0.7326 20071223 60000 1.6528 20071223 180000 0.5433 20071224 60000 -0.3826 20071224 180000 0.9591 20071225 60000 2.3382 20071225 180000 3.1863 20071226 60000 5.3285 20071226 180000 5.6285 20071227 60000 4.5267 20071227 180000 3.0236 20071228 60000 2.1075 20071228 180000 1.3887 20071229 60000 1.7081 20071229 180000 2.1437 20071230 60000 4.2330 20071230 180000 8.1614 20071231 60000 11.3061 20071231 180000 13.5299 20080101 60000 14.3618 20080101 180000 14.5810 20080102 60000 15.7218 20080102 180000 16.2256 20080103 60000 13.9319 20080103 180000 11.4149 20080104 60000 11.0104 20080104 180000 10.2608 20080105 60000 8.4536 20080105 180000 7.3166 20080106 60000 6.2890 20080106 180000 5.6381 20080107 60000 4.8987 20080107 180000 2.5021 20080108 60000 1.6410 20080108 180000 2.9732 20080109 60000 3.7096 20080109 180000 1.4980 20080110 60000 -0.9425 20080110 180000 -1.1677 20080111 60000 -0.3669 20080111 180000 0.0731 20080112 60000 -0.6186 20080112 180000 -2.1389 20080113 60000 -2.2311 20080113 180000 -0.5736 20080114 60000 -0.0846 20080114 180000 -0.0582 20080115 60000 0.2040 20080115 180000 1.5159 20080116 60000 3.3993 20080116 180000 5.5101 20080117 60000 4.9075 20080117 180000 5.8119 20080118 60000 7.4024 20080118 180000 8.2817 20080119 60000 9.0043 20080119 180000 7.4087 20080120 60000 4.1501 20080120 180000 3.6394 20080121 60000 4.2328 20080121 180000 5.7055 20080122 60000 7.6548 20080122 180000 9.2240 20080123 60000 9.0653 20080123 180000 6.7610 20080124 60000 4.2920 20080124 180000 3.2924 20080125 60000 2.8900 20080125 180000 5.5562 20080126 60000 6.5993 20080126 180000 6.2068 20080127 60000 5.5841 20080127 180000 6.0353 20080128 60000 6.6509 20080128 180000 5.5366 20080129 60000 4.8485 20080129 180000 3.7659 20080130 60000 2.9493 20080130 180000 4.2710 20080131 60000 5.0854 20080131 180000 5.6271 20080201 60000 5.3289 20080201 180000 6.7202 20080202 60000 6.5823 20080202 180000 6.0294 20080203 60000 5.8626 20080203 180000 6.1651 20080204 60000 7.3049 20080204 180000 8.4922 20080205 60000 6.9434 20080205 180000 6.3672 20080206 60000 5.6820 20080206 180000 5.5734 20080207 60000 6.5312 20080207 180000 6.8270 20080208 60000 4.9929 20080208 180000 5.4699 20080209 60000 7.0916 20080209 180000 8.0650 20080210 60000 8.7040 20080210 180000 7.1012 20080211 60000 5.5246 20080211 180000 6.8448 20080212 60000 7.3594 20080212 180000 7.5108 20080213 60000 8.2741 20080213 180000 8.8601 20080214 60000 9.8655 20080214 180000 10.9255 20080215 60000 11.8390 20080215 180000 12.5281 20080216 60000 12.9062 20080216 180000 12.6448 20080217 60000 11.7602 20080217 180000 9.6229 20080218 60000 9.9866 20080218 180000 10.2334 20080219 60000 9.9020 20080219 180000 10.7526 20080220 60000 11.3475 20080220 180000 11.5805 20080221 60000 13.2729 20080221 180000 11.7405 20080222 60000 8.1345 20080222 180000 6.1571 20080223 60000 4.5874 20080223 180000 2.8350 20080224 60000 2.3259 20080224 180000 2.2915 20080225 60000 1.3330 20080225 180000 1.2558 20080226 60000 2.5684 20080226 180000 5.2027 20080227 60000 7.6685 20080227 180000 10.2043 20080228 60000 9.4690 20080228 180000 7.2868 20080229 60000 6.5039 20080229 180000 5.6420 20080301 60000 5.6677 20080301 180000 7.4692 20080302 60000 9.4801 20080302 180000 9.6661 20080303 60000 9.7261 20080303 180000 7.8690 20080304 60000 6.8550 20080304 180000 9.3469 20080305 60000 9.7073 20080305 180000 7.0899 20080306 60000 4.3585 20080306 180000 2.8149 20080307 60000 3.3390 20080307 180000 5.5502 20080308 60000 7.2546 20080308 180000 7.1422 20080309 60000 6.2181 20080309 180000 6.3816 20080310 60000 7.0269 20080310 180000 7.2499 20080311 60000 6.5924 20080311 180000 6.5878 20080312 60000 6.2489 20080312 180000 4.3071 20080313 60000 2.1129 20080313 180000 0.7876 20080314 60000 0.8058 20080314 180000 1.3388 20080315 60000 2.4741 20080315 180000 3.0988 20080316 60000 3.0356 20080316 180000 3.3168 20080317 60000 2.2452 20080317 180000 1.2205 20080318 60000 1.7805 20080318 180000 1.4172 20080319 60000 0.6193 20080319 180000 0.7580 20080320 60000 0.6615 20080320 180000 -0.3379 20080321 60000 -0.7056 20080321 180000 -0.2142 20080322 60000 0.4654 20080322 180000 0.8159 20080323 60000 0.7256 20080323 180000 -0.0768 20080324 60000 0.8049 20080324 180000 3.0239 20080325 60000 3.7002 20080325 180000 2.8273 20080326 60000 1.2213 20080326 180000 -0.9364 20080327 60000 -0.0267 20080327 180000 1.9562 20080328 60000 1.9621 20080328 180000 1.1036 20080329 60000 -0.2761 20080329 180000 -0.6029 20080330 60000 -0.2985 20080330 180000 -0.3161 20080331 60000 -0.7946 20080331 180000 -1.4722 20080401 60000 -1.2676 20080401 180000 -0.2624 20080402 60000 1.4377 20080402 180000 2.5989 20080403 60000 2.3575 20080403 180000 0.0685 20080404 60000 -0.9264 20080404 180000 -0.1055 20080405 60000 1.6504 20080405 180000 2.5720 20080406 60000 1.6470 20080406 180000 0.9466 20080407 60000 0.9118 20080407 180000 1.2958 20080408 60000 0.3709 20080408 180000 -1.4202 20080409 60000 -2.9334 20080409 180000 -3.3974 20080410 60000 -3.1738 20080410 180000 -2.6602 20080411 60000 -2.1881 20080411 180000 -1.9098 20080412 60000 -2.0902 20080412 180000 -2.2053 20080413 60000 -2.0805 20080413 180000 -2.0389 20080414 60000 -0.5396 20080414 180000 0.8850 20080415 60000 1.3103 20080415 180000 1.3024 20080416 60000 1.6201 20080416 180000 0.6304 20080417 60000 0.1470 20080417 180000 -0.5704 20080418 60000 -0.3974 20080418 180000 -0.5266 20080419 60000 -0.6441 20080419 180000 0.2097 20080420 60000 0.6591 20080420 180000 0.0170 20080421 60000 -0.1637 20080421 180000 -0.4763 20080422 60000 0.0622 20080422 180000 1.4716 20080423 60000 2.1132 20080423 180000 2.9655 20080424 60000 4.0690 20080424 180000 4.8950 20080425 60000 4.4839 20080425 180000 2.3755 20080426 60000 -1.6544 20080426 180000 -2.8403 20080427 60000 -0.1681 20080427 180000 0.4311 20080428 60000 -1.0910 20080428 180000 -1.2143 20080429 60000 -0.7508 20080429 180000 0.0297 20080430 60000 1.5847 20080430 180000 1.5697 20080501 60000 -0.0988 20080501 180000 -0.5200 20080502 60000 0.4685 20080502 180000 0.4259 20080503 60000 0.5263 20080503 180000 0.4127 20080504 60000 0.5357 20080504 180000 1.9281 20080505 60000 2.9950 20080505 180000 3.4640 20080506 60000 3.3215 20080506 180000 1.9719 20080507 60000 1.2591 20080507 180000 1.3619 20080508 60000 0.1892 20080508 180000 -0.9663 20080509 60000 -1.8235 20080509 180000 -2.7405 20080510 60000 -1.9188 20080510 180000 -0.5212 20080511 60000 0.9134 20080511 180000 0.9351 20080512 60000 -0.1062 20080512 180000 -1.4189 20080513 60000 -0.2771 20080513 180000 -0.0329 20080514 60000 0.9092 20080514 180000 2.1941 20080515 60000 2.6634 20080515 180000 2.5483 20080516 60000 2.1859 20080516 180000 2.7243 20080517 60000 2.1283 20080517 180000 0.3096 20080518 60000 -0.5077 20080518 180000 -0.9398 20080519 60000 -1.1937 20080519 180000 -0.1598 20080520 60000 2.0116 20080520 180000 2.7605 20080521 60000 3.6812 20080521 180000 3.9388 20080522 60000 3.6579 20080522 180000 4.4888 20080523 60000 4.5630 20080523 180000 3.5054 20080524 60000 2.6041 20080524 180000 1.6246 20080525 60000 0.8596 20080525 180000 1.9478 20080526 60000 3.4512 20080526 180000 3.3997 20080527 60000 2.2295 20080527 180000 0.7079 20080528 60000 -0.8951 20080528 180000 -0.6257 20080529 60000 -0.0861 20080529 180000 0.1258 20080530 60000 0.1411 20080530 180000 0.4495 20080531 60000 0.0694 20080531 180000 -0.2578 20080601 60000 -0.1244 20080601 180000 0.7639 20080602 60000 1.3025 20080602 180000 0.6207 20080603 60000 0.5506 20080603 180000 1.2054 20080604 60000 1.8254 20080604 180000 3.2018 20080605 60000 2.7290 20080605 180000 1.1415 20080606 60000 0.6329 20080606 180000 0.2641 20080607 60000 -0.7232 20080607 180000 -0.6640 20080608 60000 -0.5241 20080608 180000 -0.7883 20080609 60000 -1.6760 20080609 180000 -2.0551 20080610 60000 -1.4575 20080610 180000 -1.9453 20080611 60000 -3.3025 20080611 180000 -3.4741 20080612 60000 -1.8478 20080612 180000 -1.2933 20080613 60000 -0.5505 20080613 180000 0.2965 20080614 60000 -1.1422 20080614 180000 -0.4772 20080615 60000 1.0232 20080615 180000 0.2437 20080616 60000 -0.8752 20080616 180000 -1.7448 20080617 60000 -1.8430 20080617 180000 -0.5631 20080618 60000 0.6716 20080618 180000 -0.0321 20080619 60000 -1.1759 20080619 180000 -1.1897 20080620 60000 -1.9168 20080620 180000 -1.8919 20080621 60000 -1.4509 20080621 180000 -3.2125 20080622 60000 -4.8904 20080622 180000 -6.2835 20080623 60000 -6.3781 20080623 180000 -6.3947 20080624 60000 -6.3785 20080624 180000 -6.3292 20080625 60000 -5.1315 20080625 180000 -2.3717 20080626 60000 0.0523 20080626 180000 -0.6182 20080627 60000 -2.7825 20080627 180000 -2.8021 20080628 60000 -0.4415 20080628 180000 1.7219 20080629 60000 1.3698 20080629 180000 0.0553 20080630 60000 -0.7044 20080630 180000 -0.6262 20080701 60000 -0.6001 20080701 180000 -0.0531 20080702 60000 -1.0660 20080702 180000 -2.7619 20080703 60000 -3.3634 20080703 180000 -1.8173 20080704 60000 -1.1118 20080704 180000 -1.3901 20080705 60000 -0.8131 20080705 180000 -0.6281 20080706 60000 -1.0893 20080706 180000 -2.1518 20080707 60000 -2.3306 20080707 180000 -3.4905 20080708 60000 -3.8069 20080708 180000 -3.2621 20080709 60000 -0.9617 20080709 180000 0.9113 20080710 60000 1.6271 20080710 180000 -0.1850 20080711 60000 -2.3817 20080711 180000 -2.9443 20080712 60000 -2.6896 20080712 180000 -1.6728 20080713 60000 -0.4138 20080713 180000 -0.0871 20080714 60000 0.7390 20080714 180000 1.1940 20080715 60000 0.5803 20080715 180000 -1.7433 20080716 60000 -2.2011 20080716 180000 -2.0994 20080717 60000 -0.6045 20080717 180000 0.4672 20080718 60000 0.1931 20080718 180000 -0.7702 20080719 60000 -0.6595 20080719 180000 1.8963 20080720 60000 4.1749 20080720 180000 3.6561 20080721 60000 2.1934 20080721 180000 0.7466 20080722 60000 -0.7517 20080722 180000 -1.2367 20080723 60000 -2.1148 20080723 180000 -2.6503 20080724 60000 -1.6980 20080724 180000 -2.0151 20080725 60000 -2.4645 20080725 180000 -0.8689 20080726 60000 -0.2581 20080726 180000 -1.5277 20080727 60000 -2.8984 20080727 180000 -4.6793 20080728 60000 -4.1094 20080728 180000 -2.4906 20080729 60000 -2.1687 20080729 180000 -2.6478 20080730 60000 -2.4067 20080730 180000 -2.0638 20080731 60000 -0.1272 20080731 180000 1.0684 20080801 60000 0.7394 20080801 180000 -0.1719 20080802 60000 -0.6960 20080802 180000 -1.8611 20080803 60000 -2.0678 20080803 180000 -2.0392 20080804 60000 -1.3865 20080804 180000 -0.7327 20080805 60000 -1.7707 20080805 180000 -3.6282 20080806 60000 -4.0323 20080806 180000 -4.3264 20080807 60000 -4.1317 20080807 180000 -3.5383 20080808 60000 -2.7155 20080808 180000 -0.0311 20080809 60000 0.8270 20080809 180000 -0.4390 20080810 60000 -0.5140 20080810 180000 -0.6825 20080811 60000 -1.2852 20080811 180000 -1.0900 20080812 60000 -0.2290 20080812 180000 -0.5746 20080813 60000 -0.8603 20080813 180000 -1.0222 20080814 60000 -1.2671 20080814 180000 -1.1648 20080815 60000 -2.2269 20080815 180000 -3.9470 20080816 60000 -3.8212 20080816 180000 -2.5477 20080817 60000 -1.7175 20080817 180000 -1.8933 20080818 60000 -1.9663 20080818 180000 -2.6282 20080819 60000 -3.1890 20080819 180000 -2.3455 20080820 60000 -1.3694 20080820 180000 -0.7592 20080821 60000 -1.1210 20080821 180000 -1.5610 20080822 60000 -1.2642 20080822 180000 -1.4517 20080823 60000 -1.3595 20080823 180000 -1.7367 20080824 60000 -2.7558 20080824 180000 -2.9140 20080825 60000 -2.6489 20080825 180000 -1.5666 20080826 60000 0.0207 20080826 180000 0.8796 20080827 60000 0.5068 20080827 180000 0.1905 20080828 60000 0.9585 20080828 180000 1.5279 20080829 60000 0.8625 20080829 180000 -0.3202 20080830 60000 -2.4174 20080830 180000 -2.6768 20080831 60000 -1.5516 20080831 180000 -0.4618 20080901 60000 0.4829 20080901 180000 1.4380 20080902 60000 1.5300 20080902 180000 0.6916 20080903 60000 0.6512 20080903 180000 1.7169 20080904 60000 0.6934 20080904 180000 -0.9856 20080905 60000 -1.1605 20080905 180000 -0.5246 20080906 60000 -0.1315 20080906 180000 -1.3400 20080907 60000 -3.3192 20080907 180000 -3.6726 20080908 60000 -1.6227 20080908 180000 -1.4814 20080909 60000 -4.1309 20080909 180000 -6.7079 20080910 60000 -7.6786 20080910 180000 -6.1924 20080911 60000 -5.0581 20080911 180000 -4.4298 20080912 60000 -3.0462 20080912 180000 -2.0123 20080913 60000 -1.9226 20080913 180000 -1.2983 20080914 60000 -1.2945 20080914 180000 -1.4593 20080915 60000 -1.9517 20080915 180000 -2.4044 20080916 60000 -3.0292 20080916 180000 -2.8803 20080917 60000 -2.1187 20080917 180000 -2.0120 20080918 60000 -1.8116 20080918 180000 -0.0579 20080919 60000 1.1321 20080919 180000 -0.2475 20080920 60000 -1.3610 20080920 180000 -1.7837 20080921 60000 -1.4477 20080921 180000 -1.0063 20080922 60000 -1.2905 20080922 180000 -2.9191 20080923 60000 -4.5397 20080923 180000 -4.6188 20080924 60000 -4.1152 20080924 180000 -4.3708 20080925 60000 -4.4281 20080925 180000 -3.5278 20080926 60000 -2.5515 20080926 180000 -2.8149 20080927 60000 -3.4692 20080927 180000 -3.0922 20080928 60000 -2.8509 20080928 180000 -1.8709 20080929 60000 -1.4603 20080929 180000 -2.7570 20080930 60000 -2.7633 20080930 180000 -0.4874 20081001 60000 0.0657 20081001 180000 -0.1227 20081002 60000 0.1538 20081002 180000 0.2522 20081003 60000 0.0335 20081003 180000 -0.1086 20081004 60000 0.7723 20081004 180000 1.3478 20081005 60000 1.6812 20081005 180000 1.4771 20081006 60000 1.4368 20081006 180000 1.6575 20081007 60000 1.6149 20081007 180000 1.4547 20081008 60000 1.1855 20081008 180000 0.9616 20081009 60000 0.6162 20081009 180000 1.8301 20081010 60000 2.6468 20081010 180000 3.1751 20081011 60000 2.9950 20081011 180000 2.2321 20081012 60000 1.9215 20081012 180000 0.9364 20081013 60000 -0.0520 20081013 180000 0.7407 20081014 60000 2.4694 20081014 180000 4.6332 20081015 60000 5.0156 20081015 180000 4.9264 20081016 60000 3.9327 20081016 180000 2.6007 20081017 60000 1.9145 20081017 180000 2.0969 20081018 60000 2.5140 20081018 180000 3.9784 20081019 60000 4.9451 20081019 180000 4.9862 20081020 60000 4.4516 20081020 180000 3.9600 20081021 60000 3.6488 20081021 180000 3.6918 20081022 60000 2.9606 20081022 180000 1.6911 20081023 60000 0.3368 20081023 180000 -1.5912 20081024 60000 -2.4542 20081024 180000 -0.4923 20081025 60000 -0.0996 20081025 180000 -1.0732 20081026 60000 -0.1414 20081026 180000 1.0834 20081027 60000 2.9487 20081027 180000 3.9265 20081028 60000 3.4563 20081028 180000 2.4042 20081029 60000 1.5136 20081029 180000 1.9425 20081030 60000 1.4642 20081030 180000 -0.1771 20081031 60000 -0.3013 20081031 180000 0.3755 20081101 60000 1.0325 20081101 180000 2.2742 20081102 60000 2.5247 20081102 180000 1.3180 20081103 60000 0.8595 20081103 180000 0.6645 20081104 60000 1.2782 20081104 180000 2.6815 20081105 60000 2.0648 20081105 180000 1.4033 20081106 60000 2.1481 20081106 180000 1.7161 20081107 60000 0.4546 20081107 180000 -0.2762 20081108 60000 -0.5412 20081108 180000 -0.7627 20081109 60000 0.1429 20081109 180000 -0.0572 20081110 60000 1.0776 20081110 180000 3.0741 20081111 60000 5.5859 20081111 180000 7.6195 20081112 60000 10.3334 20081112 180000 12.2455 20081113 60000 12.9469 20081113 180000 10.4479 20081114 60000 7.3896 20081114 180000 5.8136 20081115 60000 4.6600 20081115 180000 4.1263 20081116 60000 4.5683 20081116 180000 3.0580 20081117 60000 2.6906 20081117 180000 2.7912 20081118 60000 3.5201 20081118 180000 4.8496 20081119 60000 6.1126 20081119 180000 6.1741 20081120 60000 7.3173 20081120 180000 9.1738 20081121 60000 8.6007 20081121 180000 7.4883 20081122 60000 6.7630 20081122 180000 7.2965 20081123 60000 7.9736 20081123 180000 7.7533 20081124 60000 6.9967 20081124 180000 7.2503 20081125 60000 7.9517 20081125 180000 8.0514 20081126 60000 6.5602 20081126 180000 3.5818 20081127 60000 1.2332 20081127 180000 2.2188 20081128 60000 6.4754 20081128 180000 9.3444 20081129 60000 9.2461 20081129 180000 7.3736 20081130 60000 7.4596 20081130 180000 10.5201 20081201 60000 14.2642 20081201 180000 14.6981 20081202 60000 11.7364 20081202 180000 7.2271 20081203 60000 6.5691 20081203 180000 9.1530 20081204 60000 10.2969 20081204 180000 9.7015 20081205 60000 9.4449 20081205 180000 10.2536 20081206 60000 10.8346 20081206 180000 10.7375 20081207 60000 10.9898 20081207 180000 10.9163 20081208 60000 11.4178 20081208 180000 9.3406 20081209 60000 9.1229 20081209 180000 11.4565 20081210 60000 13.4130 20081210 180000 14.2815 20081211 60000 12.8175 20081211 180000 8.9916 20081212 60000 7.8258 20081212 180000 7.3672 20081213 60000 7.1393 20081213 180000 6.2992 20081214 60000 5.6500 20081214 180000 7.0402 20081215 60000 9.3369 20081215 180000 10.9271 20081216 60000 10.2381 20081216 180000 9.5455 20081217 60000 10.8452 20081217 180000 13.2727 20081218 60000 12.7645 20081218 180000 11.7520 20081219 60000 12.2964 20081219 180000 12.9349 20081220 60000 14.8328 20081220 180000 14.4719 20081221 60000 11.5793 20081221 180000 10.1339 20081222 60000 10.2902 20081222 180000 11.4531 20081223 60000 13.5533 20081223 180000 13.3912 20081224 60000 10.4380 20081224 180000 6.8395 20081225 60000 5.7520 20081225 180000 6.4352 20081226 60000 6.2931 20081226 180000 5.4348 20081227 60000 2.6611 20081227 180000 2.4533 20081228 60000 2.8231 20081228 180000 2.4742 20081229 60000 1.8927 20081229 180000 1.0313 20081230 60000 1.2184 20081230 180000 2.5639 20081231 60000 3.8509 20081231 180000 4.0558 20090101 60000 3.6255 20090101 180000 4.9217 20090102 60000 6.4275 20090102 180000 8.6743 20090103 60000 9.9903 20090103 180000 9.0167 20090104 60000 7.9701 20090104 180000 6.4071 20090105 60000 6.4327 20090105 180000 8.1817 20090106 60000 8.0823 20090106 180000 9.0633 20090107 60000 9.1612 20090107 180000 9.9909 20090108 60000 12.9193 20090108 180000 16.1927 20090109 60000 20.1912 20090109 180000 23.6096 20090110 60000 22.6260 20090110 180000 20.8318 20090111 60000 18.9710 20090111 180000 17.9114 20090112 60000 19.0609 20090112 180000 20.5292 20090113 60000 22.5556 20090113 180000 27.1737 20090114 60000 27.5875 20090114 180000 25.4561 20090115 60000 23.8556 20090115 180000 21.4691 20090116 60000 18.4924 20090116 180000 18.3541 20090117 60000 17.2598 20090117 180000 14.9933 20090118 60000 11.0114 20090118 180000 8.4109 20090119 60000 8.2652 20090119 180000 7.7783 20090120 60000 5.7410 20090120 180000 4.5010 20090121 60000 3.5975 20090121 180000 4.4213 20090122 60000 3.6809 20090122 180000 5.1772 20090123 60000 6.5833 20090123 180000 7.9494 20090124 60000 9.8479 20090124 180000 12.5848 20090125 60000 14.4941 20090125 180000 15.1949 20090126 60000 12.9326 20090126 180000 8.9770 20090127 60000 6.4213 20090127 180000 7.7629 20090128 60000 9.6402 20090128 180000 10.2525 20090129 60000 8.1127 20090129 180000 5.6307 20090130 60000 4.6529 20090130 180000 6.0737 20090131 60000 8.7397 20090131 180000 10.7234 20090201 60000 10.3413 20090201 180000 9.3301 20090202 60000 7.4367 20090202 180000 5.9800 20090203 60000 3.9980 20090203 180000 3.8879 20090204 60000 5.1345 20090204 180000 4.5205 20090205 60000 3.7099 20090205 180000 4.3580 20090206 60000 3.7370 20090206 180000 2.6912 20090207 60000 4.2488 20090207 180000 5.0567 20090208 60000 4.2210 20090208 180000 3.9074 20090209 60000 3.4211 20090209 180000 2.8782 20090210 60000 3.6767 20090210 180000 4.8606 20090211 60000 3.1215 20090211 180000 1.4866 20090212 60000 -0.1844 20090212 180000 -2.7476 20090213 60000 -3.6389 20090213 180000 -2.6261 20090214 60000 -2.1148 20090214 180000 -1.0952 20090215 60000 -1.7382 20090215 180000 -2.5490 20090216 60000 -1.6038 20090216 180000 -0.0012 20090217 60000 0.8125 20090217 180000 1.9450 20090218 60000 2.8312 20090218 180000 3.2630 20090219 60000 3.9280 20090219 180000 4.3630 20090220 60000 3.3494 20090220 180000 3.6370 20090221 60000 3.2399 20090221 180000 1.7207 20090222 60000 0.5606 20090222 180000 0.2894 20090223 60000 0.7903 20090223 180000 0.8738 20090224 60000 0.6880 20090224 180000 0.7761 20090225 60000 0.5089 20090225 180000 -0.2761 20090226 60000 0.9857 20090226 180000 2.9727 20090227 60000 2.5949 20090227 180000 0.8688 20090228 60000 1.0639 20090228 180000 1.7586 20090301 60000 2.9490 20090301 180000 4.0549 20090302 60000 4.1060 20090302 180000 3.2853 20090303 60000 3.6513 20090303 180000 3.4327 20090304 60000 1.8139 20090304 180000 0.7376 20090305 60000 0.0286 20090305 180000 0.1461 20090306 60000 0.8734 20090306 180000 0.9713 20090307 60000 1.3326 20090307 180000 0.7288 20090308 60000 -0.5272 20090308 180000 -0.3229 20090309 60000 1.1753 20090309 180000 2.7508 20090310 60000 2.5604 20090310 180000 1.8590 20090311 60000 1.1741 20090311 180000 0.7099 20090312 60000 0.8168 20090312 180000 1.1828 20090313 60000 1.9073 20090313 180000 2.6518 20090314 60000 2.2810 20090314 180000 3.4139 20090315 60000 6.5868 20090315 180000 7.6370 20090316 60000 6.0911 20090316 180000 2.8123 20090317 60000 -0.0378 20090317 180000 0.1425 20090318 60000 1.6554 20090318 180000 1.2614 20090319 60000 -0.1372 20090319 180000 -1.0278 20090320 60000 -2.0294 20090320 180000 -1.6931 20090321 60000 -1.1346 20090321 180000 -1.7346 20090322 60000 -1.6286 20090322 180000 -0.1219 20090323 60000 0.6442 20090323 180000 1.1999 20090324 60000 0.3786 20090324 180000 -0.8079 20090325 60000 -0.3752 20090325 180000 0.7687 20090326 60000 1.5567 20090326 180000 2.3221 20090327 60000 1.6527 20090327 180000 0.9476 20090328 60000 0.4217 20090328 180000 0.8556 20090329 60000 1.6138 20090329 180000 2.0139 20090330 60000 2.7448 20090330 180000 4.3550 20090331 60000 4.9669 20090331 180000 5.4457 20090401 60000 6.2908 20090401 180000 6.6055 20090402 60000 6.0254 20090402 180000 6.3606 20090403 60000 5.0046 20090403 180000 3.8813 20090404 60000 3.7366 20090404 180000 3.7348 20090405 60000 2.9782 20090405 180000 2.1036 20090406 60000 0.8889 20090406 180000 1.1369 20090407 60000 2.4788 20090407 180000 3.9023 20090408 60000 3.3554 20090408 180000 3.6265 20090409 60000 4.7828 20090409 180000 5.5539 20090410 60000 4.4230 20090410 180000 3.4150 20090411 60000 3.7992 20090411 180000 4.3947 20090412 60000 4.3050 20090412 180000 3.1500 20090413 60000 0.7131 20090413 180000 -0.7766 20090414 60000 -0.6466 20090414 180000 0.2864 20090415 60000 1.2972 20090415 180000 0.8789 20090416 60000 -0.7381 20090416 180000 -3.0365 20090417 60000 -4.3980 20090417 180000 -2.9361 20090418 60000 -1.0827 20090418 180000 0.7572 20090419 60000 1.1652 20090419 180000 -0.5145 20090420 60000 -3.3209 20090420 180000 -3.5917 20090421 60000 -4.0494 20090421 180000 -3.9701 20090422 60000 -2.1681 20090422 180000 -1.0772 20090423 60000 0.0257 20090423 180000 0.7179 20090424 60000 -1.0479 20090424 180000 -2.8736 20090425 60000 -3.2181 20090425 180000 -1.7502 20090426 60000 -0.5692 20090426 180000 -0.3921 20090427 60000 0.5294 20090427 180000 1.0135 20090428 60000 1.6953 20090428 180000 2.6946 20090429 60000 2.3034 20090429 180000 2.0595 20090430 60000 2.3038 20090430 180000 1.4263 20090501 60000 0.9736 20090501 180000 2.1163 20090502 60000 2.3239 20090502 180000 1.1270 20090503 60000 1.4644 20090503 180000 1.5074 20090504 60000 1.2462 20090504 180000 1.8381 20090505 60000 2.7646 20090505 180000 1.9986 20090506 60000 1.3763 20090506 180000 1.6901 20090507 60000 2.0970 20090507 180000 2.9741 20090508 60000 3.5781 20090508 180000 2.2383 20090509 60000 0.7160 20090509 180000 0.2869 20090510 60000 1.2579 20090510 180000 3.1301 20090511 60000 4.4441 20090511 180000 4.1216 20090512 60000 4.3019 20090512 180000 4.4761 20090513 60000 5.0873 20090513 180000 5.5051 20090514 60000 4.5067 20090514 180000 3.0584 20090515 60000 2.9580 20090515 180000 3.4972 20090516 60000 3.9571 20090516 180000 3.9293 20090517 60000 2.9940 20090517 180000 2.1970 20090518 60000 1.2220 20090518 180000 1.0021 20090519 60000 1.6958 20090519 180000 1.5851 20090520 60000 0.5922 20090520 180000 0.0798 20090521 60000 -0.6311 20090521 180000 -0.5892 20090522 60000 0.4631 20090522 180000 1.1735 20090523 60000 1.1084 20090523 180000 1.4212 20090524 60000 1.5959 20090524 180000 1.6265 20090525 60000 1.4494 20090525 180000 1.5035 20090526 60000 2.0253 20090526 180000 2.0293 20090527 60000 1.4717 20090527 180000 2.3025 20090528 60000 2.2484 20090528 180000 1.6423 20090529 60000 1.4182 20090529 180000 1.1029 20090530 60000 1.5518 20090530 180000 2.7705 20090531 60000 3.4457 20090531 180000 3.4746 20090601 60000 2.8407 20090601 180000 1.4194 20090602 60000 -0.6594 20090602 180000 -1.5114 20090603 60000 -0.7888 20090603 180000 -0.5013 20090604 60000 -1.1133 20090604 180000 -1.9238 20090605 60000 -2.1568 20090605 180000 -1.0147 20090606 60000 0.5028 20090606 180000 0.4236 20090607 60000 -0.2569 20090607 180000 0.0528 20090608 60000 -0.0590 20090608 180000 -1.2752 20090609 60000 -2.3526 20090609 180000 -2.1153 20090610 60000 -1.2989 20090610 180000 0.3742 20090611 60000 1.3160 20090611 180000 2.0910 20090612 60000 2.4501 20090612 180000 2.5059 20090613 60000 2.3513 20090613 180000 2.0647 20090614 60000 1.1058 20090614 180000 -0.4653 20090615 60000 -0.2636 20090615 180000 -0.8552 20090616 60000 -1.6234 20090616 180000 -1.3769 20090617 60000 -1.4882 20090617 180000 0.2678 20090618 60000 1.6923 20090618 180000 0.7427 20090619 60000 -0.3219 20090619 180000 -0.6848 20090620 60000 0.0114 20090620 180000 1.4583 20090621 60000 1.5852 20090621 180000 -0.3508 20090622 60000 -1.2921 20090622 180000 -0.9410 20090623 60000 -0.1355 20090623 180000 1.4279 20090624 60000 1.0979 20090624 180000 -1.1660 20090625 60000 -2.4478 20090625 180000 -2.4679 20090626 60000 -2.1520 20090626 180000 -2.0854 20090627 60000 -1.6075 20090627 180000 -1.3600 20090628 60000 -1.0738 20090628 180000 -1.0358 20090629 60000 -0.3183 20090629 180000 0.2239 20090630 60000 0.9053 20090630 180000 1.9662 20090701 60000 1.9185 20090701 180000 1.1786 20090702 60000 0.5275 20090702 180000 0.0781 20090703 60000 -0.4451 20090703 180000 -1.3056 20090704 60000 -2.2173 20090704 180000 -1.4750 20090705 60000 -0.8825 20090705 180000 -0.3343 20090706 60000 2.0817 20090706 180000 2.3553 20090707 60000 1.3663 20090707 180000 1.3884 20090708 60000 0.8351 20090708 180000 -0.2223 20090709 60000 0.6267 20090709 180000 1.5201 20090710 60000 0.8519 20090710 180000 -1.7622 20090711 60000 -4.9739 20090711 180000 -7.1151 20090712 60000 -8.8238 20090712 180000 -11.7726 20090713 60000 -11.0431 20090713 180000 -6.8271 20090714 60000 -3.6463 20090714 180000 -2.0711 20090715 60000 -3.9740 20090715 180000 -7.0037 20090716 60000 -7.1771 20090716 180000 -6.5261 20090717 60000 -6.9573 20090717 180000 -4.8265 20090718 60000 -1.7083 20090718 180000 -1.6942 20090719 60000 -2.0108 20090719 180000 -2.2869 20090720 60000 -2.1881 20090720 180000 0.3151 20090721 60000 2.2403 20090721 180000 1.6820 20090722 60000 -0.8001 20090722 180000 -2.8716 20090723 60000 -3.8138 20090723 180000 -3.0540 20090724 60000 -1.8440 20090724 180000 -1.6502 20090725 60000 -2.0556 20090725 180000 -2.2246 20090726 60000 -1.8863 20090726 180000 -0.0610 20090727 60000 0.2768 20090727 180000 -1.9175 20090728 60000 -4.0874 20090728 180000 -4.0530 20090729 60000 -3.1638 20090729 180000 -2.9889 20090730 60000 -2.8912 20090730 180000 -4.0224 20090731 60000 -5.4769 20090731 180000 -6.3040 20090801 60000 -7.6529 20090801 180000 -7.3461 20090802 60000 -6.2706 20090802 180000 -7.7588 20090803 60000 -7.4419 20090803 180000 -4.6608 20090804 60000 -2.4086 20090804 180000 -2.9086 20090805 60000 -3.3976 20090805 180000 -2.9624 20090806 60000 -4.2580 20090806 180000 -6.6022 20090807 60000 -6.2575 20090807 180000 -5.1966 20090808 60000 -5.2757 20090808 180000 -4.4853 20090809 60000 -2.8507 20090809 180000 -3.8059 20090810 60000 -3.3227 20090810 180000 -1.2688 20090811 60000 -0.6280 20090811 180000 -0.2332 20090812 60000 0.2991 20090812 180000 0.1675 20090813 60000 -0.4811 20090813 180000 0.3717 20090814 60000 1.1557 20090814 180000 1.8383 20090815 60000 1.6359 20090815 180000 1.5334 20090816 60000 0.9083 20090816 180000 -0.0891 20090817 60000 -0.4406 20090817 180000 0.2498 20090818 60000 1.3452 20090818 180000 2.8437 20090819 60000 3.0394 20090819 180000 1.7380 20090820 60000 1.3134 20090820 180000 0.7336 20090821 60000 -1.1106 20090821 180000 -1.9044 20090822 60000 -2.5862 20090822 180000 -3.7797 20090823 60000 -3.3971 20090823 180000 -2.5724 20090824 60000 -2.0232 20090824 180000 -2.1565 20090825 60000 -2.1325 20090825 180000 -1.8885 20090826 60000 -1.0755 20090826 180000 -0.4562 20090827 60000 -1.5132 20090827 180000 -3.5962 20090828 60000 -5.2801 20090828 180000 -5.6266 20090829 60000 -3.3144 20090829 180000 -1.6944 20090830 60000 -0.7049 20090830 180000 -0.6508 20090831 60000 -1.4156 20090831 180000 -1.6899 20090901 60000 -1.5009 20090901 180000 -2.1636 20090902 60000 -3.7089 20090902 180000 -4.2472 20090903 60000 -3.2526 20090903 180000 -2.8154 20090904 60000 -2.7718 20090904 180000 -3.3272 20090905 60000 -3.7178 20090905 180000 -4.6341 20090906 60000 -3.9734 20090906 180000 -4.4987 20090907 60000 -4.4372 20090907 180000 -2.0117 20090908 60000 -0.1555 20090908 180000 -0.2270 20090909 60000 -0.6475 20090909 180000 -2.4603 20090910 60000 -4.0424 20090910 180000 -3.2692 20090911 60000 -2.2798 20090911 180000 -2.2243 20090912 60000 -0.6131 20090912 180000 1.6327 20090913 60000 3.1316 20090913 180000 2.7272 20090914 60000 1.9259 20090914 180000 0.1336 20090915 60000 -0.9423 20090915 180000 -0.5694 20090916 60000 -0.7240 20090916 180000 0.0624 20090917 60000 0.4407 20090917 180000 0.8510 20090918 60000 0.1419 20090918 180000 -0.5776 20090919 60000 -0.6505 20090919 180000 -0.3014 20090920 60000 -0.9309 20090920 180000 -1.0768 20090921 60000 0.1784 20090921 180000 -0.1622 20090922 60000 -0.9565 20090922 180000 -2.0547 20090923 60000 -2.9061 20090923 180000 -3.4539 20090924 60000 -4.1280 20090924 180000 -4.9768 20090925 60000 -4.9905 20090925 180000 -5.5115 20090926 60000 -3.4333 20090926 180000 -1.5417 20090927 60000 -0.6278 20090927 180000 -1.7225 20090928 60000 -6.3276 20090928 180000 -9.4455 20090929 60000 -8.1759 20090929 180000 -5.4301 20090930 60000 -3.9963 20090930 180000 -4.5055 20091001 60000 -4.2436 20091001 180000 -1.3390 20091002 60000 1.1233 20091002 180000 3.4295 20091003 60000 4.5747 20091003 180000 3.0058 20091004 60000 0.1463 20091004 180000 -0.8047 20091005 60000 -0.9736 20091005 180000 -0.2400 20091006 60000 -0.5505 20091006 180000 -2.1746 20091007 60000 -2.5338 20091007 180000 -0.9036 20091008 60000 0.5400 20091008 180000 0.9453 20091009 60000 -0.6713 20091009 180000 -1.9193 20091010 60000 -1.3408 20091010 180000 -0.7563 20091011 60000 -0.3295 20091011 180000 -0.6573 20091012 60000 -0.5540 20091012 180000 0.2309 20091013 60000 0.3589 20091013 180000 -0.5728 20091014 60000 -0.5401 20091014 180000 -0.3124 20091015 60000 -0.0567 20091015 180000 0.5421 20091016 60000 -0.1699 20091016 180000 -1.1297 20091017 60000 -1.7539 20091017 180000 -2.6751 20091018 60000 -2.9506 20091018 180000 -1.8492 20091019 60000 -0.6837 20091019 180000 -0.2774 20091020 60000 -0.1790 20091020 180000 0.5294 20091021 60000 1.0413 20091021 180000 1.1771 20091022 60000 1.5895 20091022 180000 1.4055 20091023 60000 1.1141 20091023 180000 0.9016 20091024 60000 1.4207 20091024 180000 1.8433 20091025 60000 0.6470 20091025 180000 -0.2070 20091026 60000 0.3407 20091026 180000 1.6046 20091027 60000 2.4092 20091027 180000 2.9594 20091028 60000 3.3740 20091028 180000 4.1189 20091029 60000 4.6297 20091029 180000 4.0321 20091030 60000 3.0654 20091030 180000 2.1636 20091031 60000 1.8041 20091031 180000 1.4876 20091101 60000 2.5178 20091101 180000 3.5173 20091102 60000 3.4620 20091102 180000 3.8296 20091103 60000 5.0997 20091103 180000 6.7633 20091104 60000 8.9935 20091104 180000 10.8934 20091105 60000 9.2042 20091105 180000 6.8783 20091106 60000 4.1672 20091106 180000 4.1438 20091107 60000 4.2792 20091107 180000 4.8251 20091108 60000 5.8208 20091108 180000 5.5923 20091109 60000 3.0081 20091109 180000 0.5469 20091110 60000 -1.7771 20091110 180000 -1.9521 20091111 60000 -1.7926 20091111 180000 -1.2535 20091112 60000 -0.3513 20091112 180000 0.7216 20091113 60000 1.1497 20091113 180000 0.3022 20091114 60000 -1.3558 20091114 180000 -1.4876 20091115 60000 -0.8273 20091115 180000 0.0854 20091116 60000 0.2466 20091116 180000 -0.4857 20091117 60000 -0.6817 20091117 180000 1.4436 20091118 60000 4.2871 20091118 180000 7.4716 20091119 60000 9.1782 20091119 180000 9.0510 20091120 60000 8.7833 20091120 180000 8.5003 20091121 60000 8.3357 20091121 180000 7.4387 20091122 60000 7.3153 20091122 180000 7.8273 20091123 60000 6.8886 20091123 180000 3.9708 20091124 60000 1.0844 20091124 180000 -0.7101 20091125 60000 -0.2344 20091125 180000 1.5689 20091126 60000 2.0881 20091126 180000 1.9769 20091127 60000 3.0779 20091127 180000 4.6969 20091128 60000 4.4305 20091128 180000 4.0553 20091129 60000 4.2690 20091129 180000 4.5990 20091130 60000 4.9015 20091130 180000 5.4771 20091201 60000 4.8517 20091201 180000 4.1100 20091202 60000 4.3619 20091202 180000 3.1197 20091203 60000 2.6624 20091203 180000 4.7608 20091204 60000 5.9052 20091204 180000 5.7703 20091205 60000 4.6299 20091205 180000 2.7454 20091206 60000 2.1479 20091206 180000 3.4863 20091207 60000 3.7528 20091207 180000 3.4456 20091208 60000 2.6257 20091208 180000 2.3289 20091209 60000 2.6063 20091209 180000 4.4908 20091210 60000 4.6950 20091210 180000 2.5677 20091211 60000 1.5415 20091211 180000 2.8718 20091212 60000 2.5660 20091212 180000 3.3913 20091213 60000 3.8460 20091213 180000 2.9385 20091214 60000 1.2643 20091214 180000 1.6275 20091215 60000 2.3125 20091215 180000 2.2002 20091216 60000 2.8935 20091216 180000 4.2586 20091217 60000 3.8704 20091217 180000 4.0760 20091218 60000 4.9319 20091218 180000 6.2425 20091219 60000 7.2295 20091219 180000 9.2568 20091220 60000 10.5427 20091220 180000 9.7290 20091221 60000 10.3869 20091221 180000 11.3281 20091222 60000 9.6619 20091222 180000 8.0229 20091223 60000 7.1393 20091223 180000 6.0130 20091224 60000 4.4348 20091224 180000 3.1209 20091225 60000 1.2670 20091225 180000 1.4382 20091226 60000 1.4828 20091226 180000 1.1220 20091227 60000 1.9149 20091227 180000 1.9544 20091228 60000 1.7058 20091228 180000 1.6477 20091229 60000 1.4082 20091229 180000 2.2580 20091230 60000 2.0975 20091230 180000 -0.0018 20091231 60000 -0.5435 20091231 180000 1.1501 20100101 60000 3.0127 20100101 180000 3.9429 20100102 60000 2.8961 20100102 180000 1.0006 20100103 60000 0.5939 20100103 180000 0.3015 20100104 60000 0.1133 20100104 180000 0.2884 20100105 60000 -0.3209 20100105 180000 -1.9783 20100106 60000 -2.2482 20100106 180000 -0.3090 20100107 60000 0.6457 20100107 180000 2.5523 20100108 60000 4.4165 20100108 180000 4.4743 20100109 60000 3.6788 20100109 180000 4.4531 20100110 60000 3.6932 20100110 180000 3.0576 20100111 60000 2.2636 20100111 180000 0.6790 20100112 60000 1.8350 20100112 180000 5.7559 20100113 60000 9.2408 20100113 180000 13.1114 20100114 60000 15.4745 20100114 180000 13.9697 20100115 60000 10.3779 20100115 180000 7.8889 20100116 60000 7.1185 20100116 180000 8.4415 20100117 60000 11.0972 20100117 180000 11.6035 20100118 60000 12.0268 20100118 180000 8.8609 20100119 60000 5.0360 20100119 180000 2.9587 20100120 60000 2.2840 20100120 180000 0.6753 20100121 60000 -2.3973 20100121 180000 -3.6671 20100122 60000 -2.2433 20100122 180000 0.1954 20100123 60000 1.6322 20100123 180000 2.0143 20100124 60000 1.9584 20100124 180000 3.1212 20100125 60000 3.6755 20100125 180000 4.2168 20100126 60000 5.2598 20100126 180000 6.0688 20100127 60000 6.2316 20100127 180000 5.5625 20100128 60000 2.6152 20100128 180000 1.4258 20100129 60000 2.0019 20100129 180000 2.7120 20100130 60000 2.4266 20100130 180000 2.0403 20100131 60000 1.2285 20100131 180000 -0.1790 20100201 60000 -0.7437 20100201 180000 -0.5228 20100202 60000 -1.8610 20100202 180000 -2.0883 20100203 60000 -1.7343 20100203 180000 -0.5453 20100204 60000 0.1061 20100204 180000 0.0805 20100205 60000 -1.3650 20100205 180000 -1.3441 20100206 60000 -0.3172 20100206 180000 0.6654 20100207 60000 0.4651 20100207 180000 0.1999 20100208 60000 -0.2204 20100208 180000 -0.0772 20100209 60000 0.0523 20100209 180000 0.4726 20100210 60000 -0.4257 20100210 180000 0.2214 20100211 60000 1.1237 20100211 180000 -0.1250 20100212 60000 -2.5455 20100212 180000 -1.9367 20100213 60000 0.0316 20100213 180000 2.4588 20100214 60000 3.8032 20100214 180000 1.8406 20100215 60000 -1.4768 20100215 180000 -1.9823 20100216 60000 -0.0975 20100216 180000 3.8497 20100217 60000 6.3354 20100217 180000 6.1114 20100218 60000 5.9399 20100218 180000 4.9071 20100219 60000 3.1097 20100219 180000 4.5650 20100220 60000 5.7712 20100220 180000 4.1874 20100221 60000 2.2479 20100221 180000 1.3179 20100222 60000 -0.1958 20100222 180000 -0.1847 20100223 60000 0.5638 20100223 180000 0.7974 20100224 60000 -0.5009 20100224 180000 -2.3744 20100225 60000 -3.5503 20100225 180000 -3.0363 20100226 60000 -1.1886 20100226 180000 -0.3269 20100227 60000 -2.0466 20100227 180000 -3.1616 20100228 60000 -2.9992 20100228 180000 -2.3512 20100301 60000 -1.5829 20100301 180000 -1.0221 20100302 60000 -1.2735 20100302 180000 -0.7170 20100303 60000 -1.9004 20100303 180000 -2.3922 20100304 60000 -1.2903 20100304 180000 -0.4143 20100305 60000 -1.2923 20100305 180000 -0.9343 20100306 60000 -1.4536 20100306 180000 -1.3645 20100307 60000 -1.1464 20100307 180000 -0.3906 20100308 60000 -0.5218 20100308 180000 -0.2487 20100309 60000 0.0841 20100309 180000 2.5356 20100310 60000 6.1601 20100310 180000 8.9427 20100311 60000 9.3869 20100311 180000 8.2225 20100312 60000 4.2476 20100312 180000 1.9665 20100313 60000 0.7487 20100313 180000 -0.9490 20100314 60000 -2.2626 20100314 180000 -1.7461 20100315 60000 -1.8312 20100315 180000 -1.5451 20100316 60000 -1.3803 20100316 180000 1.1343 20100317 60000 3.9330 20100317 180000 6.2218 20100318 60000 7.0109 20100318 180000 6.0291 20100319 60000 3.5222 20100319 180000 2.4138 20100320 60000 1.8049 20100320 180000 -0.4551 20100321 60000 -1.4385 20100321 180000 -1.4200 20100322 60000 -0.8520 20100322 180000 0.2185 20100323 60000 -1.5111 20100323 180000 -3.5828 20100324 60000 -4.5311 20100324 180000 -3.9262 20100325 60000 -2.7343 20100325 180000 -0.4363 20100326 60000 1.8562 20100326 180000 5.0005 20100327 60000 6.2731 20100327 180000 5.5552 20100328 60000 4.8423 20100328 180000 4.4618 20100329 60000 5.0491 20100329 180000 4.9458 20100330 60000 2.6154 20100330 180000 1.5410 20100331 60000 0.4346 20100331 180000 -0.0589 20100401 60000 0.8547 20100401 180000 1.5665 20100402 60000 0.5176 20100402 180000 0.1866 20100403 60000 -0.3850 20100403 180000 -0.1017 20100404 60000 0.2190 20100404 180000 0.3772 20100405 60000 0.1824 20100405 180000 -0.8268 20100406 60000 -1.8364 20100406 180000 -1.8258 20100407 60000 -1.0008 20100407 180000 -0.6608 20100408 60000 -0.7356 20100408 180000 -0.2648 20100409 60000 -0.3773 20100409 180000 -0.0939 20100410 60000 0.0422 20100410 180000 -0.1176 20100411 60000 -0.1452 20100411 180000 -0.2940 20100412 60000 -1.2028 20100412 180000 -1.2737 20100413 60000 -0.5362 20100413 180000 0.2148 20100414 60000 0.1319 20100414 180000 0.0837 20100415 60000 0.1450 20100415 180000 0.3468 20100416 60000 1.1551 20100416 180000 2.0024 20100417 60000 2.4362 20100417 180000 1.8153 20100418 60000 0.8844 20100418 180000 -0.5446 20100419 60000 -1.3384 20100419 180000 -2.3822 20100420 60000 -2.5415 20100420 180000 -2.0797 20100421 60000 -1.7856 20100421 180000 -2.3285 20100422 60000 -3.3230 20100422 180000 -3.4941 20100423 60000 -2.5684 20100423 180000 -1.3915 20100424 60000 -0.4438 20100424 180000 0.8371 20100425 60000 1.7417 20100425 180000 2.0386 20100426 60000 2.3581 20100426 180000 2.5203 20100427 60000 1.0483 20100427 180000 -1.2107 20100428 60000 -2.3522 20100428 180000 -1.7078 20100429 60000 -0.2128 20100429 180000 0.6402 20100430 60000 -0.1172 20100430 180000 -1.0471 20100501 60000 -0.5596 20100501 180000 0.7979 20100502 60000 1.5000 20100502 180000 0.7040 20100503 60000 -0.6142 20100503 180000 0.0910 20100504 60000 1.0494 20100504 180000 1.1185 20100505 60000 0.5397 20100505 180000 -0.3589 20100506 60000 -0.5750 20100506 180000 0.6632 20100507 60000 1.5836 20100507 180000 1.1775 20100508 60000 -0.2648 20100508 180000 -1.2999 20100509 60000 -1.5834 20100509 180000 -0.9815 20100510 60000 -0.2755 20100510 180000 -0.2610 20100511 60000 -0.6022 20100511 180000 -0.8772 20100512 60000 -0.3190 20100512 180000 1.1928 20100513 60000 0.6490 20100513 180000 -0.3929 20100514 60000 -0.9212 20100514 180000 -0.2681 20100515 60000 0.6045 20100515 180000 0.5404 20100516 60000 -0.6871 20100516 180000 -0.2789 20100517 60000 0.6964 20100517 180000 0.3052 20100518 60000 -0.1582 20100518 180000 -0.1705 20100519 60000 -0.8049 20100519 180000 -0.3216 20100520 60000 -0.5554 20100520 180000 -1.6990 20100521 60000 -2.6252 20100521 180000 -2.3442 20100522 60000 -1.6342 20100522 180000 -1.2063 20100523 60000 -1.4915 20100523 180000 -2.1509 20100524 60000 -3.1997 20100524 180000 -3.4582 20100525 60000 -2.3189 20100525 180000 -1.1247 20100526 60000 -1.1044 20100526 180000 -1.4127 20100527 60000 -1.7639 20100527 180000 -2.2425 20100528 60000 -2.0073 20100528 180000 -0.7027 20100529 60000 -0.0433 20100529 180000 0.0626 20100530 60000 -1.3142 20100530 180000 -2.7379 20100531 60000 -2.2607 20100531 180000 -0.7558 20100601 60000 -0.4334 20100601 180000 -0.8200 20100602 60000 -1.6506 20100602 180000 -1.9588 20100603 60000 -1.4988 20100603 180000 0.0588 20100604 60000 2.0088 20100604 180000 2.2200 20100605 60000 0.8766 20100605 180000 -0.3601 20100606 60000 -0.6142 20100606 180000 0.5778 20100607 60000 1.1262 20100607 180000 -0.2107 20100608 60000 -0.7844 20100608 180000 -0.5656 20100609 60000 -0.6169 20100609 180000 0.3486 20100610 60000 1.5094 20100610 180000 1.3013 20100611 60000 0.1326 20100611 180000 -0.0337 20100612 60000 -0.2692 20100612 180000 0.1713 20100613 60000 0.3620 20100613 180000 0.2014 20100614 60000 0.0016 20100614 180000 -0.3911 20100615 60000 -2.0958 20100615 180000 -2.7849 20100616 60000 -2.4044 20100616 180000 -2.5436 20100617 60000 -3.5028 20100617 180000 -2.7500 20100618 60000 -2.5453 20100618 180000 -1.7439 20100619 60000 0.1946 20100619 180000 -0.0216 20100620 60000 -0.1465 20100620 180000 -0.2957 20100621 60000 -1.9334 20100621 180000 -2.0934 20100622 60000 -0.7165 20100622 180000 0.6616 20100623 60000 0.6010 20100623 180000 0.3416 20100624 60000 -0.5678 20100624 180000 -2.3031 20100625 60000 -3.1213 20100625 180000 -2.8513 20100626 60000 -2.3306 20100626 180000 -1.3296 20100627 60000 -0.1163 20100627 180000 -0.0597 20100628 60000 -0.4126 20100628 180000 -1.0194 20100629 60000 -1.4584 20100629 180000 -0.5830 20100630 60000 0.5734 20100630 180000 1.0068 20100701 60000 0.3667 20100701 180000 -0.1311 20100702 60000 -0.6171 20100702 180000 -1.4703 20100703 60000 -1.9248 20100703 180000 -1.5386 20100704 60000 -0.6827 20100704 180000 0.0496 20100705 60000 -0.5210 20100705 180000 -0.6232 20100706 60000 -0.9509 20100706 180000 -0.9276 20100707 60000 -0.3889 20100707 180000 0.1964 20100708 60000 -0.8200 20100708 180000 -2.1433 20100709 60000 -2.8569 20100709 180000 -2.7548 20100710 60000 -2.2013 20100710 180000 -1.3566 20100711 60000 -0.6588 20100711 180000 -1.0725 20100712 60000 -2.4466 20100712 180000 -2.1956 20100713 60000 -1.1884 20100713 180000 -0.5858 20100714 60000 -0.2488 20100714 180000 -0.4908 20100715 60000 -0.9682 20100715 180000 -1.3466 20100716 60000 -0.6521 20100716 180000 0.3692 20100717 60000 0.9019 20100717 180000 0.8310 20100718 60000 0.7318 20100718 180000 1.2664 20100719 60000 1.7651 20100719 180000 2.1532 20100720 60000 1.3867 20100720 180000 0.5711 20100721 60000 -0.1446 20100721 180000 -0.5351 20100722 60000 -1.4616 20100722 180000 -1.2780 20100723 60000 0.0334 20100723 180000 0.0335 20100724 60000 -0.3395 20100724 180000 -0.5407 20100725 60000 -0.4300 20100725 180000 -0.0024 20100726 60000 -0.5697 20100726 180000 -0.1897 20100727 60000 1.2628 20100727 180000 0.9108 20100728 60000 -0.1552 20100728 180000 -0.4889 20100729 60000 0.0517 20100729 180000 -0.2782 20100730 60000 -0.9082 20100730 180000 -0.8599 20100731 60000 -0.9790 20100731 180000 -0.7525 20100801 60000 -0.3240 20100801 180000 -1.3531 20100802 60000 -2.2572 20100802 180000 -0.0764 20100803 60000 1.5317 20100803 180000 1.6595 20100804 60000 0.7812 20100804 180000 -1.3872 20100805 60000 -2.8129 20100805 180000 -0.6666 20100806 60000 2.4788 20100806 180000 2.7522 20100807 60000 0.9051 20100807 180000 -3.6164 20100808 60000 -5.8567 20100808 180000 -4.8482 20100809 60000 -2.7793 20100809 180000 -2.5267 20100810 60000 -1.8636 20100810 180000 -1.3239 20100811 60000 0.6626 20100811 180000 2.7738 20100812 60000 3.5788 20100812 180000 3.6159 20100813 60000 3.8055 20100813 180000 3.9106 20100814 60000 4.1757 20100814 180000 3.4450 20100815 60000 2.2918 20100815 180000 2.2347 20100816 60000 3.1659 20100816 180000 2.4935 20100817 60000 1.2867 20100817 180000 -0.1320 20100818 60000 0.0542 20100818 180000 1.5220 20100819 60000 2.2526 20100819 180000 1.2282 20100820 60000 -0.1239 20100820 180000 -0.8593 20100821 60000 -1.3502 20100821 180000 -0.5790 20100822 60000 0.1911 20100822 180000 -0.3655 20100823 60000 -1.1896 20100823 180000 -0.8916 20100824 60000 -0.3894 20100824 180000 0.6859 20100825 60000 1.4005 20100825 180000 1.2673 20100826 60000 1.6563 20100826 180000 1.6924 20100827 60000 1.4177 20100827 180000 0.3464 20100828 60000 -1.3929 20100828 180000 -1.0031 20100829 60000 -0.1887 20100829 180000 -0.3360 20100830 60000 -0.3518 20100830 180000 -0.7879 20100831 60000 -1.6594 20100831 180000 -1.0115 20100901 60000 -0.5466 20100901 180000 -0.3720 20100902 60000 0.6565 20100902 180000 2.0170 20100903 60000 2.0846 20100903 180000 2.0984 20100904 60000 0.9185 20100904 180000 -0.0865 20100905 60000 0.0112 20100905 180000 0.0956 20100906 60000 -0.3874 20100906 180000 -1.0957 20100907 60000 -2.2414 20100907 180000 -2.1229 20100908 60000 -0.9932 20100908 180000 0.4344 20100909 60000 1.0206 20100909 180000 -0.2167 20100910 60000 -1.6605 20100910 180000 -0.6643 20100911 60000 0.1104 20100911 180000 1.0599 20100912 60000 1.3705 20100912 180000 1.2405 20100913 60000 1.0333 20100913 180000 1.6159 20100914 60000 3.2035 20100914 180000 4.0421 20100915 60000 3.5472 20100915 180000 1.9158 20100916 60000 1.1381 20100916 180000 1.4967 20100917 60000 1.5545 20100917 180000 2.0012 20100918 60000 1.7650 20100918 180000 1.0995 20100919 60000 0.6296 20100919 180000 0.4003 20100920 60000 0.1108 20100920 180000 0.3224 20100921 60000 0.7790 20100921 180000 0.9306 20100922 60000 1.1176 20100922 180000 2.1073 20100923 60000 1.6906 20100923 180000 0.8009 20100924 60000 -0.1222 20100924 180000 0.3804 20100925 60000 1.5303 20100925 180000 2.6975 20100926 60000 2.2484 20100926 180000 1.7522 20100927 60000 1.3713 20100927 180000 1.0649 20100928 60000 0.8100 20100928 180000 0.8243 20100929 60000 0.5554 20100929 180000 1.4762 20100930 60000 2.0042 20100930 180000 1.8863 20101001 60000 2.3510 20101001 180000 2.4749 20101002 60000 2.1014 20101002 180000 2.8002 20101003 60000 3.2689 20101003 180000 2.8590 20101004 60000 3.0464 20101004 180000 3.5733 20101005 60000 4.3536 20101005 180000 4.9538 20101006 60000 5.0172 20101006 180000 4.3446 20101007 60000 2.6808 20101007 180000 2.3392 20101008 60000 3.3977 20101008 180000 3.9584 20101009 60000 3.3492 20101009 180000 1.0158 20101010 60000 -0.0433 20101010 180000 -1.1427 20101011 60000 -0.4506 20101011 180000 1.4754 20101012 60000 3.0595 20101012 180000 2.8886 20101013 60000 2.0599 20101013 180000 0.8566 20101014 60000 0.8251 20101014 180000 0.5537 20101015 60000 0.0987 20101015 180000 0.6281 20101016 60000 1.7354 20101016 180000 3.4581 20101017 60000 4.4275 20101017 180000 4.2831 20101018 60000 3.7167 20101018 180000 4.3445 20101019 60000 3.7335 20101019 180000 2.6347 20101020 60000 3.1243 20101020 180000 3.8983 20101021 60000 3.6021 20101021 180000 2.7174 20101022 60000 1.7097 20101022 180000 1.6392 20101023 60000 2.9835 20101023 180000 4.6118 20101024 60000 4.2611 20101024 180000 3.0443 20101025 60000 2.3197 20101025 180000 3.7315 20101026 60000 5.3087 20101026 180000 7.0280 20101027 60000 6.8824 20101027 180000 6.4047 20101028 60000 7.1434 20101028 180000 9.2793 20101029 60000 12.0669 20101029 180000 14.6193 20101030 60000 16.5938 20101030 180000 14.8294 20101031 60000 10.9692 20101031 180000 8.7107 20101101 60000 7.4630 20101101 180000 7.2474 20101102 60000 7.9675 20101102 180000 7.6903 20101103 60000 6.6987 20101103 180000 6.7756 20101104 60000 7.0532 20101104 180000 7.2533 20101105 60000 7.9919 20101105 180000 7.3236 20101106 60000 6.1645 20101106 180000 6.5293 20101107 60000 5.6156 20101107 180000 5.1024 20101108 60000 4.9627 20101108 180000 6.3710 20101109 60000 7.6534 20101109 180000 8.3950 20101110 60000 8.8112 20101110 180000 8.6723 20101111 60000 7.0863 20101111 180000 6.8100 20101112 60000 7.4652 20101112 180000 7.2507 20101113 60000 6.5043 20101113 180000 6.9142 20101114 60000 7.9925 20101114 180000 8.7308 20101115 60000 8.9507 20101115 180000 9.0386 20101116 60000 8.4653 20101116 180000 7.6160 20101117 60000 6.7574 20101117 180000 6.5749 20101118 60000 7.3162 20101118 180000 8.2627 20101119 60000 8.5388 20101119 180000 8.5744 20101120 60000 7.4154 20101120 180000 6.7149 20101121 60000 6.9181 20101121 180000 7.2977 20101122 60000 6.4818 20101122 180000 6.0569 20101123 60000 5.9057 20101123 180000 6.5917 20101124 60000 7.9185 20101124 180000 8.6329 20101125 60000 7.7992 20101125 180000 6.8499 20101126 60000 6.6346 20101126 180000 8.2183 20101127 60000 9.9659 20101127 180000 10.3692 20101128 60000 9.7956 20101128 180000 8.3883 20101129 60000 7.3732 20101129 180000 7.2644 20101130 60000 7.6679 20101130 180000 8.3479 20101201 60000 8.6228 20101201 180000 8.9892 20101202 60000 9.2899 20101202 180000 9.0003 20101203 60000 9.3984 20101203 180000 10.6090 20101204 60000 10.6065 20101204 180000 8.3154 20101205 60000 5.5196 20101205 180000 3.6201 20101206 60000 3.6049 20101206 180000 4.0475 20101207 60000 4.6499 20101207 180000 6.0152 20101208 60000 7.9241 20101208 180000 9.8749 20101209 60000 10.1736 20101209 180000 8.7465 20101210 60000 6.8659 20101210 180000 3.9539 20101211 60000 2.4045 20101211 180000 2.0209 20101212 60000 1.5019 20101212 180000 1.3641 20101213 60000 1.2347 20101213 180000 0.1594 20101214 60000 0.6614 20101214 180000 1.3247 20101215 60000 1.4781 20101215 180000 1.4718 20101216 60000 1.4317 20101216 180000 1.8661 20101217 60000 5.2875 20101217 180000 10.0315 20101218 60000 13.5372 20101218 180000 13.8544 20101219 60000 11.3321 20101219 180000 7.8512 20101220 60000 6.3144 20101220 180000 6.1350 20101221 60000 5.6310 20101221 180000 5.0779 20101222 60000 4.8984 20101222 180000 5.8856 20101223 60000 7.4610 20101223 180000 7.0934 20101224 60000 5.4863 20101224 180000 4.5554 20101225 60000 4.2266 20101225 180000 3.9652 20101226 60000 6.0073 20101226 180000 9.8119 20101227 60000 13.0758 20101227 180000 13.8196 20101228 60000 13.3091 20101228 180000 10.7666 20101229 60000 6.8416 20101229 180000 4.8391 20101230 60000 5.0010 20101230 180000 5.9913 20101231 60000 6.1438 20101231 180000 7.2244 20110101 60000 8.2295 20110101 180000 9.1866 20110102 60000 9.6827 20110102 180000 10.5624 20110103 60000 8.9795 20110103 180000 6.8966 20110104 60000 5.8807 20110104 180000 6.1586 20110105 60000 7.9780 20110105 180000 9.6052 20110106 60000 9.4059 20110106 180000 8.5321 20110107 60000 9.4373 20110107 180000 13.9406 20110108 60000 18.3592 20110108 180000 18.1242 20110109 60000 13.4106 20110109 180000 10.7434 20110110 60000 10.3653 20110110 180000 10.3455 20110111 60000 8.9269 20110111 180000 6.3977 20110112 60000 4.6591 20110112 180000 5.7807 20110113 60000 8.0051 20110113 180000 11.1290 20110114 60000 10.2343 20110114 180000 7.5723 20110115 60000 6.1783 20110115 180000 8.4901 20110116 60000 12.1549 20110116 180000 15.7114 20110117 60000 18.1231 20110117 180000 18.2964 20110118 60000 13.6935 20110118 180000 9.4395 20110119 60000 5.8194 20110119 180000 4.8202 20110120 60000 6.2824 20110120 180000 7.1830 20110121 60000 5.6199 20110121 180000 4.8734 20110122 60000 5.6034 20110122 180000 8.4997 20110123 60000 9.9163 20110123 180000 10.0573 20110124 60000 10.2727 20110124 180000 12.0417 20110125 60000 15.8051 20110125 180000 19.5882 20110126 60000 19.0028 20110126 180000 16.0928 20110127 60000 14.3208 20110127 180000 15.5199 20110128 60000 16.5806 20110128 180000 17.9936 20110129 60000 18.8578 20110129 180000 18.1513 20110130 60000 18.6060 20110130 180000 18.3985 20110131 60000 16.8234 20110131 180000 15.3455 20110201 60000 14.4817 20110201 180000 14.3879 20110202 60000 12.7014 20110202 180000 10.3576 20110203 60000 11.6386 20110203 180000 14.5754 20110204 60000 13.9977 20110204 180000 9.9045 20110205 60000 6.5839 20110205 180000 5.8878 20110206 60000 7.3275 20110206 180000 8.0985 20110207 60000 6.6532 20110207 180000 4.2364 20110208 60000 2.3680 20110208 180000 3.0713 20110209 60000 3.4367 20110209 180000 3.8769 20110210 60000 3.3462 20110210 180000 2.8801 20110211 60000 2.9759 20110211 180000 4.4573 20110212 60000 6.0004 20110212 180000 7.8655 20110213 60000 9.0837 20110213 180000 8.6593 20110214 60000 7.3319 20110214 180000 7.3029 20110215 60000 8.0894 20110215 180000 9.2372 20110216 60000 9.2508 20110216 180000 8.7276 20110217 60000 5.9276 20110217 180000 3.3018 20110218 60000 2.7218 20110218 180000 4.1061 20110219 60000 6.0586 20110219 180000 6.9528 20110220 60000 4.2415 20110220 180000 2.9118 20110221 60000 5.3419 20110221 180000 8.1159 20110222 60000 8.4381 20110222 180000 8.0157 20110223 60000 6.7103 20110223 180000 6.9240 20110224 60000 7.8851 20110224 180000 7.8699 20110225 60000 5.9121 20110225 180000 6.2953 20110226 60000 7.5843 20110226 180000 8.6657 20110227 60000 8.8848 20110227 180000 7.5451 20110228 60000 4.4744 20110228 180000 4.5992 20110301 60000 4.6168 20110301 180000 3.7986 20110302 60000 3.6082 20110302 180000 4.8560 20110303 60000 6.1352 20110303 180000 7.4050 20110304 60000 6.7948 20110304 180000 4.9162 20110305 60000 5.2343 20110305 180000 6.9623 20110306 60000 7.2255 20110306 180000 6.3604 20110307 60000 4.0797 20110307 180000 2.4572 20110308 60000 3.9975 20110308 180000 8.0742 20110309 60000 10.8326 20110309 180000 11.1618 20110310 60000 9.4322 20110310 180000 8.9345 20110311 60000 10.0144 20110311 180000 10.4486 20110312 60000 10.8783 20110312 180000 10.4889 20110313 60000 8.2441 20110313 180000 7.0872 20110314 60000 5.5562 20110314 180000 4.2569 20110315 60000 3.7646 20110315 180000 5.3644 20110316 60000 7.4373 20110316 180000 10.5275 20110317 60000 11.8901 20110317 180000 9.7554 20110318 60000 6.3523 20110318 180000 4.8866 20110319 60000 4.1902 20110319 180000 5.4882 20110320 60000 5.6894 20110320 180000 3.2182 20110321 60000 1.0121 20110321 180000 1.0460 20110322 60000 1.2225 20110322 180000 2.8730 20110323 60000 4.6138 20110323 180000 4.8894 20110324 60000 5.2831 20110324 180000 7.1724 20110325 60000 7.6574 20110325 180000 6.9494 20110326 60000 6.5115 20110326 180000 6.9408 20110327 60000 6.6328 20110327 180000 6.0107 20110328 60000 8.3276 20110328 180000 12.5586 20110329 60000 14.8020 20110329 180000 13.7153 20110330 60000 9.8794 20110330 180000 7.3048 20110331 60000 7.8401 20110331 180000 7.6174 20110401 60000 6.3229 20110401 180000 4.3012 20110402 60000 2.8230 20110402 180000 2.8927 20110403 60000 3.1728 20110403 180000 3.1088 20110404 60000 3.7065 20110404 180000 3.9672 20110405 60000 4.9420 20110405 180000 6.1923 20110406 60000 6.3445 20110406 180000 6.1482 20110407 60000 5.9520 20110407 180000 5.8315 20110408 60000 5.7922 20110408 180000 5.4200 20110409 60000 5.7690 20110409 180000 5.9689 20110410 60000 5.7072 20110410 180000 5.4276 20110411 60000 4.7616 20110411 180000 3.0744 20110412 60000 2.1740 20110412 180000 3.6214 20110413 60000 3.8054 20110413 180000 2.5685 20110414 60000 0.9041 20110414 180000 -0.7907 20110415 60000 -0.3073 20110415 180000 1.1234 20110416 60000 1.0069 20110416 180000 -1.0950 20110417 60000 -1.6811 20110417 180000 -1.4034 20110418 60000 -1.0240 20110418 180000 -0.9539 20110419 60000 -1.5508 20110419 180000 -0.9750 20110420 60000 0.5873 20110420 180000 3.0358 20110421 60000 4.2157 20110421 180000 3.3662 20110422 60000 1.2406 20110422 180000 0.2813 20110423 60000 0.2797 20110423 180000 0.9690 20110424 60000 2.0339 20110424 180000 2.3634 20110425 60000 2.9285 20110425 180000 3.6964 20110426 60000 2.9083 20110426 180000 1.1819 20110427 60000 -0.4883 20110427 180000 -1.6565 20110428 60000 -1.5988 20110428 180000 0.1243 20110429 60000 0.4032 20110429 180000 0.0265 20110430 60000 -0.5698 20110430 180000 -0.7872 20110501 60000 -0.2055 20110501 180000 0.5064 20110502 60000 -0.5045 20110502 180000 -1.4256 20110503 60000 -1.0834 20110503 180000 -0.1591 20110504 60000 0.6593 20110504 180000 0.9287 20110505 60000 0.5082 20110505 180000 0.4252 20110506 60000 0.0757 20110506 180000 -0.4188 20110507 60000 -1.4759 20110507 180000 -2.2891 20110508 60000 -2.3022 20110508 180000 -1.0630 20110509 60000 0.8669 20110509 180000 1.3153 20110510 60000 -0.0522 20110510 180000 -1.6414 20110511 60000 -2.3355 20110511 180000 -1.5747 20110512 60000 0.1086 20110512 180000 -0.1932 20110513 60000 -0.7896 20110513 180000 0.3755 20110514 60000 1.1507 20110514 180000 1.7016 20110515 60000 2.7011 20110515 180000 2.2125 20110516 60000 1.2755 20110516 180000 1.9148 20110517 60000 2.3795 20110517 180000 1.9302 20110518 60000 0.9946 20110518 180000 0.9769 20110519 60000 0.4222 20110519 180000 0.3905 20110520 60000 0.7080 20110520 180000 0.4307 20110521 60000 0.2271 20110521 180000 1.6615 20110522 60000 1.7527 20110522 180000 1.6811 20110523 60000 2.0386 20110523 180000 2.2202 20110524 60000 1.4870 20110524 180000 0.4907 20110525 60000 -0.4553 20110525 180000 -0.3147 20110526 60000 0.7745 20110526 180000 1.5159 20110527 60000 2.3225 20110527 180000 2.9615 20110528 60000 1.9819 20110528 180000 0.8866 20110529 60000 0.0672 20110529 180000 0.4722 20110530 60000 1.3836 20110530 180000 1.4262 20110531 60000 0.6341 20110531 180000 0.3715 20110601 60000 0.1412 20110601 180000 0.3734 20110602 60000 1.1960 20110602 180000 2.0059 20110603 60000 3.2274 20110603 180000 3.6347 20110604 60000 2.9147 20110604 180000 2.4586 20110605 60000 2.5370 20110605 180000 1.6668 20110606 60000 0.6777 20110606 180000 0.8983 20110607 60000 0.9302 20110607 180000 1.8322 20110608 60000 2.4078 20110608 180000 1.8546 20110609 60000 0.2661 20110609 180000 -0.7362 20110610 60000 -1.1551 20110610 180000 -1.5688 20110611 60000 -1.8123 20110611 180000 -1.9578 20110612 60000 -0.5669 20110612 180000 0.3762 20110613 60000 0.2245 20110613 180000 -0.2233 20110614 60000 -0.6755 20110614 180000 -1.6747 20110615 60000 -1.2536 20110615 180000 -1.1843 20110616 60000 -1.8973 20110616 180000 -3.8623 20110617 60000 -5.1724 20110617 180000 -3.4024 20110618 60000 -2.2493 20110618 180000 -3.5861 20110619 60000 -4.4636 20110619 180000 -4.5689 20110620 60000 -2.4193 20110620 180000 0.8108 20110621 60000 1.6985 20110621 180000 -0.3286 20110622 60000 -3.0246 20110622 180000 -4.4423 20110623 60000 -4.0685 20110623 180000 -3.8607 20110624 60000 -4.4205 20110624 180000 -4.4142 20110625 60000 -4.8626 20110625 180000 -3.5434 20110626 60000 -1.3011 20110626 180000 -0.1603 20110627 60000 -0.7007 20110627 180000 -1.2430 20110628 60000 -2.2413 20110628 180000 -2.3606 20110629 60000 -0.8072 20110629 180000 0.1374 20110630 60000 -0.2414 20110630 180000 -0.2949 20110701 60000 0.0435 20110701 180000 -0.3385 20110702 60000 -0.7632 20110702 180000 -1.1934 20110703 60000 -1.8214 20110703 180000 -2.5738 20110704 60000 -2.1696 20110704 180000 -1.7942 20110705 60000 -1.5737 20110705 180000 0.0306 20110706 60000 -0.1703 20110706 180000 -1.5106 20110707 60000 -1.4009 20110707 180000 -1.9538 20110708 60000 -3.3251 20110708 180000 -3.2440 20110709 60000 -3.0832 20110709 180000 -4.3411 20110710 60000 -4.8825 20110710 180000 -4.7668 20110711 60000 -3.6029 20110711 180000 -3.4632 20110712 60000 -3.7900 20110712 180000 -3.0898 20110713 60000 -1.7287 20110713 180000 -1.9781 20110714 60000 -1.8443 20110714 180000 -1.0540 20110715 60000 -1.7547 20110715 180000 -3.7472 20110716 60000 -5.2015 20110716 180000 -5.2539 20110717 60000 -4.1905 20110717 180000 -3.6227 20110718 60000 -2.6230 20110718 180000 -1.5953 20110719 60000 -0.6495 20110719 180000 -0.2338 20110720 60000 -0.1543 20110720 180000 -0.6437 20110721 60000 -0.7881 20110721 180000 -0.1293 20110722 60000 0.0023 20110722 180000 -0.9253 20110723 60000 -2.4644 20110723 180000 -4.5975 20110724 60000 -5.0407 20110724 180000 -3.7898 20110725 60000 -1.4208 20110725 180000 -0.1251 20110726 60000 -0.3699 20110726 180000 -0.9534 20110727 60000 -2.4043 20110727 180000 -4.4403 20110728 60000 -6.3563 20110728 180000 -5.8694 20110729 60000 -4.0760 20110729 180000 -3.7306 20110730 60000 -4.3492 20110730 180000 -5.9356 20110731 60000 -5.0953 20110731 180000 -2.0430 20110801 60000 1.9453 20110801 180000 4.4452 20110802 60000 3.7895 20110802 180000 1.1849 20110803 60000 1.3182 20110803 180000 1.4435 20110804 60000 1.5106 20110804 180000 -0.0421 20110805 60000 -1.7478 20110805 180000 -3.1628 20110806 60000 -3.4427 20110806 180000 -3.4190 20110807 60000 -3.3151 20110807 180000 -3.0482 20110808 60000 -2.5156 20110808 180000 -2.3285 20110809 60000 -1.9927 20110809 180000 -2.1410 20110810 60000 -2.4432 20110810 180000 -1.6305 20110811 60000 -0.5338 20110811 180000 -0.1365 20110812 60000 0.0608 20110812 180000 -0.1283 20110813 60000 -1.2560 20110813 180000 -1.2053 20110814 60000 -0.5428 20110814 180000 -0.3332 20110815 60000 0.3241 20110815 180000 0.7449 20110816 60000 0.7400 20110816 180000 0.2384 20110817 60000 0.3364 20110817 180000 0.2809 20110818 60000 -0.5127 20110818 180000 -1.2248 20110819 60000 -1.5274 20110819 180000 -1.1007 20110820 60000 -0.7954 20110820 180000 -1.4380 20110821 60000 -1.9678 20110821 180000 -1.0596 20110822 60000 -0.3633 20110822 180000 -0.6054 20110823 60000 -2.1031 20110823 180000 -4.0429 20110824 60000 -4.7065 20110824 180000 -2.2380 20110825 60000 -0.8973 20110825 180000 -2.2193 20110826 60000 -5.0880 20110826 180000 -6.4516 20110827 60000 -6.3432 20110827 180000 -5.4750 20110828 60000 -3.1834 20110828 180000 -1.8410 20110829 60000 -3.5727 20110829 180000 -4.8280 20110830 60000 -3.3525 20110830 180000 -1.3475 20110831 60000 0.2537 20110831 180000 0.3326 20110901 60000 -1.5920 20110901 180000 -2.4813 20110902 60000 -0.5608 20110902 180000 -0.0641 20110903 60000 -0.9789 20110903 180000 -0.9324 20110904 60000 -0.5530 20110904 180000 -0.6486 20110905 60000 -1.2753 20110905 180000 -2.3302 20110906 60000 -1.0149 20110906 180000 1.3438 20110907 60000 1.9422 20110907 180000 1.6918 20110908 60000 0.1642 20110908 180000 -2.9328 20110909 60000 -2.4531 20110909 180000 0.3179 20110910 60000 0.7221 20110910 180000 -1.4076 20110911 60000 -3.2370 20110911 180000 -3.6206 20110912 60000 -2.0016 20110912 180000 0.0504 20110913 60000 0.7624 20110913 180000 1.8675 20110914 60000 1.3537 20110914 180000 0.2963 20110915 60000 -1.1248 20110915 180000 -1.6654 20110916 60000 -0.8591 20110916 180000 -0.2500 20110917 60000 -0.9259 20110917 180000 -1.9164 20110918 60000 -2.4753 20110918 180000 -2.0105 20110919 60000 -2.0792 20110919 180000 -3.0611 20110920 60000 -3.9445 20110920 180000 -3.2554 20110921 60000 -2.5959 20110921 180000 -2.8788 20110922 60000 -4.2839 20110922 180000 -4.7261 20110923 60000 -3.6569 20110923 180000 -2.8510 20110924 60000 -2.2301 20110924 180000 -1.5805 20110925 60000 -2.4074 20110925 180000 -3.4576 20110926 60000 -4.5740 20110926 180000 -5.2320 20110927 60000 -4.9278 20110927 180000 -5.4169 20110928 60000 -5.9482 20110928 180000 -4.7469 20110929 60000 -1.8585 20110929 180000 -0.5749 20110930 60000 -0.6203 20110930 180000 -1.2335 20111001 60000 -0.0412 20111001 180000 0.1835 20111002 60000 -1.1237 20111002 180000 -1.6483 20111003 60000 -1.3467 20111003 180000 -1.4144 20111004 60000 -2.1581 20111004 180000 -2.5300 20111005 60000 -2.4954 20111005 180000 -1.7595 20111006 60000 0.0229 20111006 180000 1.4153 20111007 60000 1.3404 20111007 180000 1.7148 20111008 60000 2.6010 20111008 180000 2.1268 20111009 60000 0.8411 20111009 180000 -0.3501 20111010 60000 -0.5091 20111010 180000 0.6428 20111011 60000 1.1409 20111011 180000 0.8816 20111012 60000 0.0837 20111012 180000 -1.2290 20111013 60000 -1.2148 20111013 180000 -0.3777 20111014 60000 0.0449 20111014 180000 -0.0775 20111015 60000 0.4329 20111015 180000 0.9157 20111016 60000 0.4463 20111016 180000 0.0719 20111017 60000 0.7407 20111017 180000 2.6768 20111018 60000 3.9625 20111018 180000 5.3337 20111019 60000 4.4311 20111019 180000 2.5055 20111020 60000 2.2443 20111020 180000 4.2865 20111021 60000 4.8186 20111021 180000 4.6797 20111022 60000 3.2244 20111022 180000 2.3336 20111023 60000 2.2534 20111023 180000 2.9342 20111024 60000 2.7154 20111024 180000 3.5392 20111025 60000 4.0476 20111025 180000 3.7947 20111026 60000 3.2730 20111026 180000 2.6334 20111027 60000 2.2419 20111027 180000 3.0422 20111028 60000 3.3105 20111028 180000 3.5973 20111029 60000 3.6105 20111029 180000 3.4473 20111030 60000 3.6159 20111030 180000 4.8559 20111031 60000 4.9134 20111031 180000 5.0928 20111101 60000 5.8181 20111101 180000 5.4753 20111102 60000 3.2011 20111102 180000 1.3011 20111103 60000 0.6212 20111103 180000 -0.2292 20111104 60000 0.3574 20111104 180000 1.4288 20111105 60000 0.4387 20111105 180000 -1.3622 20111106 60000 -2.3079 20111106 180000 -3.1996 20111107 60000 -2.8830 20111107 180000 -2.8342 20111108 60000 -3.6186 20111108 180000 -3.9782 20111109 60000 -4.1484 20111109 180000 -3.4132 20111110 60000 -1.6158 20111110 180000 0.6540 20111111 60000 1.0304 20111111 180000 0.5839 20111112 60000 0.7575 20111112 180000 1.9444 20111113 60000 4.4807 20111113 180000 4.7106 20111114 60000 2.3530 20111114 180000 0.9255 20111115 60000 1.7798 20111115 180000 2.7203 20111116 60000 2.7434 20111116 180000 1.0593 20111117 60000 -1.4493 20111117 180000 -2.0500 20111118 60000 -1.2936 20111118 180000 0.3278 20111119 60000 1.6163 20111119 180000 1.0386 20111120 60000 1.1075 20111120 180000 4.0670 20111121 60000 7.1287 20111121 180000 8.0250 20111122 60000 6.3833 20111122 180000 3.8706 20111123 60000 2.9163 20111123 180000 5.0088 20111124 60000 7.7194 20111124 180000 8.7015 20111125 60000 7.4373 20111125 180000 5.8441 20111126 60000 3.1810 20111126 180000 2.2272 20111127 60000 2.4232 20111127 180000 1.9630 20111128 60000 2.2540 20111128 180000 3.4923 20111129 60000 4.4631 20111129 180000 4.3530 20111130 60000 2.9845 20111130 180000 1.8744 20111201 60000 2.1808 20111201 180000 2.5042 20111202 60000 2.2850 20111202 180000 2.9431 20111203 60000 3.2456 20111203 180000 6.4528 20111204 60000 8.3845 20111204 180000 6.5289 20111205 60000 4.0926 20111205 180000 2.7305 20111206 60000 2.5931 20111206 180000 3.6951 20111207 60000 4.3419 20111207 180000 3.9400 20111208 60000 3.1208 20111208 180000 2.2221 20111209 60000 3.4837 20111209 180000 6.3168 20111210 60000 9.4191 20111210 180000 11.5147 20111211 60000 12.2586 20111211 180000 11.4890 20111212 60000 10.7701 20111212 180000 11.6682 20111213 60000 12.5369 20111213 180000 12.4041 20111214 60000 9.8793 20111214 180000 8.6118 20111215 60000 7.2182 20111215 180000 6.0162 20111216 60000 7.3800 20111216 180000 9.4791 20111217 60000 9.9934 20111217 180000 13.0560 20111218 60000 15.4612 20111218 180000 15.0793 20111219 60000 14.4016 20111219 180000 11.5244 20111220 60000 8.9243 20111220 180000 7.2691 20111221 60000 5.3197 20111221 180000 4.9475 20111222 60000 7.2183 20111222 180000 9.7874 20111223 60000 11.0834 20111223 180000 11.6288 20111224 60000 11.6777 20111224 180000 15.4190 20111225 60000 19.7162 20111225 180000 20.8063 20111226 60000 18.5641 20111226 180000 16.5196 20111227 60000 14.3179 20111227 180000 13.0810 20111228 60000 13.2896 20111228 180000 12.7325 20111229 60000 10.1648 20111229 180000 8.6784 20111230 60000 7.5277 20111230 180000 6.5051 20111231 60000 5.8820 20111231 180000 5.2924 20120101 60000 5.5656 20120101 180000 7.5897 20120102 60000 9.4686 20120102 180000 9.6656 20120103 60000 7.4375 20120103 180000 6.3744 20120104 60000 7.2431 20120104 180000 9.4611 20120105 60000 9.1337 20120105 180000 7.8261 20120106 60000 6.0837 20120106 180000 8.0432 20120107 60000 12.3152 20120107 180000 15.8458 20120108 60000 15.9719 20120108 180000 15.0888 20120109 60000 13.7564 20120109 180000 14.0847 20120110 60000 14.0007 20120110 180000 13.5766 20120111 60000 13.5614 20120111 180000 14.1006 20120112 60000 12.2879 20120112 180000 10.0753 20120113 60000 7.8419 20120113 180000 5.6951 20120114 60000 3.0897 20120114 180000 2.1896 20120115 60000 1.9368 20120115 180000 0.0246 20120116 60000 -1.2725 20120116 180000 -1.1879 20120117 60000 0.8686 20120117 180000 2.8876 20120118 60000 3.4660 20120118 180000 3.3249 20120119 60000 3.2498 20120119 180000 3.4453 20120120 60000 2.6770 20120120 180000 1.6057 20120121 60000 0.7161 20120121 180000 1.4367 20120122 60000 1.7556 20120122 180000 2.6661 20120123 60000 4.5019 20120123 180000 5.1897 20120124 60000 4.6857 20120124 180000 3.1703 20120125 60000 4.2892 20120125 180000 8.1320 20120126 60000 11.8579 20120126 180000 14.3786 20120127 60000 11.4972 20120127 180000 6.8272 20120128 60000 2.4725 20120128 180000 0.2862 20120129 60000 1.2543 20120129 180000 2.6673 20120130 60000 2.5241 20120130 180000 3.0701 20120131 60000 4.8262 20120131 180000 8.2444 20120201 60000 9.3105 20120201 180000 9.2205 20120202 60000 8.5967 20120202 180000 7.5694 20120203 60000 6.0733 20120203 180000 4.9619 20120204 60000 5.1478 20120204 180000 5.3244 20120205 60000 5.0365 20120205 180000 4.2701 20120206 60000 2.2520 20120206 180000 0.9067 20120207 60000 -0.0634 20120207 180000 0.6935 20120208 60000 2.3999 20120208 180000 3.7669 20120209 60000 4.4571 20120209 180000 5.5608 20120210 60000 5.2012 20120210 180000 5.1108 20120211 60000 5.9317 20120211 180000 8.5494 20120212 60000 10.6835 20120212 180000 10.8051 20120213 60000 8.3523 20120213 180000 5.4216 20120214 60000 2.4634 20120214 180000 2.8604 20120215 60000 3.0902 20120215 180000 2.4882 20120216 60000 1.3882 20120216 180000 0.1437 20120217 60000 0.8887 20120217 180000 4.2976 20120218 60000 6.7611 20120218 180000 7.1609 20120219 60000 6.7578 20120219 180000 7.3992 20120220 60000 7.8683 20120220 180000 7.4989 20120221 60000 5.7852 20120221 180000 3.9018 20120222 60000 2.3688 20120222 180000 3.0005 20120223 60000 3.1264 20120223 180000 2.6865 20120224 60000 1.2534 20120224 180000 0.0190 20120225 60000 -0.1277 20120225 180000 1.5903 20120226 60000 2.3821 20120226 180000 2.5525 20120227 60000 3.2600 20120227 180000 3.8849 20120228 60000 3.8139 20120228 180000 4.6995 20120229 60000 5.1210 20120229 180000 6.1227 20120301 60000 6.5608 20120301 180000 6.2364 20120302 60000 4.5606 20120302 180000 3.9515 20120303 60000 2.8406 20120303 180000 2.4878 20120304 60000 2.3780 20120304 180000 2.1471 20120305 60000 0.6380 20120305 180000 0.4637 20120306 60000 1.4266 20120306 180000 0.7456 20120307 60000 -0.0899 20120307 180000 0.7819 20120308 60000 1.6929 20120308 180000 1.3421 20120309 60000 0.1411 20120309 180000 -0.5080 20120310 60000 2.0425 20120310 180000 5.6940 20120311 60000 7.0004 20120311 180000 6.7819 20120312 60000 6.4536 20120312 180000 6.6823 20120313 60000 7.1738 20120313 180000 6.8540 20120314 60000 5.2402 20120314 180000 3.5979 20120315 60000 2.8610 20120315 180000 2.7019 20120316 60000 2.0371 20120316 180000 0.9595 20120317 60000 0.0630 20120317 180000 -0.3926 20120318 60000 -0.7645 20120318 180000 -0.3246 20120319 60000 0.0628 20120319 180000 -0.0747 20120320 60000 -0.3626 20120320 180000 -0.6185 20120321 60000 0.4270 20120321 180000 1.3776 20120322 60000 1.6066 20120322 180000 1.3781 20120323 60000 0.6981 20120323 180000 -0.6970 20120324 60000 -0.5903 20120324 180000 0.9637 20120325 60000 2.6064 20120325 180000 4.1569 20120326 60000 6.3377 20120326 180000 6.4530 20120327 60000 6.8853 20120327 180000 7.8024 20120328 60000 7.1095 20120328 180000 5.3482 20120329 60000 5.1582 20120329 180000 4.3786 20120330 60000 2.9481 20120330 180000 1.4189 20120331 60000 -0.0493 20120331 180000 -1.0263 20120401 60000 0.3673 20120401 180000 1.0964 20120402 60000 0.2581 20120402 180000 -0.1228 20120403 60000 0.0201 20120403 180000 -0.5045 20120404 60000 -0.2177 20120404 180000 0.8775 20120405 60000 1.5341 20120405 180000 0.8523 20120406 60000 0.9992 20120406 180000 1.5235 20120407 60000 1.0937 20120407 180000 0.6522 20120408 60000 1.0464 20120408 180000 1.3473 20120409 60000 1.5874 20120409 180000 2.4534 20120410 60000 2.5515 20120410 180000 1.3929 20120411 60000 -0.2857 20120411 180000 -1.0877 20120412 60000 -1.5713 20120412 180000 -0.4046 20120413 60000 0.5389 20120413 180000 0.5388 20120414 60000 0.3836 20120414 180000 0.3531 20120415 60000 -0.1744 20120415 180000 -0.5370 20120416 60000 -0.1322 20120416 180000 0.5330 20120417 60000 0.3105 20120417 180000 -0.3222 20120418 60000 -0.2130 20120418 180000 0.4034 20120419 60000 1.2869 20120419 180000 1.4490 20120420 60000 0.7279 20120420 180000 -0.3457 20120421 60000 -1.9085 20120421 180000 -1.9839 20120422 60000 -0.8848 20120422 180000 0.0023 20120423 60000 -0.0673 20120423 180000 -0.0104 20120424 60000 -0.6803 20120424 180000 -0.6804 20120425 60000 -1.0914 20120425 180000 -1.5248 20120426 60000 -1.7599 20120426 180000 -1.2788 20120427 60000 -1.2846 20120427 180000 -1.0330 20120428 60000 0.2293 20120428 180000 1.0364 20120429 60000 1.0740 20120429 180000 0.9136 20120430 60000 0.0922 20120430 180000 -0.6932 20120501 60000 -0.3779 20120501 180000 0.3855 20120502 60000 0.8436 20120502 180000 -0.1673 20120503 60000 -1.3233 20120503 180000 -1.1557 20120504 60000 -0.7897 20120504 180000 -0.3014 20120505 60000 0.3207 20120505 180000 -0.1966 20120506 60000 -0.2786 20120506 180000 1.0012 20120507 60000 1.0920 20120507 180000 0.0004 20120508 60000 -0.5960 20120508 180000 0.0368 20120509 60000 0.5945 20120509 180000 1.5285 20120510 60000 2.3229 20120510 180000 2.8570 20120511 60000 2.0432 20120511 180000 0.7788 20120512 60000 -0.4227 20120512 180000 -0.7932 20120513 60000 -0.9022 20120513 180000 -1.3582 20120514 60000 -1.3760 20120514 180000 -0.1891 20120515 60000 0.9881 20120515 180000 1.6098 20120516 60000 0.5594 20120516 180000 -0.3567 20120517 60000 -0.4684 20120517 180000 -0.5720 20120518 60000 0.2603 20120518 180000 2.4429 20120519 60000 3.8666 20120519 180000 3.1577 20120520 60000 2.3587 20120520 180000 1.3731 20120521 60000 -0.0813 20120521 180000 -0.4213 20120522 60000 0.1951 20120522 180000 1.6002 20120523 60000 2.3893 20120523 180000 0.8826 20120524 60000 -0.0865 20120524 180000 -0.1412 20120525 60000 -0.6505 20120525 180000 0.2459 20120526 60000 3.3567 20120526 180000 4.7142 20120527 60000 4.7582 20120527 180000 4.5412 20120528 60000 3.5224 20120528 180000 2.1259 20120529 60000 1.5197 20120529 180000 1.6015 20120530 60000 2.2867 20120530 180000 3.0165 20120531 60000 2.3089 20120531 180000 0.8189 20120601 60000 -0.1140 20120601 180000 0.0489 20120602 60000 1.2394 20120602 180000 1.4487 20120603 60000 1.4816 20120603 180000 1.8988 20120604 60000 1.5961 20120604 180000 1.0126 20120605 60000 1.1103 20120605 180000 0.1419 20120606 60000 -2.3442 20120606 180000 -4.4269 20120607 60000 -2.9123 20120607 180000 -1.3074 20120608 60000 -0.5373 20120608 180000 -0.3284 20120609 60000 -1.4724 20120609 180000 -3.6506 20120610 60000 -4.7562 20120610 180000 -4.3499 20120611 60000 -3.5496 20120611 180000 -2.2518 20120612 60000 -2.6438 20120612 180000 -3.3788 20120613 60000 -2.9067 20120613 180000 -2.0914 20120614 60000 -1.1219 20120614 180000 -1.3865 20120615 60000 -3.4764 20120615 180000 -5.6306 20120616 60000 -5.4386 20120616 180000 -3.6494 20120617 60000 -1.8273 20120617 180000 -1.0275 20120618 60000 -0.8934 20120618 180000 -1.6266 20120619 60000 -1.9590 20120619 180000 -2.4399 20120620 60000 -2.8578 20120620 180000 -3.4164 20120621 60000 -2.8281 20120621 180000 -1.9962 20120622 60000 -0.6449 20120622 180000 -0.0581 20120623 60000 -1.3745 20120623 180000 -1.3201 20120624 60000 0.7470 20120624 180000 1.6102 20120625 60000 1.0611 20120625 180000 0.1952 20120626 60000 -0.9735 20120626 180000 -1.9443 20120627 60000 -2.6283 20120627 180000 -2.6431 20120628 60000 -2.0634 20120628 180000 -2.7104 20120629 60000 -2.9994 20120629 180000 -2.0737 20120630 60000 -1.1442 20120630 180000 -0.6349 20120701 60000 0.4152 20120701 180000 1.7474 20120702 60000 2.1988 20120702 180000 1.8941 20120703 60000 0.8131 20120703 180000 -0.5238 20120704 60000 -1.0193 20120704 180000 -0.0153 20120705 60000 1.4362 20120705 180000 0.4864 20120706 60000 -0.0668 20120706 180000 -0.4537 20120707 60000 -0.8564 20120707 180000 -0.7909 20120708 60000 -0.5293 20120708 180000 -0.4065 20120709 60000 0.1370 20120709 180000 0.8244 20120710 60000 1.4560 20120710 180000 0.4816 20120711 60000 -0.6076 20120711 180000 -0.2692 20120712 60000 -0.0851 20120712 180000 -0.2759 20120713 60000 -1.5321 20120713 180000 -2.6575 20120714 60000 -2.3256 20120714 180000 -1.5509 20120715 60000 -0.4810 20120715 180000 0.4831 20120716 60000 0.7232 20120716 180000 0.3299 20120717 60000 0.0160 20120717 180000 0.0600 20120718 60000 0.1138 20120718 180000 0.1339 20120719 60000 -0.6381 20120719 180000 -2.4759 20120720 60000 -2.3104 20120720 180000 -1.1206 20120721 60000 0.1959 20120721 180000 1.4203 20120722 60000 0.7695 20120722 180000 -3.0898 20120723 60000 -4.4446 20120723 180000 -3.5983 20120724 60000 -2.2685 20120724 180000 -1.2734 20120725 60000 -1.2652 20120725 180000 -0.4576 20120726 60000 0.2025 20120726 180000 0.2057 20120727 60000 0.2614 20120727 180000 0.1970 20120728 60000 1.5898 20120728 180000 0.4133 20120729 60000 -1.3109 20120729 180000 -2.4565 20120730 60000 -2.7853 20120730 180000 -4.0227 20120731 60000 -5.1019 20120731 180000 -5.3058 20120801 60000 -5.7546 20120801 180000 -5.0356 20120802 60000 -4.2959 20120802 180000 -3.7470 20120803 60000 -3.4812 20120803 180000 -2.2448 20120804 60000 -1.0568 20120804 180000 -1.3392 20120805 60000 -1.0057 20120805 180000 0.0809 20120806 60000 -0.5611 20120806 180000 -1.4593 20120807 60000 -1.0590 20120807 180000 -1.5058 20120808 60000 -1.1645 20120808 180000 -0.4272 20120809 60000 -0.4422 20120809 180000 -0.7208 20120810 60000 0.6208 20120810 180000 1.0962 20120811 60000 1.2395 20120811 180000 0.8791 20120812 60000 1.1418 20120812 180000 0.1117 20120813 60000 -1.2774 20120813 180000 -0.7541 20120814 60000 -0.4606 20120814 180000 -0.7057 20120815 60000 -0.3901 20120815 180000 0.1695 20120816 60000 0.3941 20120816 180000 0.7397 20120817 60000 -0.6512 20120817 180000 -1.7611 20120818 60000 -0.8970 20120818 180000 1.4690 20120819 60000 3.4295 20120819 180000 2.6958 20120820 60000 0.6324 20120820 180000 -0.0530 20120821 60000 -0.3792 20120821 180000 0.0445 20120822 60000 -0.1576 20120822 180000 -1.9688 20120823 60000 -2.6549 20120823 180000 -1.0323 20120824 60000 0.4515 20120824 180000 0.8592 20120825 60000 0.6774 20120825 180000 -0.4854 20120826 60000 -0.1665 20120826 180000 0.7830 20120827 60000 0.6054 20120827 180000 -1.1496 20120828 60000 -3.2543 20120828 180000 -3.9395 20120829 60000 -2.5042 20120829 180000 0.3072 20120830 60000 1.9426 20120830 180000 1.6727 20120831 60000 0.1427 20120831 180000 -1.4125 20120901 60000 -1.2320 20120901 180000 0.6055 20120902 60000 1.8063 20120902 180000 1.0131 20120903 60000 0.2529 20120903 180000 1.1042 20120904 60000 2.9937 20120904 180000 2.7350 20120905 60000 -0.5151 20120905 180000 -3.2401 20120906 60000 -2.4148 20120906 180000 0.7953 20120907 60000 2.9642 20120907 180000 3.4783 20120908 60000 2.2253 20120908 180000 2.0282 20120909 60000 1.4322 20120909 180000 -0.2373 20120910 60000 -1.8556 20120910 180000 -1.9926 20120911 60000 -0.8921 20120911 180000 -0.6408 20120912 60000 -1.1874 20120912 180000 -2.0953 20120913 60000 -2.4424 20120913 180000 -2.4876 20120914 60000 -2.4373 20120914 180000 -2.3309 20120915 60000 -1.9576 20120915 180000 -0.8371 20120916 60000 1.8290 20120916 180000 4.3753 20120917 60000 3.9325 20120917 180000 1.8717 20120918 60000 0.9406 20120918 180000 0.4887 20120919 60000 0.3261 20120919 180000 0.8229 20120920 60000 0.9038 20120920 180000 -0.3409 20120921 60000 -0.8300 20120921 180000 -0.0772 20120922 60000 0.0562 20120922 180000 -0.5210 20120923 60000 -1.0338 20120923 180000 -1.9857 20120924 60000 -2.0993 20120924 180000 -1.3951 20120925 60000 -2.0689 20120925 180000 -3.6624 20120926 60000 -2.2488 20120926 180000 0.1921 20120927 60000 -0.3724 20120927 180000 -2.4569 20120928 60000 -2.9087 20120928 180000 -1.0988 20120929 60000 1.1698 20120929 180000 1.9724 20120930 60000 1.1792 20120930 180000 -0.0633 20121001 60000 -0.3084 20121001 180000 0.1089 20121002 60000 0.4653 20121002 180000 0.3682 20121003 60000 -0.9549 20121003 180000 -1.6652 20121004 60000 -0.9018 20121004 180000 -0.8158 20121005 60000 -0.2470 20121005 180000 0.1164 20121006 60000 0.1586 20121006 180000 0.2582 20121007 60000 0.0344 20121007 180000 -1.0718 20121008 60000 -2.3947 20121008 180000 -0.7685 20121009 60000 1.9279 20121009 180000 4.0745 20121010 60000 4.4301 20121010 180000 3.5459 20121011 60000 3.2773 20121011 180000 4.4932 20121012 60000 4.8566 20121012 180000 4.5624 20121013 60000 3.4994 20121013 180000 2.7637 20121014 60000 2.3949 20121014 180000 2.4678 20121015 60000 2.2162 20121015 180000 2.5417 20121016 60000 2.8406 20121016 180000 2.9323 20121017 60000 2.1021 20121017 180000 1.6123 20121018 60000 1.3964 20121018 180000 2.7478 20121019 60000 2.6872 20121019 180000 1.3457 20121020 60000 -0.8095 20121020 180000 -0.7724 20121021 60000 1.2986 20121021 180000 3.0852 20121022 60000 2.8355 20121022 180000 2.3800 20121023 60000 2.1199 20121023 180000 1.9356 20121024 60000 2.2782 20121024 180000 3.5222 20121025 60000 4.6820 20121025 180000 5.0484 20121026 60000 3.4495 20121026 180000 0.5760 20121027 60000 -0.5536 20121027 180000 -0.8959 20121028 60000 0.0390 20121028 180000 1.0346 20121029 60000 0.9684 20121029 180000 0.8294 20121030 60000 0.7863 20121030 180000 1.0966 20121031 60000 1.4595 20121031 180000 2.2325 20121101 60000 2.0498 20121101 180000 1.6821 20121102 60000 1.6731 20121102 180000 2.5249 20121103 60000 2.7824 20121103 180000 1.7590 20121104 60000 1.7757 20121104 180000 2.1315 20121105 60000 2.0745 20121105 180000 1.9219 20121106 60000 2.4898 20121106 180000 3.4846 20121107 60000 4.6139 20121107 180000 5.5053 20121108 60000 4.0642 20121108 180000 1.3918 20121109 60000 0.6282 20121109 180000 1.9953 20121110 60000 3.3277 20121110 180000 3.5562 20121111 60000 2.9059 20121111 180000 2.0284 20121112 60000 2.4349 20121112 180000 3.2294 20121113 60000 4.2233 20121113 180000 3.9196 20121114 60000 2.8171 20121114 180000 3.0418 20121115 60000 4.0222 20121115 180000 4.1614 20121116 60000 3.0165 20121116 180000 1.1672 20121117 60000 0.5672 20121117 180000 1.6838 20121118 60000 1.9468 20121118 180000 2.2405 20121119 60000 2.3823 20121119 180000 2.3722 20121120 60000 2.8352 20121120 180000 3.6806 20121121 60000 3.4894 20121121 180000 2.1870 20121122 60000 1.1806 20121122 180000 0.7938 20121123 60000 1.9155 20121123 180000 2.1407 20121124 60000 1.4723 20121124 180000 1.0045 20121125 60000 1.9556 20121125 180000 2.0615 20121126 60000 1.6614 20121126 180000 1.1452 20121127 60000 0.4438 20121127 180000 1.0796 20121128 60000 2.0073 20121128 180000 2.6592 20121129 60000 2.0396 20121129 180000 0.6148 20121130 60000 -0.2555 20121130 180000 0.5516 20121201 60000 1.6483 20121201 180000 2.3549 20121202 60000 2.7611 20121202 180000 3.1305 20121203 60000 2.8992 20121203 180000 3.2562 20121204 60000 2.4726 20121204 180000 2.6270 20121205 60000 2.1135 20121205 180000 1.3220 20121206 60000 2.0245 20121206 180000 3.2248 20121207 60000 3.5640 20121207 180000 4.4287 20121208 60000 4.3988 20121208 180000 4.1482 20121209 60000 3.3086 20121209 180000 2.7817 20121210 60000 2.9091 20121210 180000 4.4268 20121211 60000 5.0292 20121211 180000 4.1816 20121212 60000 4.4099 20121212 180000 6.3534 20121213 60000 6.7407 20121213 180000 7.0656 20121214 60000 7.2013 20121214 180000 5.3165 20121215 60000 2.9355 20121215 180000 2.8592 20121216 60000 2.9114 20121216 180000 3.2669 20121217 60000 3.2490 20121217 180000 3.6327 20121218 60000 4.5949 20121218 180000 5.9515 20121219 60000 6.9440 20121219 180000 7.3324 20121220 60000 7.7680 20121220 180000 8.0631 20121221 60000 6.0375 20121221 180000 3.2486 20121222 60000 3.2862 20121222 180000 5.7366 20121223 60000 8.6905 20121223 180000 12.0690 20121224 60000 12.7888 20121224 180000 12.2377 20121225 60000 9.7589 20121225 180000 6.3682 20121226 60000 5.4315 20121226 180000 6.4537 20121227 60000 6.8973 20121227 180000 6.3328 20121228 60000 4.9519 20121228 180000 4.4906 20121229 60000 3.8321 20121229 180000 3.1924 20121230 60000 3.1381 20121230 180000 4.1393 20121231 60000 5.7984 20121231 180000 9.1233 20130101 60000 10.3933 20130101 180000 10.2677 20130102 60000 9.1327 20130102 180000 5.9999 20130103 60000 5.0054 20130103 180000 7.6750 20130104 60000 9.5991 20130104 180000 8.9178 20130105 60000 5.6116 20130105 180000 2.6534 20130106 60000 4.0553 20130106 180000 7.8951 20130107 60000 9.5507 20130107 180000 7.3984 20130108 60000 3.8763 20130108 180000 2.2580 20130109 60000 2.4771 20130109 180000 2.0066 20130110 60000 1.3801 20130110 180000 3.0985 20130111 60000 6.4773 20130111 180000 8.3044 20130112 60000 8.4402 20130112 180000 6.6661 20130113 60000 4.2225 20130113 180000 4.5403 20130114 60000 8.3941 20130114 180000 11.6418 20130115 60000 11.6383 20130115 180000 11.0371 20130116 60000 8.8993 20130116 180000 7.8814 20130117 60000 7.6859 20130117 180000 9.5788 20130118 60000 13.1176 20130118 180000 16.5769 20130119 60000 16.0662 20130119 180000 11.8948 20130120 60000 7.3837 20130120 180000 6.6340 20130121 60000 7.2035 20130121 180000 8.2988 20130122 60000 7.8539 20130122 180000 6.4766 20130123 60000 4.5577 20130123 180000 2.9536 20130124 60000 4.1945 20130124 180000 6.0513 20130125 60000 5.5551 20130125 180000 5.6300 20130126 60000 4.5518 20130126 180000 4.3307 20130127 60000 6.3687 20130127 180000 7.6405 20130128 60000 7.3003 20130128 180000 8.2552 20130129 60000 7.6113 20130129 180000 5.3254 20130130 60000 5.1322 20130130 180000 7.0616 20130131 60000 8.7264 20130131 180000 9.5461 20130201 60000 9.0810 20130201 180000 8.0891 20130202 60000 8.4603 20130202 180000 10.0145 20130203 60000 9.0659 20130203 180000 8.0152 20130204 60000 6.7714 20130204 180000 5.0222 20130205 60000 4.2613 20130205 180000 3.8886 20130206 60000 2.8967 20130206 180000 2.4278 20130207 60000 0.6326 20130207 180000 -0.8497 20130208 60000 -0.2493 20130208 180000 0.9434 20130209 60000 3.3898 20130209 180000 6.3710 20130210 60000 8.3119 20130210 180000 10.7738 20130211 60000 11.2153 20130211 180000 10.1769 20130212 60000 9.3695 20130212 180000 9.6482 20130213 60000 10.4883 20130213 180000 11.0128 20130214 60000 9.2500 20130214 180000 5.7065 20130215 60000 4.3589 20130215 180000 5.0432 20130216 60000 6.0715 20130216 180000 7.9369 20130217 60000 8.4468 20130217 180000 5.8416 20130218 60000 3.4068 20130218 180000 1.9321 20130219 60000 2.4056 20130219 180000 4.5727 20130220 60000 6.2549 20130220 180000 7.2884 20130221 60000 7.0832 20130221 180000 5.7053 20130222 60000 4.4629 20130222 180000 5.7292 20130223 60000 7.7845 20130223 180000 9.3260 20130224 60000 9.3087 20130224 180000 7.4073 20130225 60000 3.2405 20130225 180000 1.6743 20130226 60000 3.9548 20130226 180000 4.9370 20130227 60000 2.4617 20130227 180000 0.2280 20130228 60000 -0.7117 20130228 180000 0.7224 20130301 60000 2.4178 20130301 180000 1.6580 20130302 60000 0.3267 20130302 180000 0.7318 20130303 60000 3.5148 20130303 180000 7.2852 20130304 60000 8.2681 20130304 180000 7.5053 20130305 60000 8.6499 20130305 180000 11.0772 20130306 60000 9.8139 20130306 180000 9.6045 20130307 60000 7.9833 20130307 180000 5.8868 20130308 60000 5.6088 20130308 180000 6.4355 20130309 60000 6.4378 20130309 180000 3.1586 20130310 60000 0.0083 20130310 180000 -0.1359 20130311 60000 1.3551 20130311 180000 1.9982 20130312 60000 2.0694 20130312 180000 1.3553 20130313 60000 0.6212 20130313 180000 -0.2820 20130314 60000 0.6506 20130314 180000 3.3606 20130315 60000 5.0445 20130315 180000 6.0757 20130316 60000 6.2313 20130316 180000 6.2652 20130317 60000 5.7982 20130317 180000 4.2195 20130318 60000 2.4922 20130318 180000 0.6247 20130319 60000 0.0644 20130319 180000 0.8696 20130320 60000 0.8571 20130320 180000 0.0383 20130321 60000 -0.3152 20130321 180000 -0.9069 20130322 60000 -0.1635 20130322 180000 0.6949 20130323 60000 0.9110 20130323 180000 1.0280 20130324 60000 1.6760 20130324 180000 1.2514 20130325 60000 1.5963 20130325 180000 0.9129 20130326 60000 -0.2991 20130326 180000 -1.1184 20130327 60000 -0.8938 20130327 180000 -0.0775 20130328 60000 0.8290 20130328 180000 1.0208 20130329 60000 0.8512 20130329 180000 1.1650 20130330 60000 0.6264 20130330 180000 0.9489 20130331 60000 1.5499 20130331 180000 1.1746 20130401 60000 0.8258 20130401 180000 1.6741 20130402 60000 2.6483 20130402 180000 3.7483 20130403 60000 3.1522 20130403 180000 0.6389 20130404 60000 -0.8126 20130404 180000 -1.0943 20130405 60000 -1.2804 20130405 180000 -1.6222 20130406 60000 -2.0693 20130406 180000 -2.3605 20130407 60000 -2.5209 20130407 180000 -1.0488 20130408 60000 1.0056 20130408 180000 2.5403 20130409 60000 2.1967 20130409 180000 1.9118 20130410 60000 1.7132 20130410 180000 2.9409 20130411 60000 5.1611 20130411 180000 5.9676 20130412 60000 4.7375 20130412 180000 3.5416 20130413 60000 2.1872 20130413 180000 1.3911 20130414 60000 2.2103 20130414 180000 3.8715 20130415 60000 2.9319 20130415 180000 0.8520 20130416 60000 -0.5190 20130416 180000 0.0439 20130417 60000 1.3692 20130417 180000 1.0817 20130418 60000 -0.4572 20130418 180000 -0.9467 20130419 60000 -1.2426 20130419 180000 0.1017 20130420 60000 0.8684 20130420 180000 0.4899 20130421 60000 0.7064 20130421 180000 1.7947 20130422 60000 1.6561 20130422 180000 2.0912 20130423 60000 2.5787 20130423 180000 2.4001 20130424 60000 2.9415 20130424 180000 3.8291 20130425 60000 3.4667 20130425 180000 2.3395 20130426 60000 0.7908 20130426 180000 -0.1446 20130427 60000 0.0710 20130427 180000 0.6609 20130428 60000 1.1888 20130428 180000 1.5892 20130429 60000 1.6206 20130429 180000 2.4402 20130430 60000 2.8640 20130430 180000 2.9099 20130501 60000 2.2891 20130501 180000 1.8812 20130502 60000 2.0474 20130502 180000 2.2928 20130503 60000 2.5193 20130503 180000 2.4989 20130504 60000 2.2128 20130504 180000 2.1783 20130505 60000 2.6980 20130505 180000 4.2964 20130506 60000 4.6870 20130506 180000 3.7758 20130507 60000 2.7080 20130507 180000 2.8029 20130508 60000 3.1999 20130508 180000 3.0492 20130509 60000 1.7594 20130509 180000 0.3666 20130510 60000 -0.3830 20130510 180000 -1.3535 20130511 60000 0.0901 20130511 180000 1.7948 20130512 60000 2.2760 20130512 180000 2.0303 20130513 60000 2.5197 20130513 180000 2.9729 20130514 60000 2.3931 20130514 180000 1.5279 20130515 60000 -0.1290 20130515 180000 -0.9288 20130516 60000 -1.1215 20130516 180000 -0.9713 20130517 60000 0.0424 20130517 180000 1.5887 20130518 60000 1.5206 20130518 180000 0.1533 20130519 60000 -0.8900 20130519 180000 -0.7203 20130520 60000 0.5872 20130520 180000 1.5069 20130521 60000 2.0291 20130521 180000 2.4147 20130522 60000 2.1533 20130522 180000 1.8642 20130523 60000 1.4739 20130523 180000 0.7205 20130524 60000 -0.0826 20130524 180000 0.9747 20130525 60000 1.7037 20130525 180000 1.2354 20130526 60000 0.6013 20130526 180000 1.1026 20130527 60000 2.6152 20130527 180000 3.7956 20130528 60000 2.6991 20130528 180000 0.9027 20130529 60000 0.6932 20130529 180000 0.6406 20130530 60000 0.4464 20130530 180000 1.8853 20130531 60000 2.5005 20130531 180000 1.8692 20130601 60000 1.2565 20130601 180000 1.4965 20130602 60000 1.0366 20130602 180000 0.3365 20130603 60000 -0.1157 20130603 180000 0.6143 20130604 60000 1.1053 20130604 180000 1.7096 20130605 60000 2.0291 20130605 180000 2.1346 20130606 60000 2.2550 20130606 180000 2.7299 20130607 60000 2.0606 20130607 180000 1.7326 20130608 60000 0.9228 20130608 180000 -0.2568 20130609 60000 -1.7525 20130609 180000 -2.8708 20130610 60000 -2.1843 20130610 180000 -0.9919 20130611 60000 -0.9650 20130611 180000 -1.4915 20130612 60000 -0.9712 20130612 180000 -0.4800 20130613 60000 1.1163 20130613 180000 1.5699 20130614 60000 0.8122 20130614 180000 -0.6748 20130615 60000 -1.0528 20130615 180000 0.1523 20130616 60000 1.0571 20130616 180000 0.9605 20130617 60000 2.4201 20130617 180000 1.6173 20130618 60000 -1.1875 20130618 180000 -2.2455 20130619 60000 -0.8384 20130619 180000 0.0993 20130620 60000 -0.3731 20130620 180000 -0.7727 20130621 60000 -0.7953 20130621 180000 -0.6742 20130622 60000 0.1574 20130622 180000 -0.1299 20130623 60000 -1.2351 20130623 180000 -0.9559 20130624 60000 0.5410 20130624 180000 1.5727 20130625 60000 2.2024 20130625 180000 1.5777 20130626 60000 0.5693 20130626 180000 -0.0545 20130627 60000 -0.6790 20130627 180000 -0.7564 20130628 60000 -0.7886 20130628 180000 -1.3304 20130629 60000 -1.8250 20130629 180000 -1.7865 20130630 60000 -2.2774 20130630 180000 -1.9480 20130701 60000 -2.4172 20130701 180000 -2.9929 20130702 60000 -1.1751 20130702 180000 -0.0244 20130703 60000 -0.3461 20130703 180000 -0.3577 20130704 60000 0.2653 20130704 180000 0.4008 20130705 60000 -0.4731 20130705 180000 -1.3138 20130706 60000 -0.5942 20130706 180000 1.3217 20130707 60000 3.0078 20130707 180000 4.3567 20130708 60000 3.9962 20130708 180000 2.1290 20130709 60000 0.5508 20130709 180000 0.2224 20130710 60000 0.5692 20130710 180000 0.5554 20130711 60000 0.7665 20130711 180000 1.3728 20130712 60000 2.4070 20130712 180000 3.2051 20130713 60000 2.1255 20130713 180000 -0.0580 20130714 60000 -1.3679 20130714 180000 -1.9424 20130715 60000 -2.2778 20130715 180000 -0.5409 20130716 60000 0.8341 20130716 180000 0.2987 20130717 60000 -0.5067 20130717 180000 -0.8078 20130718 60000 -2.5482 20130718 180000 -4.4731 20130719 60000 -4.5497 20130719 180000 -2.2956 20130720 60000 0.8774 20130720 180000 3.3150 20130721 60000 2.2905 20130721 180000 -0.5944 20130722 60000 -1.6744 20130722 180000 -1.0720 20130723 60000 1.2184 20130723 180000 3.1816 20130724 60000 2.8675 20130724 180000 1.6398 20130725 60000 -0.0239 20130725 180000 -1.7082 20130726 60000 -1.1270 20130726 180000 0.2174 20130727 60000 -0.1994 20130727 180000 -0.4551 20130728 60000 -0.3915 20130728 180000 0.2867 20130729 60000 0.1937 20130729 180000 0.4964 20130730 60000 0.0852 20130730 180000 -0.2931 20130731 60000 -0.4850 20130731 180000 -0.3764 20130801 60000 -1.5706 20130801 180000 -3.7099 20130802 60000 -3.9002 20130802 180000 -2.6691 20130803 60000 -1.2577 20130803 180000 0.2075 20130804 60000 0.9962 20130804 180000 1.6649 20130805 60000 2.1515 20130805 180000 1.4883 20130806 60000 0.8432 20130806 180000 0.3173 20130807 60000 -0.4070 20130807 180000 -0.3651 20130808 60000 -0.4335 20130808 180000 -1.3150 20130809 60000 -2.1194 20130809 180000 -1.3144 20130810 60000 0.2331 20130810 180000 0.7721 20130811 60000 -0.1073 20130811 180000 -1.8184 20130812 60000 -2.6534 20130812 180000 -2.9405 20130813 60000 -3.6780 20130813 180000 -3.3821 20130814 60000 -3.4764 20130814 180000 -1.4811 20130815 60000 0.5074 20130815 180000 -0.2085 20130816 60000 -0.3265 20130816 180000 0.5221 20130817 60000 0.8332 20130817 180000 0.5040 20130818 60000 -0.0859 20130818 180000 -0.9567 20130819 60000 -2.8132 20130819 180000 -3.6443 20130820 60000 -3.5536 20130820 180000 -4.3620 20130821 60000 -3.9592 20130821 180000 -2.6550 20130822 60000 -2.5802 20130822 180000 -2.5564 20130823 60000 -4.0153 20130823 180000 -3.7663 20130824 60000 -1.7923 20130824 180000 0.8306 20130825 60000 2.8200 20130825 180000 2.9078 20130826 60000 1.4266 20130826 180000 0.0322 20130827 60000 0.3042 20130827 180000 2.0274 20130828 60000 2.6768 20130828 180000 1.5068 20130829 60000 -0.8588 20130829 180000 -2.4730 20130830 60000 -2.4173 20130830 180000 -1.3572 20130831 60000 -0.8616 20130831 180000 -0.3387 20130901 60000 0.6911 20130901 180000 2.3295 20130902 60000 3.3622 20130902 180000 3.4122 20130903 60000 2.4534 20130903 180000 2.0669 20130904 60000 2.5950 20130904 180000 3.2200 20130905 60000 2.3592 20130905 180000 1.2125 20130906 60000 1.0950 20130906 180000 2.8287 20130907 60000 2.4273 20130907 180000 1.1508 20130908 60000 2.4656 20130908 180000 3.4961 20130909 60000 3.1384 20130909 180000 0.7574 20130910 60000 -2.9584 20130910 180000 -4.4358 20130911 60000 -2.9095 20130911 180000 -1.6654 20130912 60000 -1.4346 20130912 180000 0.1448 20130913 60000 0.7914 20130913 180000 1.0814 20130914 60000 1.0824 20130914 180000 0.5094 20130915 60000 -0.5326 20130915 180000 -1.4361 20130916 60000 -1.2008 20130916 180000 0.1075 20130917 60000 0.3991 20130917 180000 -0.7055 20130918 60000 -2.0427 20130918 180000 -3.5742 20130919 60000 -4.0758 20130919 180000 -4.3243 20130920 60000 -5.1884 20130920 180000 -3.7569 20130921 60000 -0.7110 20130921 180000 -1.2138 20130922 60000 -2.9596 20130922 180000 -4.3347 20130923 60000 -4.0749 20130923 180000 -0.9746 20130924 60000 1.0928 20130924 180000 0.7426 20130925 60000 -0.7810 20130925 180000 -0.7607 20130926 60000 0.9444 20130926 180000 3.1340 20130927 60000 3.0677 20130927 180000 1.7090 20130928 60000 0.3034 20130928 180000 -0.9756 20130929 60000 -2.0155 20130929 180000 -2.0041 20130930 60000 -2.7276 20130930 180000 -1.6823 20131001 60000 0.9577 20131001 180000 3.0071 20131002 60000 2.9940 20131002 180000 1.8593 20131003 60000 0.3298 20131003 180000 0.2326 20131004 60000 2.1569 20131004 180000 3.8569 20131005 60000 3.1292 20131005 180000 -0.0276 20131006 60000 -2.1937 20131006 180000 -0.4672 20131007 60000 0.6103 20131007 180000 0.1924 20131008 60000 1.0887 20131008 180000 1.4032 20131009 60000 2.1245 20131009 180000 3.0102 20131010 60000 2.5012 20131010 180000 2.5927 20131011 60000 2.9368 20131011 180000 2.2944 20131012 60000 0.5630 20131012 180000 -1.0485 20131013 60000 -0.0649 20131013 180000 1.6047 20131014 60000 0.7964 20131014 180000 -0.0879 20131015 60000 -0.8033 20131015 180000 -1.6435 20131016 60000 0.5458 20131016 180000 4.5386 20131017 60000 6.8462 20131017 180000 7.3171 20131018 60000 6.3106 20131018 180000 5.1892 20131019 60000 4.8176 20131019 180000 6.2177 20131020 60000 6.8516 20131020 180000 5.1988 20131021 60000 2.7169 20131021 180000 1.5697 20131022 60000 1.9265 20131022 180000 3.9516 20131023 60000 5.1196 20131023 180000 4.9606 20131024 60000 4.4441 20131024 180000 5.4169 20131025 60000 6.3638 20131025 180000 7.1612 20131026 60000 7.6004 20131026 180000 8.1294 20131027 60000 8.1055 20131027 180000 7.9896 20131028 60000 7.7791 20131028 180000 7.1163 20131029 60000 5.3109 20131029 180000 4.2007 20131030 60000 4.1217 20131030 180000 4.6363 20131031 60000 5.9581 20131031 180000 7.4447 20131101 60000 7.2168 20131101 180000 5.3108 20131102 60000 4.5672 20131102 180000 4.9921 20131103 60000 6.0861 20131103 180000 7.7125 20131104 60000 7.8442 20131104 180000 6.6797 20131105 60000 5.5866 20131105 180000 5.2260 20131106 60000 4.8580 20131106 180000 3.4842 20131107 60000 2.5375 20131107 180000 3.4460 20131108 60000 5.3230 20131108 180000 7.0443 20131109 60000 6.3172 20131109 180000 4.0645 20131110 60000 2.2526 20131110 180000 2.2017 20131111 60000 4.0801 20131111 180000 5.0586 20131112 60000 5.1796 20131112 180000 4.2580 20131113 60000 4.0089 20131113 180000 5.4441 20131114 60000 6.0935 20131114 180000 5.1942 20131115 60000 4.2115 20131115 180000 3.7537 20131116 60000 3.4090 20131116 180000 3.9962 20131117 60000 5.0666 20131117 180000 6.1998 20131118 60000 6.8251 20131118 180000 7.6609 20131119 60000 8.0070 20131119 180000 8.3468 20131120 60000 6.7182 20131120 180000 4.3796 20131121 60000 4.5053 20131121 180000 6.5919 20131122 60000 7.2076 20131122 180000 6.5561 20131123 60000 5.3408 20131123 180000 4.4156 20131124 60000 3.8501 20131124 180000 3.7222 20131125 60000 3.3675 20131125 180000 3.3382 20131126 60000 3.4530 20131126 180000 4.1928 20131127 60000 4.8272 20131127 180000 5.1567 20131128 60000 4.6043 20131128 180000 6.1322 20131129 60000 9.4561 20131129 180000 12.1115 20131130 60000 13.4020 20131130 180000 15.4008 20131201 60000 14.0979 20131201 180000 12.4818 20131202 60000 13.9341 20131202 180000 13.0467 20131203 60000 10.3263 20131203 180000 7.7898 20131204 60000 4.9679 20131204 180000 5.0457 20131205 60000 6.7951 20131205 180000 8.9166 20131206 60000 8.0258 20131206 180000 7.0709 20131207 60000 6.6532 20131207 180000 7.5018 20131208 60000 7.8908 20131208 180000 5.5527 20131209 60000 3.2764 20131209 180000 3.7696 20131210 60000 4.7506 20131210 180000 6.5442 20131211 60000 7.4387 20131211 180000 7.1198 20131212 60000 6.2402 20131212 180000 7.0269 20131213 60000 6.4563 20131213 180000 6.0950 20131214 60000 6.3677 20131214 180000 4.8928 20131215 60000 3.9199 20131215 180000 4.6721 20131216 60000 4.3252 20131216 180000 2.9251 20131217 60000 1.3637 20131217 180000 1.7854 20131218 60000 4.3216 20131218 180000 7.0005 20131219 60000 8.6100 20131219 180000 10.9795 20131220 60000 14.3206 20131220 180000 15.5060 20131221 60000 14.3585 20131221 180000 13.3931 20131222 60000 13.2423 20131222 180000 13.5106 20131223 60000 14.5828 20131223 180000 14.7635 20131224 60000 14.2617 20131224 180000 13.5181 20131225 60000 12.6741 20131225 180000 13.0361 20131226 60000 11.6294 20131226 180000 10.6456 20131227 60000 12.4643 20131227 180000 17.3491 20131228 60000 20.6557 20131228 180000 21.4830 20131229 60000 20.6087 20131229 180000 16.6639 20131230 60000 13.4693 20131230 180000 14.8300 20131231 60000 16.1097 20131231 180000 15.0427 20140101 60000 12.8831 20140101 180000 11.1025 20140102 60000 10.6979 20140102 180000 9.9017 20140103 60000 7.1695 20140103 180000 4.0533 20140104 60000 2.3689 20140104 180000 3.5542 20140105 60000 6.2236 20140105 180000 8.4794 20140106 60000 7.3610 20140106 180000 5.6466 20140107 60000 4.3076 20140107 180000 3.0189 20140108 60000 2.8111 20140108 180000 4.3903 20140109 60000 5.6138 20140109 180000 7.4267 20140110 60000 8.2830 20140110 180000 8.8377 20140111 60000 7.7897 20140111 180000 7.9619 20140112 60000 8.8131 20140112 180000 9.8256 20140113 60000 11.5500 20140113 180000 11.0071 20140114 60000 10.6143 20140114 180000 13.4533 20140115 60000 13.5967 20140115 180000 13.4070 20140116 60000 13.0146 20140116 180000 12.4395 20140117 60000 10.4543 20140117 180000 10.5250 20140118 60000 11.1024 20140118 180000 14.7683 20140119 60000 16.8229 20140119 180000 15.0324 20140120 60000 12.3788 20140120 180000 10.9531 20140121 60000 11.9564 20140121 180000 14.5986 20140122 60000 15.4859 20140122 180000 15.0523 20140123 60000 12.4844 20140123 180000 10.0664 20140124 60000 8.1501 20140124 180000 7.5282 20140125 60000 6.5028 20140125 180000 5.7117 20140126 60000 4.1328 20140126 180000 5.1936 20140127 60000 7.6051 20140127 180000 8.3062 20140128 60000 6.7388 20140128 180000 6.1871 20140129 60000 6.0608 20140129 180000 6.7244 20140130 60000 7.4513 20140130 180000 6.6793 20140131 60000 5.3347 20140131 180000 5.1264 20140201 60000 3.5131 20140201 180000 1.7659 20140202 60000 1.1245 20140202 180000 1.8407 20140203 60000 2.5768 20140203 180000 2.4672 20140204 60000 0.6039 20140204 180000 0.9003 20140205 60000 2.4504 20140205 180000 4.1730 20140206 60000 2.8202 20140206 180000 0.9895 20140207 60000 0.0735 20140207 180000 0.2840 20140208 60000 1.4186 20140208 180000 3.3642 20140209 60000 2.3588 20140209 180000 -0.1372 20140210 60000 -0.4036 20140210 180000 1.2434 20140211 60000 3.5785 20140211 180000 5.7689 20140212 60000 8.6361 20140212 180000 10.8584 20140213 60000 9.6522 20140213 180000 7.9503 20140214 60000 7.8253 20140214 180000 8.3457 20140215 60000 8.5310 20140215 180000 9.0244 20140216 60000 7.6342 20140216 180000 7.7306 20140217 60000 7.4307 20140217 180000 5.2058 20140218 60000 4.0292 20140218 180000 3.1934 20140219 60000 0.7728 20140219 180000 1.5628 20140220 60000 5.4776 20140220 180000 9.9251 20140221 60000 10.8074 20140221 180000 9.5568 20140222 60000 6.0214 20140222 180000 3.2756 20140223 60000 3.9503 20140223 180000 6.5871 20140224 60000 6.6347 20140224 180000 5.9772 20140225 60000 3.0313 20140225 180000 1.3636 20140226 60000 2.3533 20140226 180000 4.3093 20140227 60000 5.1447 20140227 180000 5.3308 20140228 60000 3.6220 20140228 180000 2.5552 20140301 60000 2.1734 20140301 180000 1.8582 20140302 60000 1.0638 20140302 180000 0.8340 20140303 60000 1.3821 20140303 180000 2.0086 20140304 60000 1.7370 20140304 180000 1.5279 20140305 60000 2.1562 20140305 180000 3.4548 20140306 60000 3.6875 20140306 180000 3.3207 20140307 60000 3.2293 20140307 180000 3.9791 20140308 60000 3.1547 20140308 180000 2.8489 20140309 60000 2.8167 20140309 180000 3.0601 20140310 60000 4.2945 20140310 180000 6.1711 20140311 60000 5.8397 20140311 180000 5.3931 20140312 60000 4.2348 20140312 180000 2.7674 20140313 60000 1.6345 20140313 180000 1.5190 20140314 60000 1.8221 20140314 180000 3.1761 20140315 60000 5.6753 20140315 180000 8.5067 20140316 60000 8.4460 20140316 180000 6.6602 20140317 60000 5.0112 20140317 180000 4.5522 20140318 60000 3.3043 20140318 180000 1.1473 20140319 60000 -0.4459 20140319 180000 -0.6657 20140320 60000 -0.5903 20140320 180000 -1.0865 20140321 60000 -1.5319 20140321 180000 -0.1535 20140322 60000 2.9621 20140322 180000 6.9910 20140323 60000 8.1385 20140323 180000 6.9551 20140324 60000 5.1601 20140324 180000 5.6126 20140325 60000 5.8017 20140325 180000 5.8750 20140326 60000 4.4812 20140326 180000 2.2800 20140327 60000 0.7797 20140327 180000 1.5146 20140328 60000 0.7784 20140328 180000 -0.0721 20140329 60000 -0.9618 20140329 180000 -1.0567 20140330 60000 -0.9004 20140330 180000 -0.8228 20140331 60000 -1.4870 20140331 180000 -2.9413 20140401 60000 -4.0543 20140401 180000 -3.8593 20140402 60000 -3.9731 20140402 180000 -2.9386 20140403 60000 -1.8516 20140403 180000 -1.4457 20140404 60000 -1.1407 20140404 180000 -0.4908 20140405 60000 0.1582 20140405 180000 1.6781 20140406 60000 2.2225 20140406 180000 1.2096 20140407 60000 -0.9649 20140407 180000 -2.2481 20140408 60000 -2.6219 20140408 180000 -1.8838 20140409 60000 -1.3569 20140409 180000 -0.3593 20140410 60000 0.9939 20140410 180000 1.9166 20140411 60000 0.8213 20140411 180000 -0.5441 20140412 60000 -1.8275 20140412 180000 -2.1472 20140413 60000 -0.5754 20140413 180000 0.4673 20140414 60000 -0.1471 20140414 180000 -0.3278 20140415 60000 -0.0346 20140415 180000 0.3059 20140416 60000 -0.2302 20140416 180000 -1.3255 20140417 60000 -2.3121 20140417 180000 -3.0753 20140418 60000 -2.8227 20140418 180000 -1.1086 20140419 60000 -0.9995 20140419 180000 -1.9890 20140420 60000 -2.4302 20140420 180000 -2.1764 20140421 60000 -1.2496 20140421 180000 -0.6677 20140422 60000 -1.0663 20140422 180000 -1.7017 20140423 60000 -1.1702 20140423 180000 -1.4601 20140424 60000 -1.4922 20140424 180000 -1.3115 20140425 60000 -1.2547 20140425 180000 -1.7051 20140426 60000 -1.0891 20140426 180000 0.5511 20140427 60000 0.5100 20140427 180000 0.0392 20140428 60000 -0.2172 20140428 180000 0.1035 20140429 60000 0.0628 20140429 180000 0.2211 20140430 60000 0.3906 20140430 180000 -0.0555 20140501 60000 0.0437 20140501 180000 0.3613 20140502 60000 0.8372 20140502 180000 0.7463 20140503 60000 1.2407 20140503 180000 0.6270 20140504 60000 0.0117 20140504 180000 1.1671 20140505 60000 2.2782 20140505 180000 2.9201 20140506 60000 3.1008 20140506 180000 2.5643 20140507 60000 1.2502 20140507 180000 -0.0518 20140508 60000 -0.6760 20140508 180000 -0.1379 20140509 60000 -0.5818 20140509 180000 -0.4647 20140510 60000 0.2411 20140510 180000 0.6549 20140511 60000 0.2219 20140511 180000 -0.0928 20140512 60000 -0.1068 20140512 180000 -0.3383 20140513 60000 0.0864 20140513 180000 -1.0112 20140514 60000 -2.8990 20140514 180000 -3.3393 20140515 60000 -3.6579 20140515 180000 -3.4725 20140516 60000 -2.9605 20140516 180000 -2.0784 20140517 60000 -1.5477 20140517 180000 -1.8256 20140518 60000 -1.5517 20140518 180000 -1.7336 20140519 60000 -2.0117 20140519 180000 -1.0917 20140520 60000 -1.0647 20140520 180000 -0.7630 20140521 60000 -0.1862 20140521 180000 0.5557 20140522 60000 0.0071 20140522 180000 -0.8424 20140523 60000 -1.6809 20140523 180000 -1.9855 20140524 60000 -0.3887 20140524 180000 0.7971 20140525 60000 0.6331 20140525 180000 0.7654 20140526 60000 0.8910 20140526 180000 0.9425 20140527 60000 -0.0891 20140527 180000 -0.9303 20140528 60000 -0.2707 20140528 180000 0.5633 20140529 60000 0.9444 20140529 180000 1.5360 20140530 60000 0.2853 20140530 180000 -1.5153 20140531 60000 -1.4557 20140531 180000 -0.5180 20140601 60000 -0.0344 20140601 180000 -0.1667 20140602 60000 -0.5327 20140602 180000 -0.8771 20140603 60000 -1.4835 20140603 180000 -2.4106 20140604 60000 -1.9347 20140604 180000 -1.3175 20140605 60000 -1.1113 20140605 180000 -1.7646 20140606 60000 -1.6543 20140606 180000 -0.1020 20140607 60000 0.4962 20140607 180000 0.1008 20140608 60000 -0.4562 20140608 180000 -0.5596 20140609 60000 -0.5360 20140609 180000 -0.9520 20140610 60000 -0.6973 20140610 180000 -0.7689 20140611 60000 -1.0911 20140611 180000 -1.4468 20140612 60000 -1.8657 20140612 180000 -2.3893 20140613 60000 -3.0017 20140613 180000 -2.2906 20140614 60000 -0.2200 20140614 180000 1.3487 20140615 60000 1.1405 20140615 180000 -0.1090 20140616 60000 -1.6169 20140616 180000 -1.7837 20140617 60000 -1.0451 20140617 180000 -0.4632 20140618 60000 -0.2876 20140618 180000 -0.4434 20140619 60000 0.0057 20140619 180000 -1.5704 20140620 60000 -4.3969 20140620 180000 -5.0590 20140621 60000 -3.2405 20140621 180000 -1.7093 20140622 60000 -0.2659 20140622 180000 -0.4379 20140623 60000 -1.7025 20140623 180000 -3.3259 20140624 60000 -4.5084 20140624 180000 -3.4987 20140625 60000 -1.3997 20140625 180000 -1.2097 20140626 60000 -0.4692 20140626 180000 -0.7570 20140627 60000 -1.5923 20140627 180000 -2.4048 20140628 60000 -2.9764 20140628 180000 -3.1796 20140629 60000 -2.7584 20140629 180000 -2.4508 20140630 60000 -2.2036 20140630 180000 -2.9699 20140701 60000 -1.8111 20140701 180000 -0.0832 20140702 60000 0.2138 20140702 180000 -0.8464 20140703 60000 -1.4112 20140703 180000 -2.4793 20140704 60000 -3.4374 20140704 180000 -3.0745 20140705 60000 -2.8083 20140705 180000 -2.5510 20140706 60000 -1.4603 20140706 180000 -0.6001 20140707 60000 -1.7112 20140707 180000 -4.5440 20140708 60000 -4.8748 20140708 180000 -4.3506 20140709 60000 -3.3795 20140709 180000 -2.4142 20140710 60000 -2.0910 20140710 180000 -0.8905 20140711 60000 0.1743 20140711 180000 0.8221 20140712 60000 0.2319 20140712 180000 -1.6256 20140713 60000 -2.4446 20140713 180000 -1.6135 20140714 60000 -0.5041 20140714 180000 -0.1522 20140715 60000 -0.1887 20140715 180000 -0.2907 20140716 60000 -0.8430 20140716 180000 -1.8064 20140717 60000 -2.3890 20140717 180000 -3.2980 20140718 60000 -4.6227 20140718 180000 -3.9692 20140719 60000 -2.1698 20140719 180000 -0.2563 20140720 60000 1.4044 20140720 180000 0.0646 20140721 60000 -1.2494 20140721 180000 -1.3828 20140722 60000 -1.5775 20140722 180000 -2.7486 20140723 60000 -4.1183 20140723 180000 -4.7762 20140724 60000 -4.6788 20140724 180000 -3.2240 20140725 60000 -2.1793 20140725 180000 -1.9546 20140726 60000 -1.8163 20140726 180000 -1.8324 20140727 60000 -1.6320 20140727 180000 -1.9881 20140728 60000 -1.5226 20140728 180000 -0.6246 20140729 60000 -0.9862 20140729 180000 -2.3499 20140730 60000 -2.4566 20140730 180000 -1.8661 20140731 60000 -1.0777 20140731 180000 -1.1496 20140801 60000 -3.0173 20140801 180000 -5.0961 20140802 60000 -5.4562 20140802 180000 -4.0812 20140803 60000 -1.6079 20140803 180000 -0.8240 20140804 60000 -1.6585 20140804 180000 -3.0033 20140805 60000 -2.7284 20140805 180000 -0.5973 20140806 60000 0.7522 20140806 180000 0.6425 20140807 60000 1.4883 20140807 180000 1.7014 20140808 60000 0.2205 20140808 180000 -0.0337 20140809 60000 0.8270 20140809 180000 1.7718 20140810 60000 2.3142 20140810 180000 2.5611 20140811 60000 1.0870 20140811 180000 -0.9809 20140812 60000 -1.5591 20140812 180000 -1.3477 20140813 60000 -1.1817 20140813 180000 -1.4273 20140814 60000 -1.8661 20140814 180000 -1.1000 20140815 60000 -0.2187 20140815 180000 -1.0995 20140816 60000 -1.9564 20140816 180000 -1.6243 20140817 60000 -0.6977 20140817 180000 0.0204 20140818 60000 1.2449 20140818 180000 1.6565 20140819 60000 0.3740 20140819 180000 -1.1521 20140820 60000 -1.5637 20140820 180000 -1.1579 20140821 60000 -1.2358 20140821 180000 -1.3316 20140822 60000 -0.4222 20140822 180000 1.0042 20140823 60000 2.1828 20140823 180000 2.7062 20140824 60000 2.0516 20140824 180000 0.6654 20140825 60000 -0.5528 20140825 180000 -0.6663 20140826 60000 -0.6821 20140826 180000 -0.8715 20140827 60000 -0.9140 20140827 180000 -2.0363 20140828 60000 -2.5003 20140828 180000 -1.3051 20140829 60000 -0.5352 20140829 180000 -0.1770 20140830 60000 -0.1755 20140830 180000 -0.4373 20140831 60000 -1.1307 20140831 180000 -0.8355 20140901 60000 0.4897 20140901 180000 1.0860 20140902 60000 0.5915 20140902 180000 -0.4521 20140903 60000 -0.5263 20140903 180000 -0.6786 20140904 60000 0.4820 20140904 180000 0.6152 20140905 60000 -1.8020 20140905 180000 -3.2158 20140906 60000 -2.8452 20140906 180000 -2.5024 20140907 60000 -2.3086 20140907 180000 -3.6385 20140908 60000 -5.0136 20140908 180000 -3.5027 20140909 60000 -2.1794 20140909 180000 -3.6676 20140910 60000 -4.1624 20140910 180000 -3.5540 20140911 60000 -1.7425 20140911 180000 -0.5147 20140912 60000 0.0611 20140912 180000 -0.9986 20140913 60000 -1.6864 20140913 180000 -1.3668 20140914 60000 -1.3758 20140914 180000 -1.8054 20140915 60000 -2.3387 20140915 180000 -4.1949 20140916 60000 -3.6400 20140916 180000 -2.6086 20140917 60000 -2.2966 20140917 180000 -0.6583 20140918 60000 1.0480 20140918 180000 0.5328 20140919 60000 0.0603 20140919 180000 1.4345 20140920 60000 0.9255 20140920 180000 -0.9537 20140921 60000 -2.5886 20140921 180000 -2.5181 20140922 60000 -1.2980 20140922 180000 0.3947 20140923 60000 1.0643 20140923 180000 1.0557 20140924 60000 0.8108 20140924 180000 -0.4451 20140925 60000 -1.9699 20140925 180000 -0.8629 20140926 60000 0.9626 20140926 180000 0.3456 20140927 60000 -1.0953 20140927 180000 -1.9647 20140928 60000 -2.5957 20140928 180000 -2.7366 20140929 60000 -2.7763 20140929 180000 -2.6497 20140930 60000 -2.6994 20140930 180000 -2.3484 20141001 60000 -1.6786 20141001 180000 -0.7172 20141002 60000 -0.9595 20141002 180000 -1.3565 20141003 60000 -0.7840 20141003 180000 -1.3941 20141004 60000 -1.4386 20141004 180000 -2.1312 20141005 60000 -1.9613 20141005 180000 -1.7950 20141006 60000 -0.0875 20141006 180000 2.4957 20141007 60000 2.2989 20141007 180000 1.2013 20141008 60000 -0.1490 20141008 180000 -1.6707 20141009 60000 -0.7778 20141009 180000 1.2053 20141010 60000 1.6292 20141010 180000 1.3666 20141011 60000 1.5018 20141011 180000 2.0540 20141012 60000 2.3395 20141012 180000 2.9915 20141013 60000 3.0526 20141013 180000 2.5491 20141014 60000 1.3922 20141014 180000 0.9462 20141015 60000 0.6506 20141015 180000 0.0120 20141016 60000 0.1355 20141016 180000 1.4739 20141017 60000 1.5575 20141017 180000 1.7005 20141018 60000 1.0258 20141018 180000 0.3676 20141019 60000 0.2083 20141019 180000 1.0097 20141020 60000 1.2976 20141020 180000 1.1810 20141021 60000 1.7941 20141021 180000 2.1888 20141022 60000 2.3975 20141022 180000 1.7670 20141023 60000 -0.2477 20141023 180000 -1.1902 20141024 60000 -0.3156 20141024 180000 0.8084 20141025 60000 1.0868 20141025 180000 1.3592 20141026 60000 1.1552 20141026 180000 0.4630 20141027 60000 -0.7840 20141027 180000 -1.2237 20141028 60000 -0.7635 20141028 180000 0.3904 20141029 60000 1.1019 20141029 180000 1.2152 20141030 60000 1.2430 20141030 180000 1.5119 20141031 60000 1.2543 20141031 180000 0.5675 20141101 60000 -0.4427 20141101 180000 -1.5831 20141102 60000 -2.1022 20141102 180000 -0.7503 20141103 60000 1.2042 20141103 180000 2.3150 20141104 60000 2.9768 20141104 180000 3.1470 20141105 60000 2.9396 20141105 180000 2.2940 20141106 60000 1.5111 20141106 180000 0.0516 20141107 60000 -0.3556 20141107 180000 0.2206 20141108 60000 -0.6628 20141108 180000 -1.1686 20141109 60000 -1.5792 20141109 180000 -0.8689 20141110 60000 -0.1154 20141110 180000 0.3284 20141111 60000 0.9676 20141111 180000 1.6870 20141112 60000 1.6860 20141112 180000 1.5299 20141113 60000 1.5911 20141113 180000 2.6421 20141114 60000 3.4308 20141114 180000 2.8787 20141115 60000 1.0863 20141115 180000 0.1409 20141116 60000 0.4633 20141116 180000 1.6497 20141117 60000 2.5265 20141117 180000 4.6573 20141118 60000 6.6045 20141118 180000 7.4543 20141119 60000 6.6531 20141119 180000 4.5557 20141120 60000 2.2503 20141120 180000 2.3785 20141121 60000 3.7031 20141121 180000 3.3898 20141122 60000 1.7545 20141122 180000 1.9754 20141123 60000 2.6286 20141123 180000 3.7999 20141124 60000 2.9709 20141124 180000 0.9479 20141125 60000 0.1625 20141125 180000 1.4129 20141126 60000 2.0327 20141126 180000 1.9285 20141127 60000 1.3630 20141127 180000 1.4428 20141128 60000 1.5154 20141128 180000 2.9043 20141129 60000 2.6642 20141129 180000 0.5267 20141130 60000 -1.9103 20141130 180000 -3.6922 20141201 60000 -3.5974 20141201 180000 -1.7177 20141202 60000 -0.0542 20141202 180000 -0.4034 20141203 60000 -1.6552 20141203 180000 -1.8793 20141204 60000 -0.9723 20141204 180000 1.0572 20141205 60000 2.1115 20141205 180000 2.7460 20141206 60000 2.3077 20141206 180000 1.3265 20141207 60000 2.6190 20141207 180000 4.3276 20141208 60000 3.4615 20141208 180000 3.8829 20141209 60000 4.9243 20141209 180000 4.9236 20141210 60000 5.5838 20141210 180000 5.7831 20141211 60000 4.5306 20141211 180000 4.7445 20141212 60000 5.7611 20141212 180000 6.5026 20141213 60000 7.7141 20141213 180000 9.9003 20141214 60000 11.3635 20141214 180000 10.4254 20141215 60000 6.2673 20141215 180000 3.9897 20141216 60000 5.1659 20141216 180000 6.8626 20141217 60000 9.9180 20141217 180000 12.3915 20141218 60000 13.1861 20141218 180000 13.6039 20141219 60000 11.3489 20141219 180000 7.4529 20141220 60000 6.4689 20141220 180000 8.0645 20141221 60000 9.8925 20141221 180000 12.1247 20141222 60000 15.0674 20141222 180000 16.5148 20141223 60000 14.6378 20141223 180000 9.3929 20141224 60000 5.4519 20141224 180000 6.3131 20141225 60000 9.0249 20141225 180000 9.7546 20141226 60000 7.3789 20141226 180000 4.6937 20141227 60000 3.5740 20141227 180000 5.9098 20141228 60000 8.4606 20141228 180000 9.8599 20141229 60000 10.3029 20141229 180000 9.5489 20141230 60000 7.6813 20141230 180000 6.8678 20141231 60000 6.8668 20141231 180000 7.2682 20150101 60000 8.6867 20150101 180000 10.6700 20150102 60000 11.4910 20150102 180000 11.4921 20150103 60000 13.3226 20150103 180000 13.6233 20150104 60000 8.7299 20150104 180000 4.1337 20150105 60000 2.4891 20150105 180000 2.3391 20150106 60000 4.1661 20150106 180000 5.0562 20150107 60000 2.9445 20150107 180000 2.1511 20150108 60000 4.8356 20150108 180000 8.6050 20150109 60000 10.3850 20150109 180000 8.6785 20150110 60000 4.7738 20150110 180000 3.8683 20150111 60000 6.5724 20150111 180000 9.5933 20150112 60000 10.2539 20150112 180000 10.8814 20150113 60000 10.7107 20150113 180000 10.5996 20150114 60000 12.1292 20150114 180000 12.2765 20150115 60000 10.3190 20150115 180000 7.9930 20150116 60000 7.1484 20150116 180000 9.6394 20150117 60000 11.2928 20150117 180000 10.8903 20150118 60000 8.4230 20150118 180000 6.4257 20150119 60000 5.6860 20150119 180000 6.3095 20150120 60000 6.9881 20150120 180000 6.8092 20150121 60000 4.3191 20150121 180000 3.2012 20150122 60000 3.7107 20150122 180000 6.5670 20150123 60000 8.3055 20150123 180000 7.6690 20150124 60000 5.9517 20150124 180000 5.2862 20150125 60000 5.3712 20150125 180000 5.3393 20150126 60000 4.6165 20150126 180000 4.6429 20150127 60000 4.5118 20150127 180000 5.3640 20150128 60000 4.6883 20150128 180000 5.1367 20150129 60000 6.5638 20150129 180000 7.3533 20150130 60000 8.5973 20150130 180000 9.8036 20150131 60000 9.8479 20150131 180000 10.6632 20150201 60000 11.3897 20150201 180000 11.3388 20150202 60000 8.8018 20150202 180000 6.8215 20150203 60000 6.4009 20150203 180000 7.3912 20150204 60000 8.8799 20150204 180000 10.6014 20150205 60000 9.7903 20150205 180000 8.7506 20150206 60000 9.7669 20150206 180000 12.0454 20150207 60000 11.3353 20150207 180000 8.9914 20150208 60000 8.4092 20150208 180000 9.8580 20150209 60000 11.1569 20150209 180000 13.9317 20150210 60000 12.7843 20150210 180000 8.9984 20150211 60000 4.0393 20150211 180000 1.6572 20150212 60000 1.6454 20150212 180000 2.8961 20150213 60000 3.5381 20150213 180000 3.2499 20150214 60000 1.9336 20150214 180000 2.2507 20150215 60000 2.8929 20150215 180000 2.8458 20150216 60000 1.7747 20150216 180000 0.9399 20150217 60000 0.5125 20150217 180000 2.1234 20150218 60000 2.9061 20150218 180000 2.5367 20150219 60000 1.8321 20150219 180000 1.9821 20150220 60000 2.4437 20150220 180000 2.4768 20150221 60000 1.9610 20150221 180000 1.5041 20150222 60000 0.4463 20150222 180000 0.0715 20150223 60000 -0.1158 20150223 180000 -1.5641 20150224 60000 -2.3639 20150224 180000 -1.2942 20150225 60000 -0.5546 20150225 180000 -0.3962 20150226 60000 -0.9259 20150226 180000 -1.4053 20150227 60000 -0.3874 20150227 180000 0.4083 20150228 60000 0.1601 20150228 180000 1.1954 20150301 60000 1.9805 20150301 180000 3.1203 20150302 60000 4.4876 20150302 180000 3.7973 20150303 60000 2.0955 20150303 180000 -0.2408 20150304 60000 -2.7991 20150304 180000 -2.6615 20150305 60000 -2.1959 20150305 180000 -1.0076 20150306 60000 0.8131 20150306 180000 1.1359 20150307 60000 0.4514 20150307 180000 0.7374 20150308 60000 0.6055 20150308 180000 1.3222 20150309 60000 2.4051 20150309 180000 2.1966 20150310 60000 0.8830 20150310 180000 1.0169 20150311 60000 2.0897 20150311 180000 1.6532 20150312 60000 0.2177 20150312 180000 0.3946 20150313 60000 0.7044 20150313 180000 2.1711 20150314 60000 1.6294 20150314 180000 0.0492 20150315 60000 -0.9383 20150315 180000 -1.5493 20150316 60000 -1.9953 20150316 180000 -3.0644 20150317 60000 -5.2892 20150317 180000 -5.2531 20150318 60000 -4.9868 20150318 180000 -4.6856 20150319 60000 -4.9323 20150319 180000 -4.6349 20150320 60000 -3.5263 20150320 180000 -1.6742 20150321 60000 0.6146 20150321 180000 1.5078 20150322 60000 0.3589 20150322 180000 -0.7441 20150323 60000 -0.1472 20150323 180000 1.4792 20150324 60000 1.6444 20150324 180000 2.5251 20150325 60000 3.9861 20150325 180000 5.1737 20150326 60000 7.0149 20150326 180000 8.0975 20150327 60000 6.3645 20150327 180000 5.1733 20150328 60000 4.1475 20150328 180000 3.4575 20150329 60000 2.2103 20150329 180000 0.9061 20150330 60000 -0.7366 20150330 180000 -0.4571 20150331 60000 -0.6226 20150331 180000 -1.1609 20150401 60000 -1.2875 20150401 180000 -1.2664 20150402 60000 -2.4112 20150402 180000 -4.0933 20150403 60000 -5.0449 20150403 180000 -4.9061 20150404 60000 -4.3650 20150404 180000 -3.3360 20150405 60000 -2.9604 20150405 180000 -3.0935 20150406 60000 -3.8285 20150406 180000 -3.0067 20150407 60000 -1.6033 20150407 180000 1.0738 20150408 60000 3.0301 20150408 180000 3.9609 20150409 60000 2.6583 20150409 180000 2.0006 20150410 60000 1.8081 20150410 180000 1.3480 20150411 60000 0.8197 20150411 180000 0.0902 20150412 60000 -0.2045 20150412 180000 0.1780 20150413 60000 0.5771 20150413 180000 0.2786 20150414 60000 1.2477 20150414 180000 3.3522 20150415 60000 3.8475 20150415 180000 3.4851 20150416 60000 1.8692 20150416 180000 0.3824 20150417 60000 -0.9262 20150417 180000 -0.8409 20150418 60000 -0.8856 20150418 180000 -2.1780 20150419 60000 -3.8683 20150419 180000 -4.7829 20150420 60000 -4.5088 20150420 180000 -3.2445 20150421 60000 -2.7840 20150421 180000 -2.6486 20150422 60000 -2.3333 20150422 180000 -1.4542 20150423 60000 -0.5130 20150423 180000 -0.1032 20150424 60000 0.1068 20150424 180000 -0.0566 20150425 60000 -0.0677 20150425 180000 -0.0752 20150426 60000 -0.4303 20150426 180000 0.6118 20150427 60000 -0.1812 20150427 180000 -2.7134 20150428 60000 -4.3611 20150428 180000 -4.6610 20150429 60000 -3.9780 20150429 180000 -2.6558 20150430 60000 -3.1440 20150430 180000 -4.0814 20150501 60000 -4.3012 20150501 180000 -4.5458 20150502 60000 -5.6554 20150502 180000 -5.9770 20150503 60000 -6.0891 20150503 180000 -6.1817 20150504 60000 -5.7875 20150504 180000 -5.0290 20150505 60000 -5.2573 20150505 180000 -5.1639 20150506 60000 -4.6570 20150506 180000 -3.6106 20150507 60000 -2.7493 20150507 180000 -2.8248 20150508 60000 -3.8476 20150508 180000 -4.6713 20150509 60000 -4.9061 20150509 180000 -4.0657 20150510 60000 -3.0272 20150510 180000 -2.0071 20150511 60000 -0.6784 20150511 180000 0.0914 20150512 60000 -0.7608 20150512 180000 -2.1045 20150513 60000 -3.5631 20150513 180000 -3.6153 20150514 60000 -2.1733 20150514 180000 -0.2943 20150515 60000 -0.5292 20150515 180000 -2.7829 20150516 60000 -4.4364 20150516 180000 -3.9896 20150517 60000 -3.1725 20150517 180000 -2.4155 20150518 60000 -2.4855 20150518 180000 -2.4591 20150519 60000 -3.0037 20150519 180000 -3.0429 20150520 60000 -2.0917 20150520 180000 -2.1270 20150521 60000 -2.1960 20150521 180000 -1.5997 20150522 60000 -1.0593 20150522 180000 -1.6395 20150523 60000 -2.5197 20150523 180000 -3.0923 20150524 60000 -3.0677 20150524 180000 -3.5283 20150525 60000 -4.6838 20150525 180000 -5.8749 20150526 60000 -5.3482 20150526 180000 -4.6192 20150527 60000 -4.1851 20150527 180000 -3.2234 20150528 60000 -3.0879 20150528 180000 -4.1730 20150529 60000 -4.8678 20150529 180000 -4.9781 20150530 60000 -3.6417 20150530 180000 -2.2739 20150531 60000 -1.9700 20150531 180000 -1.9053 20150601 60000 -2.6906 20150601 180000 -3.5321 20150602 60000 -3.6561 20150602 180000 -3.1916 20150603 60000 -3.5383 20150603 180000 -3.1969 20150604 60000 -3.0901 20150604 180000 -2.7637 20150605 60000 -2.8443 20150605 180000 -2.5493 20150606 60000 -2.6385 20150606 180000 -2.8173 20150607 60000 -3.2543 20150607 180000 -3.2104 20150608 60000 -3.0752 20150608 180000 -2.2927 20150609 60000 -2.3356 20150609 180000 -2.6524 20150610 60000 -1.9395 20150610 180000 -1.1732 20150611 60000 -0.9694 20150611 180000 -1.2647 20150612 60000 -1.9296 20150612 180000 -2.3234 20150613 60000 -2.6512 20150613 180000 -2.3280 20150614 60000 -3.3636 20150614 180000 -4.4356 20150615 60000 -4.8854 20150615 180000 -5.3163 20150616 60000 -5.7314 20150616 180000 -5.4484 20150617 60000 -5.4544 20150617 180000 -5.6391 20150618 60000 -5.5366 20150618 180000 -4.8307 20150619 60000 -3.5691 20150619 180000 -2.7167 20150620 60000 -3.3194 20150620 180000 -4.0757 20150621 60000 -4.3658 20150621 180000 -5.0120 20150622 60000 -5.9217 20150622 180000 -5.8068 20150623 60000 -6.2635 20150623 180000 -5.4106 20150624 60000 -3.2149 20150624 180000 -3.1458 20150625 60000 -3.9049 20150625 180000 -3.2318 20150626 60000 -2.4812 20150626 180000 -2.5854 20150627 60000 -1.7243 20150627 180000 -0.5530 20150628 60000 -0.7840 20150628 180000 -1.7715 20150629 60000 -3.0727 20150629 180000 -4.7664 20150630 60000 -4.8072 20150630 180000 -4.5132 20150701 60000 -6.8325 20150701 180000 -9.1492 20150702 60000 -9.4183 20150702 180000 -9.3241 20150703 60000 -8.9678 20150703 180000 -8.6628 20150704 60000 -11.1172 20150704 180000 -13.5403 20150705 60000 -11.8428 20150705 180000 -8.7441 20150706 60000 -7.1433 20150706 180000 -5.9402 20150707 60000 -5.8063 20150707 180000 -7.2863 20150708 60000 -8.8893 20150708 180000 -7.9765 20150709 60000 -5.7197 20150709 180000 -5.0431 20150710 60000 -6.8036 20150710 180000 -7.9468 20150711 60000 -8.7082 20150711 180000 -8.1557 20150712 60000 -7.5870 20150712 180000 -5.5387 20150713 60000 -2.9914 20150713 180000 -3.3359 20150714 60000 -5.5483 20150714 180000 -5.2057 20150715 60000 -3.5880 20150715 180000 -3.0981 20150716 60000 -3.5033 20150716 180000 -3.4350 20150717 60000 -3.5415 20150717 180000 -3.0988 20150718 60000 -2.5021 20150718 180000 -2.7100 20150719 60000 -4.1262 20150719 180000 -5.2809 20150720 60000 -4.9920 20150720 180000 -4.7866 20150721 60000 -4.8811 20150721 180000 -6.0673 20150722 60000 -6.5235 20150722 180000 -6.2910 20150723 60000 -6.2682 20150723 180000 -5.4231 20150724 60000 -4.1876 20150724 180000 -4.5370 20150725 60000 -5.3725 20150725 180000 -5.6176 20150726 60000 -5.1467 20150726 180000 -3.6968 20150727 60000 -2.6508 20150727 180000 -3.0312 20150728 60000 -3.3868 20150728 180000 -2.8913 20150729 60000 -2.7230 20150729 180000 -2.5397 20150730 60000 -1.6247 20150730 180000 -1.8117 20150731 60000 -2.0376 20150731 180000 -2.5032 20150801 60000 -3.2970 20150801 180000 -2.6554 20150802 60000 -1.5841 20150802 180000 -1.4221 20150803 60000 -2.3318 20150803 180000 -3.4148 20150804 60000 -4.0957 20150804 180000 -4.5888 20150805 60000 -4.9175 20150805 180000 -4.6783 20150806 60000 -4.7943 20150806 180000 -5.3316 20150807 60000 -5.2695 20150807 180000 -4.3375 20150808 60000 -4.8736 20150808 180000 -6.1061 20150809 60000 -7.5312 20150809 180000 -7.6452 20150810 60000 -5.7111 20150810 180000 -2.9612 20150811 60000 -0.9972 20150811 180000 -0.9516 20150812 60000 -2.6605 20150812 180000 -3.5128 20150813 60000 -3.0236 20150813 180000 -1.5427 20150814 60000 -1.4267 20150814 180000 -2.0655 20150815 60000 -2.4187 20150815 180000 -2.1234 20150816 60000 -1.3134 20150816 180000 -1.1042 20150817 60000 -3.0843 20150817 180000 -5.8863 20150818 60000 -6.6571 20150818 180000 -5.2633 20150819 60000 -3.6407 20150819 180000 -3.7738 20150820 60000 -6.0119 20150820 180000 -7.0259 20150821 60000 -6.4582 20150821 180000 -5.8619 20150822 60000 -6.5048 20150822 180000 -6.7440 20150823 60000 -7.4702 20150823 180000 -7.4331 20150824 60000 -6.6406 20150824 180000 -7.1993 20150825 60000 -7.6987 20150825 180000 -5.7534 20150826 60000 -4.1741 20150826 180000 -3.4460 20150827 60000 -2.0281 20150827 180000 -0.7720 20150828 60000 -1.7246 20150828 180000 -1.8929 20150829 60000 -2.5464 20150829 180000 -4.3261 20150830 60000 -4.1017 20150830 180000 -4.0617 20150831 60000 -4.6932 20150831 180000 -3.5352 20150901 60000 -2.4227 20150901 180000 -2.3231 20150902 60000 -2.8958 20150902 180000 -3.1543 20150903 60000 -3.0622 20150903 180000 -2.1308 20150904 60000 -1.8632 20150904 180000 -2.7031 20150905 60000 -3.7212 20150905 180000 -4.0164 20150906 60000 -4.1264 20150906 180000 -4.0802 20150907 60000 -4.9694 20150907 180000 -6.0564 20150908 60000 -6.6248 20150908 180000 -6.4360 20150909 60000 -6.4813 20150909 180000 -5.8934 20150910 60000 -5.0169 20150910 180000 -5.0022 20150911 60000 -4.6830 20150911 180000 -3.7744 20150912 60000 -3.4306 20150912 180000 -3.4919 20150913 60000 -3.0103 20150913 180000 -2.8182 20150914 60000 -4.2246 20150914 180000 -7.3148 20150915 60000 -8.8031 20150915 180000 -8.1390 20150916 60000 -6.8962 20150916 180000 -6.7745 20150917 60000 -6.3662 20150917 180000 -2.8482 20150918 60000 1.2530 20150918 180000 1.2208 20150919 60000 -0.2253 20150919 180000 -0.1939 20150920 60000 -0.1625 20150920 180000 -0.9846 20150921 60000 -2.3855 20150921 180000 -5.4415 20150922 60000 -6.3800 20150922 180000 -5.3819 20150923 60000 -3.5898 20150923 180000 -4.0875 20150924 60000 -5.4061 20150924 180000 -6.8922 20150925 60000 -6.7859 20150925 180000 -5.2222 20150926 60000 -4.1929 20150926 180000 -4.3467 20150927 60000 -3.5315 20150927 180000 -2.4386 20150928 60000 -1.3078 20150928 180000 -0.8544 20150929 60000 -0.9828 20150929 180000 -0.4700 20150930 60000 -0.9418 20150930 180000 -0.8474 20151001 60000 -0.4521 20151001 180000 -0.4279 20151002 60000 -1.6562 20151002 180000 -1.9594 20151003 60000 -1.9013 20151003 180000 -2.6547 20151004 60000 -2.3722 20151004 180000 -2.2557 20151005 60000 -2.4752 20151005 180000 -2.3847 20151006 60000 -0.9772 20151006 180000 0.1006 20151007 60000 -0.5363 20151007 180000 -1.8438 20151008 60000 -3.1471 20151008 180000 -3.6649 20151009 60000 -3.0499 20151009 180000 -1.8698 20151010 60000 -2.0147 20151010 180000 -2.2009 20151011 60000 -1.8124 20151011 180000 -0.1249 20151012 60000 0.3627 20151012 180000 -0.7026 20151013 60000 -2.0508 20151013 180000 -2.6336 20151014 60000 -2.4652 20151014 180000 -2.0264 20151015 60000 -2.6276 20151015 180000 -3.4544 20151016 60000 -2.6991 20151016 180000 -1.7652 20151017 60000 -0.6459 20151017 180000 0.1655 20151018 60000 -0.0227 20151018 180000 0.5051 20151019 60000 1.1131 20151019 180000 0.7448 20151020 60000 -0.7897 20151020 180000 -1.9680 20151021 60000 -2.4515 20151021 180000 -1.3726 20151022 60000 -0.1103 20151022 180000 0.9291 20151023 60000 1.2148 20151023 180000 1.1971 20151024 60000 0.8974 20151024 180000 2.4501 20151025 60000 3.3989 20151025 180000 2.7969 20151026 60000 1.8560 20151026 180000 1.4922 20151027 60000 0.5684 20151027 180000 0.0938 20151028 60000 0.5090 20151028 180000 1.7458 20151029 60000 2.9963 20151029 180000 2.9349 20151030 60000 1.1961 20151030 180000 -0.6450 20151031 60000 -1.1192 20151031 180000 0.0512 20151101 60000 0.9744 20151101 180000 1.6896 20151102 60000 0.7165 20151102 180000 0.4721 20151103 60000 1.1932 20151103 180000 2.1754 20151104 60000 1.9027 20151104 180000 0.7827 20151105 60000 -1.2226 20151105 180000 -2.3983 20151106 60000 -1.9816 20151106 180000 -0.6326 20151107 60000 -0.2739 20151107 180000 0.1069 20151108 60000 0.3594 20151108 180000 0.0050 20151109 60000 -0.0847 20151109 180000 -0.2448 20151110 60000 -0.8942 20151110 180000 -0.3898 20151111 60000 -0.3877 20151111 180000 -0.8616 20151112 60000 -1.3175 20151112 180000 -0.6130 20151113 60000 -0.5344 20151113 180000 -0.2611 20151114 60000 -0.9798 20151114 180000 -1.8285 20151115 60000 -2.4968 20151115 180000 -1.2012 20151116 60000 -1.0618 20151116 180000 -2.2286 20151117 60000 -3.2852 20151117 180000 -2.8615 20151118 60000 -2.3011 20151118 180000 -0.6315 20151119 60000 0.5281 20151119 180000 0.8954 20151120 60000 0.3481 20151120 180000 0.7905 20151121 60000 0.7081 20151121 180000 0.1042 20151122 60000 -0.6086 20151122 180000 -0.9069 20151123 60000 -0.3988 20151123 180000 0.4307 20151124 60000 0.3397 20151124 180000 0.3170 20151125 60000 -0.1240 20151125 180000 0.9274 20151126 60000 2.1440 20151126 180000 3.8568 20151127 60000 4.9546 20151127 180000 5.8700 20151128 60000 6.1188 20151128 180000 4.4408 20151129 60000 2.1732 20151129 180000 1.4794 20151130 60000 2.2411 20151130 180000 2.0624 20151201 60000 1.0727 20151201 180000 1.5449 20151202 60000 2.0172 20151202 180000 1.9599 20151203 60000 1.4393 20151203 180000 0.5220 20151204 60000 1.6821 20151204 180000 4.5013 20151205 60000 4.9661 20151205 180000 3.2630 20151206 60000 1.8627 20151206 180000 1.2571 20151207 60000 2.9020 20151207 180000 5.2477 20151208 60000 4.1481 20151208 180000 2.2647 20151209 60000 0.7427 20151209 180000 -1.3225 20151210 60000 -2.3511 20151210 180000 -1.0513 20151211 60000 -0.3835 20151211 180000 -0.3805 20151212 60000 -0.2754 20151212 180000 -0.3252 20151213 60000 -1.3276 20151213 180000 -1.1403 20151214 60000 -0.5202 20151214 180000 0.3550 20151215 60000 2.0415 20151215 180000 4.6721 20151216 60000 7.0333 20151216 180000 7.8565 20151217 60000 7.8951 20151217 180000 9.2287 20151218 60000 12.6454 20151218 180000 15.9318 20151219 60000 15.7006 20151219 180000 10.9832 20151220 60000 7.1425 20151220 180000 6.3496 20151221 60000 6.2217 20151221 180000 4.8170 20151222 60000 2.0226 20151222 180000 0.1622 20151223 60000 -1.4446 20151223 180000 -0.8737 20151224 60000 -0.4855 20151224 180000 -0.2788 20151225 60000 1.2231 20151225 180000 3.4278 20151226 60000 4.2666 20151226 180000 4.5119 20151227 60000 5.2249 20151227 180000 5.8202 20151228 60000 6.8234 20151228 180000 8.2127 20151229 60000 7.8783 20151229 180000 7.0302 20151230 60000 5.9782 20151230 180000 6.1281 20151231 60000 7.3407 20151231 180000 9.9189 20160101 60000 11.6197 20160101 180000 11.9842 20160102 60000 7.8439 20160102 180000 3.3393 20160103 60000 1.3920 20160103 180000 1.0192 20160104 60000 1.1025 20160104 180000 1.9194 20160105 60000 1.1802 20160105 180000 0.1605 20160106 60000 0.2734 20160106 180000 0.9583 20160107 60000 0.8315 20160107 180000 1.4743 20160108 60000 2.6971 20160108 180000 2.1186 20160109 60000 1.5211 20160109 180000 2.2930 20160110 60000 0.7271 20160110 180000 -1.3345 20160111 60000 -2.2456 20160111 180000 -2.8144 20160112 60000 -3.3064 20160112 180000 -1.9378 20160113 60000 -0.4623 20160113 180000 -0.0281 20160114 60000 0.1037 20160114 180000 0.5755 20160115 60000 0.8001 20160115 180000 0.6152 20160116 60000 -0.4470 20160116 180000 -2.7631 20160117 60000 -4.6670 20160117 180000 -4.7264 20160118 60000 -3.2288 20160118 180000 -1.0450 20160119 60000 0.7003 20160119 180000 1.2744 20160120 60000 1.4246 20160120 180000 1.5008 20160121 60000 1.2709 20160121 180000 2.6266 20160122 60000 2.3103 20160122 180000 0.2701 20160123 60000 0.2762 20160123 180000 4.0305 20160124 60000 8.2059 20160124 180000 12.2693 20160125 60000 16.1869 20160125 180000 19.0589 20160126 60000 19.1894 20160126 180000 14.2240 20160127 60000 7.7844 20160127 180000 4.2963 20160128 60000 4.0555 20160128 180000 4.2640 20160129 60000 4.5320 20160129 180000 2.3224 20160130 60000 -0.0125 20160130 180000 1.4425 20160131 60000 3.1799 20160131 180000 3.0238 20160201 60000 1.5543 20160201 180000 2.8886 20160202 60000 6.0523 20160202 180000 8.6318 20160203 60000 8.5217 20160203 180000 6.9830 20160204 60000 5.8231 20160204 180000 5.1048 20160205 60000 5.2806 20160205 180000 6.9399 20160206 60000 10.9621 20160206 180000 18.0378 20160207 60000 24.9027 20160207 180000 28.0195 20160208 60000 21.1795 20160208 180000 12.4618 20160209 60000 7.9094 20160209 180000 5.2307 20160210 60000 5.6026 20160210 180000 5.4229 20160211 60000 1.5199 20160211 180000 -2.0359 20160212 60000 -1.3859 20160212 180000 -0.5429 20160213 60000 -0.2404 20160213 180000 -0.2800 20160214 60000 -1.5063 20160214 180000 -0.7644 20160215 60000 1.9098 20160215 180000 4.3935 20160216 60000 6.9364 20160216 180000 9.0163 20160217 60000 8.5462 20160217 180000 6.6859 20160218 60000 5.0904 20160218 180000 5.5948 20160219 60000 6.2018 20160219 180000 5.0847 20160220 60000 2.8732 20160220 180000 5.3837 20160221 60000 7.7501 20160221 180000 8.6105 20160222 60000 7.7332 20160222 180000 3.5367 20160223 60000 -0.3677 20160223 180000 0.7384 20160224 60000 3.7715 20160224 180000 8.0850 20160225 60000 11.3427 20160225 180000 13.2735 20160226 60000 10.0754 20160226 180000 7.1193 20160227 60000 5.7611 20160227 180000 7.6517 20160228 60000 9.7510 20160228 180000 9.3337 20160229 60000 7.8095 20160229 180000 7.8298 20160301 60000 8.5557 20160301 180000 11.0476 20160302 60000 11.9923 20160302 180000 9.4055 20160303 60000 5.1403 20160303 180000 3.4056 20160304 60000 2.5988 20160304 180000 3.7773 20160305 60000 3.8905 20160305 180000 3.2223 20160306 60000 2.2450 20160306 180000 2.7274 20160307 60000 2.1710 20160307 180000 1.5051 20160308 60000 -0.2407 20160308 180000 -1.2228 20160309 60000 -1.4745 20160309 180000 -1.4665 20160310 60000 -2.8136 20160310 180000 -3.1723 20160311 60000 -1.6953 20160311 180000 0.3782 20160312 60000 1.3318 20160312 180000 2.6782 20160313 60000 1.0588 20160313 180000 -1.6829 20160314 60000 -1.8737 20160314 180000 -0.3149 20160315 60000 0.0489 20160315 180000 -0.2947 20160316 60000 -1.0374 20160316 180000 -2.0207 20160317 60000 -2.7085 20160317 180000 -2.4576 20160318 60000 -2.5960 20160318 180000 -2.7211 20160319 60000 -3.6230 20160319 180000 -3.7672 20160320 60000 -3.5650 20160320 180000 -2.3662 20160321 60000 -2.1090 20160321 180000 -3.3213 20160322 60000 -4.5381 20160322 180000 -4.7756 20160323 60000 -5.1050 20160323 180000 -4.8359 20160324 60000 -4.0717 20160324 180000 -2.5727 20160325 60000 -1.3099 20160325 180000 1.4408 20160326 60000 4.2391 20160326 180000 5.0985 20160327 60000 5.1595 20160327 180000 6.8031 20160328 60000 7.3177 20160328 180000 9.3326 20160329 60000 9.6193 20160329 180000 6.3306 20160330 60000 2.1968 20160330 180000 -0.6098 20160331 60000 -2.2036 20160331 180000 -1.8735 20160401 60000 -1.5898 20160401 180000 -1.2447 20160402 60000 -2.1818 20160402 180000 -1.9452 20160403 60000 -0.8951 20160403 180000 -0.6889 20160404 60000 -2.4271 20160404 180000 -3.6981 20160405 60000 -3.4789 20160405 180000 -3.0028 20160406 60000 -3.3802 20160406 180000 -3.3284 20160407 60000 -4.0559 20160407 180000 -3.8350 20160408 60000 -3.2895 20160408 180000 -2.7886 20160409 60000 -3.4352 20160409 180000 -3.6144 20160410 60000 -3.4060 20160410 180000 -2.7351 20160411 60000 -2.9736 20160411 180000 -3.9649 20160412 60000 -4.9475 20160412 180000 -4.9266 20160413 60000 -5.1794 20160413 180000 -6.3488 20160414 60000 -7.4740 20160414 180000 -6.5816 20160415 60000 -5.1853 20160415 180000 -3.9546 20160416 60000 -2.9281 20160416 180000 -2.9086 20160417 60000 -4.3522 20160417 180000 -4.9431 20160418 60000 -5.2052 20160418 180000 -4.3896 20160419 60000 -2.6422 20160419 180000 -0.6194 20160420 60000 -0.1249 20160420 180000 -1.1105 20160421 60000 -3.6183 20160421 180000 -5.2147 20160422 60000 -5.7167 20160422 180000 -4.6270 20160423 60000 -3.6780 20160423 180000 -3.4208 20160424 60000 -4.4431 20160424 180000 -6.0179 20160425 60000 -6.7587 20160425 180000 -5.7162 20160426 60000 -5.0163 20160426 180000 -5.4437 20160427 60000 -5.9855 20160427 180000 -6.0482 20160428 60000 -6.0069 20160428 180000 -5.2240 20160429 60000 -4.3534 20160429 180000 -4.1484 20160430 60000 -3.5419 20160430 180000 -3.1923 20160501 60000 -4.2835 20160501 180000 -5.6366 20160502 60000 -5.5084 20160502 180000 -4.1064 20160503 60000 -2.8017 20160503 180000 -2.8388 20160504 60000 -3.4076 20160504 180000 -3.6568 20160505 60000 -3.8803 20160505 180000 -3.5710 20160506 60000 -3.3013 20160506 180000 -2.9396 20160507 60000 -2.8476 20160507 180000 -2.8634 20160508 60000 -3.1455 20160508 180000 -2.9475 20160509 60000 -2.7325 20160509 180000 -2.8387 20160510 60000 -2.4919 20160510 180000 -2.5395 20160511 60000 -3.3836 20160511 180000 -4.4940 20160512 60000 -5.0485 20160512 180000 -4.5323 20160513 60000 -3.5746 20160513 180000 -2.0143 20160514 60000 -1.5370 20160514 180000 -1.4075 20160515 60000 -1.9868 20160515 180000 -2.3616 20160516 60000 -2.2395 20160516 180000 -1.8296 20160517 60000 -1.0566 20160517 180000 -0.3216 20160518 60000 -0.8795 20160518 180000 -1.7242 20160519 60000 -1.7090 20160519 180000 -1.3140 20160520 60000 -1.4650 20160520 180000 -2.3948 20160521 60000 -3.8551 20160521 180000 -4.7366 20160522 60000 -3.6013 20160522 180000 -2.4328 20160523 60000 -2.4253 20160523 180000 -3.2105 20160524 60000 -4.1700 20160524 180000 -5.3620 20160525 60000 -5.5102 20160525 180000 -5.2256 20160526 60000 -2.3482 20160526 180000 0.2894 20160527 60000 -1.3559 20160527 180000 -4.2871 20160528 60000 -4.0638 20160528 180000 -2.0021 20160529 60000 0.1919 20160529 180000 0.4486 20160530 60000 -1.2895 20160530 180000 -2.5565 20160531 60000 -2.7544 20160531 180000 -0.9313 20160601 60000 0.1512 20160601 180000 -0.2936 20160602 60000 -2.0439 20160602 180000 -3.2699 20160603 60000 -3.8144 20160603 180000 -3.7430 20160604 60000 -3.5409 20160604 180000 -3.5026 20160605 60000 -3.6587 20160605 180000 -4.2185 20160606 60000 -4.2135 20160606 180000 -3.9227 20160607 60000 -2.6454 20160607 180000 -1.9549 20160608 60000 -1.8184 20160608 180000 -2.3604 20160609 60000 -2.8885 20160609 180000 -4.2111 20160610 60000 -4.8614 20160610 180000 -4.1800 20160611 60000 -4.1586 20160611 180000 -4.8166 20160612 60000 -4.3232 20160612 180000 -3.7475 20160613 60000 -2.7909 20160613 180000 -2.0559 20160614 60000 -2.0467 20160614 180000 -3.3247 20160615 60000 -4.0784 20160615 180000 -3.4317 20160616 60000 -2.3774 20160616 180000 -1.7678 20160617 60000 -1.8081 20160617 180000 -1.8299 20160618 60000 -1.4602 20160618 180000 -1.0906 20160619 60000 -2.3633 20160619 180000 -3.1146 20160620 60000 -3.7688 20160620 180000 -3.8358 20160621 60000 -4.1534 20160621 180000 -4.3411 20160622 60000 -4.5818 20160622 180000 -4.3366 20160623 60000 -2.5571 20160623 180000 -1.5768 20160624 60000 -2.5418 20160624 180000 -3.7916 20160625 60000 -4.4078 20160625 180000 -4.5587 20160626 60000 -3.4400 20160626 180000 -2.9845 20160627 60000 -3.5885 20160627 180000 -3.7288 20160628 60000 -2.8936 20160628 180000 -2.8838 20160629 60000 -2.3801 20160629 180000 -1.6345 20160630 60000 -1.3402 20160630 180000 -0.4806 20160701 60000 -0.3913 20160701 180000 -0.5526 20160702 60000 -0.6194 20160702 180000 -0.5444 20160703 60000 -0.7930 20160703 180000 -0.6733 20160704 60000 0.3500 20160704 180000 0.8800 20160705 60000 -0.0952 20160705 180000 -1.8750 20160706 60000 -2.7418 20160706 180000 -2.4591 20160707 60000 -1.5875 20160707 180000 -1.7265 20160708 60000 -2.8909 20160708 180000 -4.2086 20160709 60000 -2.9982 20160709 180000 -2.3479 20160710 60000 -3.0194 20160710 180000 -3.0997 20160711 60000 -3.5567 20160711 180000 -3.2567 20160712 60000 -2.6349 20160712 180000 -2.8788 20160713 60000 -2.0897 20160713 180000 -2.5809 20160714 60000 -3.6416 20160714 180000 -3.1679 20160715 60000 -2.5429 20160715 180000 -1.6901 20160716 60000 -0.6815 20160716 180000 -1.2125 20160717 60000 -2.0536 20160717 180000 -2.3963 20160718 60000 -2.2213 20160718 180000 -1.9450 20160719 60000 -1.6345 20160719 180000 -1.9153 20160720 60000 -3.3626 20160720 180000 -4.3044 20160721 60000 -2.6853 20160721 180000 -0.7239 20160722 60000 -0.4415 20160722 180000 -0.5092 20160723 60000 -2.4270 20160723 180000 -3.8506 20160724 60000 -3.4576 20160724 180000 -2.5542 20160725 60000 -2.8010 20160725 180000 -3.3342 20160726 60000 -3.7834 20160726 180000 -4.0887 20160727 60000 -3.5400 20160727 180000 -2.0960 20160728 60000 -1.0448 20160728 180000 -0.4553 20160729 60000 -0.3824 20160729 180000 -1.5622 20160730 60000 -1.5739 20160730 180000 -0.8026 20160731 60000 -1.1520 20160731 180000 -1.7905 20160801 60000 -2.5010 20160801 180000 -5.0367 20160802 60000 -7.0690 20160802 180000 -6.8411 20160803 60000 -4.4287 20160803 180000 -3.0524 20160804 60000 -3.3202 20160804 180000 -4.6307 20160805 60000 -3.7744 20160805 180000 -2.2955 20160806 60000 -1.7868 20160806 180000 -2.8508 20160807 60000 -4.5541 20160807 180000 -4.9295 20160808 60000 -3.7681 20160808 180000 -2.1632 20160809 60000 -1.9261 20160809 180000 -3.1473 20160810 60000 -3.9784 20160810 180000 -5.3315 20160811 60000 -5.6627 20160811 180000 -4.7557 20160812 60000 -4.7326 20160812 180000 -6.7355 20160813 60000 -7.9305 20160813 180000 -7.4181 20160814 60000 -7.4268 20160814 180000 -9.0460 20160815 60000 -8.5967 20160815 180000 -7.1323 20160816 60000 -5.1554 20160816 180000 -4.9887 20160817 60000 -6.6347 20160817 180000 -8.3093 20160818 60000 -7.6519 20160818 180000 -6.9264 20160819 60000 -7.3874 20160819 180000 -6.5445 20160820 60000 -4.4260 20160820 180000 -3.1028 20160821 60000 -2.9715 20160821 180000 -3.2642 20160822 60000 -4.1335 20160822 180000 -4.4114 20160823 60000 -3.3086 20160823 180000 -2.6057 20160824 60000 -2.7538 20160824 180000 -4.2389 20160825 60000 -5.9440 20160825 180000 -6.9685 20160826 60000 -6.4124 20160826 180000 -4.5597 20160827 60000 -1.6006 20160827 180000 -0.0356 20160828 60000 -0.5310 20160828 180000 -1.1148 20160829 60000 -0.9815 20160829 180000 -1.0802 20160830 60000 -0.6454 20160830 180000 0.1842 20160831 60000 0.5956 20160831 180000 0.0626 20160901 60000 -1.6590 20160901 180000 -3.4572 20160902 60000 -4.3592 20160902 180000 -4.7940 20160903 60000 -5.0121 20160903 180000 -4.2103 20160904 60000 -3.0849 20160904 180000 -2.8298 20160905 60000 -2.9053 20160905 180000 -3.4087 20160906 60000 -2.9850 20160906 180000 -2.9378 20160907 60000 -3.3527 20160907 180000 -4.2282 20160908 60000 -4.3042 20160908 180000 -2.9150 20160909 60000 -2.1946 20160909 180000 -2.0122 20160910 60000 -1.0028 20160910 180000 -1.1155 20160911 60000 -2.0512 20160911 180000 -3.1081 20160912 60000 -3.6199 20160912 180000 -3.6458 20160913 60000 -3.3406 20160913 180000 -2.8636 20160914 60000 -1.4718 20160914 180000 -1.8497 20160915 60000 -2.1831 20160915 180000 -1.6300 20160916 60000 -1.3147 20160916 180000 -2.0581 20160917 60000 -1.7414 20160917 180000 -1.4908 20160918 60000 -1.5760 20160918 180000 -1.8013 20160919 60000 -2.9265 20160919 180000 -3.0029 20160920 60000 -1.5256 20160920 180000 -1.4073 20160921 60000 -2.0700 20160921 180000 -2.2572 20160922 60000 -2.4715 20160922 180000 -2.5594 20160923 60000 -1.8086 20160923 180000 -1.5362 20160924 60000 -1.4078 20160924 180000 -1.6115 20160925 60000 -2.3445 20160925 180000 -2.2956 20160926 60000 -1.8464 20160926 180000 -1.2956 20160927 60000 -1.6556 20160927 180000 -1.7485 20160928 60000 -1.7142 20160928 180000 -2.3407 20160929 60000 -3.3298 20160929 180000 -4.1138 20160930 60000 -4.6188 20160930 180000 -4.2339 20161001 60000 -3.8063 20161001 180000 -3.3632 20161002 60000 -3.7366 20161002 180000 -3.7968 20161003 60000 -4.6154 20161003 180000 -5.7051 20161004 60000 -4.1904 20161004 180000 -3.0663 20161005 60000 -3.8322 20161005 180000 -3.7448 20161006 60000 -3.7525 20161006 180000 -5.1783 20161007 60000 -6.3383 20161007 180000 -5.2758 20161008 60000 -4.9501 20161008 180000 -5.1194 20161009 60000 -5.2865 20161009 180000 -3.8176 20161010 60000 -2.2102 20161010 180000 -2.0523 20161011 60000 -2.2373 20161011 180000 -2.5755 20161012 60000 -3.2167 20161012 180000 -2.3167 20161013 60000 -2.3809 20161013 180000 -4.3639 20161014 60000 -5.5153 20161014 180000 -5.1760 20161015 60000 -4.4106 20161015 180000 -3.6094 20161016 60000 -3.4851 20161016 180000 -4.9696 20161017 60000 -6.1368 20161017 180000 -6.4843 20161018 60000 -5.7690 20161018 180000 -3.4802 20161019 60000 -2.1518 20161019 180000 -2.0471 20161020 60000 -2.6525 20161020 180000 -2.7542 20161021 60000 -1.9724 20161021 180000 -1.4314 20161022 60000 -1.0363 20161022 180000 -1.5715 20161023 60000 -3.0711 20161023 180000 -2.9326 20161024 60000 -2.2034 20161024 180000 -1.1401 20161025 60000 -0.3638 20161025 180000 -1.4724 20161026 60000 -1.8630 20161026 180000 -0.6886 20161027 60000 -0.8134 20161027 180000 -1.0375 20161028 60000 -0.4241 20161028 180000 -0.9358 20161029 60000 -1.2629 20161029 180000 -0.5213 20161030 60000 -1.0252 20161030 180000 -0.9853 20161031 60000 -1.1207 20161031 180000 -0.3285 20161101 60000 1.6718 20161101 180000 2.7573 20161102 60000 2.5048 20161102 180000 3.3417 20161103 60000 3.5095 20161103 180000 2.4964 20161104 60000 1.7750 20161104 180000 0.2049 20161105 60000 -1.5048 20161105 180000 -3.1969 20161106 60000 -3.0476 20161106 180000 -1.3530 20161107 60000 -0.1575 20161107 180000 0.6081 20161108 60000 -0.0357 20161108 180000 -1.2859 20161109 60000 -1.0465 20161109 180000 0.6040 20161110 60000 2.3166 20161110 180000 3.6449 20161111 60000 3.5152 20161111 180000 2.3497 20161112 60000 0.6735 20161112 180000 1.0555 20161113 60000 2.4891 20161113 180000 3.4659 20161114 60000 2.5871 20161114 180000 1.1504 20161115 60000 0.3292 20161115 180000 0.7442 20161116 60000 0.4501 20161116 180000 1.0218 20161117 60000 1.6072 20161117 180000 1.4234 20161118 60000 1.8161 20161118 180000 2.4026 20161119 60000 1.6194 20161119 180000 1.2046 20161120 60000 1.6032 20161120 180000 1.4186 20161121 60000 1.4703 20161121 180000 2.0029 20161122 60000 1.6390 20161122 180000 0.8656 20161123 60000 1.0822 20161123 180000 2.5387 20161124 60000 3.2135 20161124 180000 3.8097 20161125 60000 4.0841 20161125 180000 3.9015 20161126 60000 3.2748 20161126 180000 3.0626 20161127 60000 2.5133 20161127 180000 2.8848 20161128 60000 3.7265 20161128 180000 5.5077 20161129 60000 5.9286 20161129 180000 4.1059 20161130 60000 2.1295 20161130 180000 2.4966 20161201 60000 4.0024 20161201 180000 6.6602 20161202 60000 7.1041 20161202 180000 4.6216 20161203 60000 2.7713 20161203 180000 3.2561 20161204 60000 3.4175 20161204 180000 3.5274 20161205 60000 2.8152 20161205 180000 2.5575 20161206 60000 4.9251 20161206 180000 7.1466 20161207 60000 7.3590 20161207 180000 6.1600 20161208 60000 4.1098 20161208 180000 2.5748 20161209 60000 3.6715 20161209 180000 4.4668 20161210 60000 4.0784 20161210 180000 3.7722 20161211 60000 2.9632 20161211 180000 0.0701 20161212 60000 -0.4251 20161212 180000 -0.4541 20161213 60000 -0.8236 20161213 180000 -0.0280 20161214 60000 -0.1115 20161214 180000 -0.7291 20161215 60000 0.5215 20161215 180000 2.5097 20161216 60000 4.0742 20161216 180000 5.0230 20161217 60000 6.2603 20161217 180000 7.5052 20161218 60000 8.4642 20161218 180000 6.3522 20161219 60000 2.4182 20161219 180000 1.3389 20161220 60000 3.5212 20161220 180000 3.6827 20161221 60000 3.4894 20161221 180000 2.7031 20161222 60000 2.5319 20161222 180000 3.3776 20161223 60000 4.6043 20161223 180000 4.2815 20161224 60000 3.3487 20161224 180000 3.6538 20161225 60000 4.4668 20161225 180000 4.5754 20161226 60000 5.3728 20161226 180000 7.0600 20161227 60000 8.7479 20161227 180000 9.5258 20161228 60000 11.4931 20161228 180000 12.1262 20161229 60000 9.7982 20161229 180000 8.0296 20161230 60000 7.5911 20161230 180000 8.3988 20161231 60000 9.9871 20161231 180000 9.8377 20170101 60000 9.1342 20170101 180000 9.4776 20170102 60000 9.2131 20170102 180000 8.3108 20170103 60000 7.8260 20170103 180000 7.4654 20170104 60000 5.9917 20170104 180000 4.5857 20170105 60000 3.6214 20170105 180000 3.6100 20170106 60000 3.4450 20170106 180000 2.8456 20170107 60000 2.4507 20170107 180000 0.9490 20170108 60000 0.9697 20170108 180000 2.4037 20170109 60000 2.9530 20170109 180000 3.7321 20170110 60000 5.2199 20170110 180000 5.6209 20170111 60000 3.5709 20170111 180000 1.1055 20170112 60000 0.7771 20170112 180000 1.7702 20170113 60000 1.8205 20170113 180000 1.3066 20170114 60000 0.0140 20170114 180000 -0.0449 20170115 60000 1.5069 20170115 180000 2.2263 20170116 60000 2.0760 20170116 180000 2.0603 20170117 60000 2.4238 20170117 180000 3.8587 20170118 60000 5.9330 20170118 180000 7.7116 20170119 60000 6.3726 20170119 180000 4.9174 20170120 60000 5.6630 20170120 180000 7.0973 20170121 60000 8.6407 20170121 180000 11.1052 20170122 60000 12.8085 20170122 180000 13.5670 20170123 60000 12.9433 20170123 180000 11.0773 20170124 60000 8.0869 20170124 180000 6.2786 20170125 60000 5.1648 20170125 180000 6.5656 20170126 60000 8.0079 20170126 180000 8.8212 20170127 60000 11.6251 20170127 180000 13.1259 20170128 60000 10.0479 20170128 180000 5.7815 20170129 60000 2.0340 20170129 180000 0.3983 20170130 60000 2.6711 20170130 180000 5.3218 20170131 60000 5.5570 20170131 180000 5.6043 20170201 60000 4.1674 20170201 180000 1.4594 20170202 60000 1.1827 20170202 180000 1.7246 20170203 60000 2.4905 20170203 180000 3.6212 20170204 60000 1.8948 20170204 180000 -1.1967 20170205 60000 -2.5940 20170205 180000 -2.1903 20170206 60000 -0.5943 20170206 180000 2.3565 20170207 60000 4.0955 20170207 180000 1.0686 20170208 60000 -1.5119 20170208 180000 -0.4101 20170209 60000 0.5521 20170209 180000 2.7574 20170210 60000 6.9924 20170210 180000 10.8208 20170211 60000 14.3180 20170211 180000 18.9146 20170212 60000 21.5873 20170212 180000 21.4644 20170213 60000 20.0698 20170213 180000 19.2216 20170214 60000 18.5975 20170214 180000 16.3919 20170215 60000 11.8352 20170215 180000 9.1304 20170216 60000 8.1908 20170216 180000 6.1252 20170217 60000 4.2317 20170217 180000 4.7441 20170218 60000 5.7762 20170218 180000 6.7542 20170219 60000 6.8512 20170219 180000 5.3078 20170220 60000 2.2013 20170220 180000 0.2649 20170221 60000 -0.2846 20170221 180000 0.2358 20170222 60000 0.2448 20170222 180000 0.0370 20170223 60000 -0.4217 20170223 180000 -0.7543 20170224 60000 0.2314 20170224 180000 2.1830 20170225 60000 3.2557 20170225 180000 3.8716 20170226 60000 3.3698 20170226 180000 3.5784 20170227 60000 4.2462 20170227 180000 6.0926 20170228 60000 7.7392 20170228 180000 7.2320 20170301 60000 5.2296 20170301 180000 4.3192 20170302 60000 5.2781 20170302 180000 7.9114 20170303 60000 9.0956 20170303 180000 8.9153 20170304 60000 6.0177 20170304 180000 1.4018 20170305 60000 -0.6521 20170305 180000 -0.3545 20170306 60000 -0.1368 20170306 180000 -0.8914 20170307 60000 -2.6908 20170307 180000 -1.7470 20170308 60000 1.0201 20170308 180000 3.4090 20170309 60000 4.4687 20170309 180000 4.1487 20170310 60000 2.1564 20170310 180000 1.3387 20170311 60000 -0.0516 20170311 180000 -1.0065 20170312 60000 -0.9823 20170312 180000 -1.2899 20170313 60000 -1.6883 20170313 180000 -2.0238 20170314 60000 -3.0913 20170314 180000 -3.4365 20170315 60000 -2.1745 20170315 180000 -0.7290 20170316 60000 0.1494 20170316 180000 0.1691 20170317 60000 -1.1462 20170317 180000 -1.5181 20170318 60000 -0.3652 20170318 180000 1.6442 20170319 60000 2.6350 20170319 180000 2.0807 20170320 60000 0.3882 20170320 180000 -0.8128 20170321 60000 -1.8274 20170321 180000 -1.6164 20170322 60000 0.2731 20170322 180000 2.0473 20170323 60000 0.6281 20170323 180000 -1.0165 20170324 60000 -1.6381 20170324 180000 -1.2833 20170325 60000 -0.3269 20170325 180000 1.0622 20170326 60000 0.8214 20170326 180000 0.9790 20170327 60000 2.7745 20170327 180000 5.3579 20170328 60000 4.4150 20170328 180000 2.1878 20170329 60000 0.3737 20170329 180000 -0.4058 20170330 60000 0.7586 20170330 180000 2.1904 20170331 60000 0.7703 20170331 180000 -0.7457 20170401 60000 -1.0879 20170401 180000 -0.0006 20170402 60000 0.7353 20170402 180000 1.4794 20170403 60000 1.2824 20170403 180000 1.5361 20170404 60000 1.4650 20170404 180000 1.6822 20170405 60000 1.4678 20170405 180000 0.5113 20170406 60000 -0.5283 20170406 180000 -0.8079 20170407 60000 -1.2727 20170407 180000 -2.3665 20170408 60000 -2.4717 20170408 180000 -2.2755 20170409 60000 -2.3162 20170409 180000 -2.3458 20170410 60000 -3.2438 20170410 180000 -3.4390 20170411 60000 -2.5157 20170411 180000 -2.0268 20170412 60000 -2.3313 20170412 180000 -3.1047 20170413 60000 -2.6667 20170413 180000 -1.2467 20170414 60000 0.5331 20170414 180000 2.2831 20170415 60000 2.4015 20170415 180000 1.1600 20170416 60000 0.5861 20170416 180000 0.9866 20170417 60000 1.5695 20170417 180000 0.9100 20170418 60000 -0.8846 20170418 180000 -3.0267 20170419 60000 -3.3961 20170419 180000 -2.8855 20170420 60000 -2.1488 20170420 180000 -1.9427 20170421 60000 -1.9380 20170421 180000 -2.3965 20170422 60000 -2.4749 20170422 180000 -1.9783 20170423 60000 -1.0507 20170423 180000 -1.0133 20170424 60000 -0.4329 20170424 180000 0.0874 20170425 60000 0.1860 20170425 180000 -0.4981 20170426 60000 -0.3343 20170426 180000 -0.1817 20170427 60000 -0.2392 20170427 180000 -0.0092 20170428 60000 0.4438 20170428 180000 0.2406 20170429 60000 1.1236 20170429 180000 0.9223 20170430 60000 -0.2616 20170430 180000 -0.5147 20170501 60000 -0.1452 20170501 180000 0.1406 20170502 60000 0.7056 20170502 180000 0.6180 20170503 60000 -0.5289 20170503 180000 -1.4791 20170504 60000 -1.7791 20170504 180000 -1.2259 20170505 60000 -0.3017 20170505 180000 0.2117 20170506 60000 0.4128 20170506 180000 1.2859 20170507 60000 1.4205 20170507 180000 1.4140 20170508 60000 0.8160 20170508 180000 0.0243 20170509 60000 -0.0763 20170509 180000 0.7924 20170510 60000 2.0624 20170510 180000 2.0750 20170511 60000 1.3674 20170511 180000 1.0796 20170512 60000 0.8685 20170512 180000 0.9047 20170513 60000 -0.1929 20170513 180000 -0.9832 20170514 60000 -0.8235 20170514 180000 -0.4759 20170515 60000 -1.1151 20170515 180000 -1.7606 20170516 60000 -1.5515 20170516 180000 -1.2682 20170517 60000 -0.8715 20170517 180000 -0.1587 20170518 60000 0.7815 20170518 180000 0.6843 20170519 60000 0.5903 20170519 180000 0.8210 20170520 60000 -0.9140 20170520 180000 -2.3594 20170521 60000 -2.4060 20170521 180000 -3.3027 20170522 60000 -4.4648 20170522 180000 -2.9691 20170523 60000 -2.0127 20170523 180000 -1.3074 20170524 60000 -0.8058 20170524 180000 -0.0191 20170525 60000 -0.2180 20170525 180000 -0.5812 20170526 60000 -0.8041 20170526 180000 -0.8997 20170527 60000 -0.4851 20170527 180000 -0.1320 20170528 60000 0.2014 20170528 180000 0.6411 20170529 60000 1.2691 20170529 180000 1.4850 20170530 60000 0.7559 20170530 180000 -0.0017 20170531 60000 -0.0939 20170531 180000 -0.2249 20170601 60000 -0.4539 20170601 180000 -0.8098 20170602 60000 -3.0603 20170602 180000 -4.2486 20170603 60000 -2.8710 20170603 180000 -1.5494 20170604 60000 -1.4443 20170604 180000 -1.7146 20170605 60000 -2.5001 20170605 180000 -2.9623 20170606 60000 -2.7109 20170606 180000 -1.3505 20170607 60000 0.0665 20170607 180000 2.1345 20170608 60000 2.6825 20170608 180000 0.8112 20170609 60000 -0.3225 20170609 180000 -0.7792 20170610 60000 -0.7258 20170610 180000 -1.1174 20170611 60000 -1.3098 20170611 180000 -1.4456 20170612 60000 -1.7533 20170612 180000 -2.3896 20170613 60000 -1.9994 20170613 180000 -1.8759 20170614 60000 -2.4022 20170614 180000 -2.4186 20170615 60000 -1.0499 20170615 180000 -0.6497 20170616 60000 -0.1959 20170616 180000 0.5333 20170617 60000 -0.4326 20170617 180000 -1.8553 20170618 60000 -2.1174 20170618 180000 -3.1190 20170619 60000 -4.2399 20170619 180000 -4.5122 20170620 60000 -3.1676 20170620 180000 -2.8522 20170621 60000 -2.5279 20170621 180000 -1.7724 20170622 60000 -1.5407 20170622 180000 -1.0714 20170623 60000 -0.7273 20170623 180000 -1.9085 20170624 60000 -2.5636 20170624 180000 -2.3805 20170625 60000 -2.1429 20170625 180000 -1.8041 20170626 60000 -0.2309 20170626 180000 0.6034 20170627 60000 0.0066 20170627 180000 -0.9483 20170628 60000 -0.6169 20170628 180000 0.2628 20170629 60000 0.0767 20170629 180000 -0.6287 20170630 60000 -0.8639 20170630 180000 -1.1339 20170701 60000 -0.9379 20170701 180000 0.0216 20170702 60000 -0.1798 20170702 180000 -0.5351 20170703 60000 -0.4153 20170703 180000 -0.0136 20170704 60000 0.0320 20170704 180000 0.1328 20170705 60000 0.0907 20170705 180000 -0.9328 20170706 60000 -1.5160 20170706 180000 -0.7018 20170707 60000 0.3192 20170707 180000 -0.5631 20170708 60000 -0.0021 20170708 180000 0.5143 20170709 60000 0.0321 20170709 180000 0.4760 20170710 60000 0.2411 20170710 180000 -0.9675 20170711 60000 -3.0090 20170711 180000 -4.9589 20170712 60000 -5.7832 20170712 180000 -5.4891 20170713 60000 -3.3069 20170713 180000 -0.6953 20170714 60000 -0.5762 20170714 180000 -1.9610 20170715 60000 -4.1055 20170715 180000 -5.9515 20170716 60000 -6.5795 20170716 180000 -5.4447 20170717 60000 -3.4762 20170717 180000 -1.4111 20170718 60000 0.0578 20170718 180000 0.5532 20170719 60000 -0.1496 20170719 180000 -0.4879 20170720 60000 -2.1424 20170720 180000 -2.9847 20170721 60000 -1.9923 20170721 180000 -0.6503 20170722 60000 -0.2116 20170722 180000 -0.6878 20170723 60000 -0.9910 20170723 180000 -1.7006 20170724 60000 -2.0612 20170724 180000 -1.9989 20170725 60000 -2.8542 20170725 180000 -4.3797 20170726 60000 -5.8287 20170726 180000 -5.7418 20170727 60000 -5.1217 20170727 180000 -4.0797 20170728 60000 -4.0064 20170728 180000 -5.0698 20170729 60000 -5.6579 20170729 180000 -4.3105 20170730 60000 -2.7291 20170730 180000 -2.3980 20170731 60000 -3.3175 20170731 180000 -3.7785 20170801 60000 -2.1169 20170801 180000 -0.0368 20170802 60000 -0.2325 20170802 180000 -2.3676 20170803 60000 -4.7828 20170803 180000 -6.3405 20170804 60000 -6.3455 20170804 180000 -5.2262 20170805 60000 -3.3653 20170805 180000 -2.0262 20170806 60000 -1.2087 20170806 180000 -0.3366 20170807 60000 0.2299 20170807 180000 -0.0812 20170808 60000 -0.7361 20170808 180000 -0.4769 20170809 60000 -0.1142 20170809 180000 -0.0300 20170810 60000 0.1409 20170810 180000 -0.8035 20170811 60000 -1.3920 20170811 180000 -2.0476 20170812 60000 -3.4776 20170812 180000 -4.4809 20170813 60000 -3.9057 20170813 180000 -3.0729 20170814 60000 -2.8970 20170814 180000 -1.9420 20170815 60000 -2.4080 20170815 180000 -3.2181 20170816 60000 -3.2762 20170816 180000 -3.2960 20170817 60000 -3.0205 20170817 180000 -2.3664 20170818 60000 -2.3855 20170818 180000 -0.9406 20170819 60000 -0.3785 20170819 180000 0.6028 20170820 60000 1.7275 20170820 180000 1.4895 20170821 60000 -0.1255 20170821 180000 -2.7481 20170822 60000 -4.3812 20170822 180000 -4.7817 20170823 60000 -3.6565 20170823 180000 -1.9021 20170824 60000 0.2318 20170824 180000 0.8284 20170825 60000 1.6931 20170825 180000 1.1660 20170826 60000 0.0499 20170826 180000 0.4700 20170827 60000 0.1821 20170827 180000 -0.6829 20170828 60000 0.3514 20170828 180000 1.3077 20170829 60000 1.2728 20170829 180000 -0.1361 20170830 60000 -1.6722 20170830 180000 -1.3098 20170831 60000 0.1420 20170831 180000 0.2238 20170901 60000 -0.1719 20170901 180000 -0.8187 20170902 60000 -0.8107 20170902 180000 0.0830 20170903 60000 0.8743 20170903 180000 -0.4514 20170904 60000 -1.2402 20170904 180000 -0.9345 20170905 60000 0.0127 20170905 180000 1.0595 20170906 60000 1.5578 20170906 180000 0.9216 20170907 60000 0.5267 20170907 180000 1.8082 20170908 60000 1.8169 20170908 180000 1.0727 20170909 60000 -0.2515 20170909 180000 -1.3701 20170910 60000 -1.8260 20170910 180000 -1.6847 20170911 60000 -1.2748 20170911 180000 -0.1179 20170912 60000 1.2443 20170912 180000 1.7872 20170913 60000 0.2194 20170913 180000 -2.3658 20170914 60000 -5.2514 20170914 180000 -5.9886 20170915 60000 -4.8988 20170915 180000 -3.6449 20170916 60000 -2.7685 20170916 180000 -1.0586 20170917 60000 0.2493 20170917 180000 1.1054 20170918 60000 0.7964 20170918 180000 1.0373 20170919 60000 0.1511 20170919 180000 -1.0347 20170920 60000 -1.7866 20170920 180000 -2.7593 20170921 60000 -4.6237 20170921 180000 -5.2396 20170922 60000 -3.6578 20170922 180000 -2.1520 20170923 60000 -0.5027 20170923 180000 -0.2785 20170924 60000 -2.0085 20170924 180000 -3.3281 20170925 60000 -2.6022 20170925 180000 -0.9827 20170926 60000 1.0331 20170926 180000 1.7345 20170927 60000 0.6457 20170927 180000 -0.9545 20170928 60000 -1.9211 20170928 180000 -1.7243 20170929 60000 -0.2091 20170929 180000 0.7596 20170930 60000 0.4932 20170930 180000 -0.2466 20171001 60000 -0.7376 20171001 180000 -1.4000 20171002 60000 -1.7514 20171002 180000 -1.4827 20171003 60000 -1.0682 20171003 180000 -0.3659 20171004 60000 0.7260 20171004 180000 1.6153 20171005 60000 1.2881 20171005 180000 0.4203 20171006 60000 1.2273 20171006 180000 2.3502 20171007 60000 2.3716 20171007 180000 1.2594 20171008 60000 0.1520 20171008 180000 -0.9800 20171009 60000 -1.9034 20171009 180000 -2.7834 20171010 60000 -3.1233 20171010 180000 -2.4433 20171011 60000 -1.0639 20171011 180000 -0.0036 20171012 60000 0.6365 20171012 180000 -0.8608 20171013 60000 -2.6358 20171013 180000 -2.4549 20171014 60000 -1.9783 20171014 180000 -1.7354 20171015 60000 -1.2151 20171015 180000 -1.5481 20171016 60000 -3.1729 20171016 180000 -2.6944 20171017 60000 0.0140 20171017 180000 0.2729 20171018 60000 -0.5615 20171018 180000 -0.6291 20171019 60000 -0.2429 20171019 180000 0.9205 20171020 60000 2.7074 20171020 180000 3.8011 20171021 60000 4.6951 20171021 180000 5.6181 20171022 60000 4.6383 20171022 180000 2.2620 20171023 60000 2.1352 20171023 180000 3.9076 20171024 60000 4.9475 20171024 180000 4.7968 20171025 60000 3.3920 20171025 180000 2.2041 20171026 60000 2.0566 20171026 180000 2.6332 20171027 60000 3.2535 20171027 180000 3.4298 20171028 60000 3.2555 20171028 180000 3.4834 20171029 60000 5.8491 20171029 180000 8.1857 20171030 60000 9.0388 20171030 180000 8.4491 20171031 60000 6.4668 20171031 180000 4.3843 20171101 60000 3.6560 20171101 180000 3.6071 20171102 60000 3.2285 20171102 180000 3.8331 20171103 60000 3.5921 20171103 180000 1.5617 20171104 60000 1.6358 20171104 180000 3.3044 20171105 60000 4.8438 20171105 180000 5.8906 20171106 60000 6.0901 20171106 180000 5.5549 20171107 60000 3.5355 20171107 180000 2.4508 20171108 60000 3.3401 20171108 180000 5.1476 20171109 60000 5.0918 20171109 180000 4.2643 20171110 60000 2.7339 20171110 180000 2.7813 20171111 60000 3.5905 20171111 180000 2.2829 20171112 60000 0.8453 20171112 180000 0.3887 20171113 60000 1.0374 20171113 180000 2.3326 20171114 60000 1.7853 20171114 180000 1.3777 20171115 60000 0.9945 20171115 180000 1.8288 20171116 60000 2.3790 20171116 180000 2.8226 20171117 60000 1.6912 20171117 180000 0.4079 20171118 60000 0.2230 20171118 180000 -0.1187 20171119 60000 -0.5229 20171119 180000 0.8860 20171120 60000 1.9244 20171120 180000 2.0068 20171121 60000 1.3063 20171121 180000 1.5309 20171122 60000 2.2423 20171122 180000 2.7107 20171123 60000 3.5239 20171123 180000 5.3408 20171124 60000 6.0701 20171124 180000 5.8913 20171125 60000 5.4971 20171125 180000 5.9199 20171126 60000 7.0401 20171126 180000 7.4974 20171127 60000 7.0676 20171127 180000 5.6706 20171128 60000 5.3460 20171128 180000 5.2385 20171129 60000 4.3870 20171129 180000 2.9403 20171130 60000 1.9085 20171130 180000 3.3119 20171201 60000 5.9037 20171201 180000 6.0669 20171202 60000 4.8403 20171202 180000 3.2577 20171203 60000 1.7677 20171203 180000 1.4139 20171204 60000 3.1140 20171204 180000 3.3537 20171205 60000 3.3284 20171205 180000 3.9911 20171206 60000 5.0429 20171206 180000 6.0896 20171207 60000 5.5560 20171207 180000 4.1435 20171208 60000 5.0635 20171208 180000 7.3048 20171209 60000 9.5504 20171209 180000 10.8178 20171210 60000 9.5924 20171210 180000 6.1245 20171211 60000 4.4999 20171211 180000 5.1784 20171212 60000 5.5913 20171212 180000 4.6648 20171213 60000 3.0307 20171213 180000 1.5040 20171214 60000 1.5983 20171214 180000 2.4731 20171215 60000 2.7131 20171215 180000 2.4927 20171216 60000 3.4602 20171216 180000 7.7273 20171217 60000 14.3099 20171217 180000 20.0184 20171218 60000 21.0866 20171218 180000 19.1938 20171219 60000 16.5501 20171219 180000 16.1946 20171220 60000 19.5467 20171220 180000 24.7197 20171221 60000 23.8580 20171221 180000 18.1725 20171222 60000 11.9326 20171222 180000 7.3156 20171223 60000 5.8447 20171223 180000 7.5232 20171224 60000 8.6772 20171224 180000 9.3051 20171225 60000 9.4731 20171225 180000 7.7148 20171226 60000 5.4918 20171226 180000 2.6069 20171227 60000 1.9986 20171227 180000 5.1388 20171228 60000 6.5195 20171228 180000 5.3310 20171229 60000 4.5687 20171229 180000 6.8519 20171230 60000 9.4136 20171230 180000 11.2206 20171231 60000 11.4771 20171231 180000 10.1854 20180101 60000 9.1146 20180101 180000 9.1248 20180102 60000 8.8560 20180102 180000 8.3505 20180103 60000 6.4037 20180103 180000 3.5809 20180104 60000 1.8505 20180104 180000 1.3631 20180105 60000 0.9476 20180105 180000 -0.4471 20180106 60000 -1.0245 20180106 180000 -0.1325 20180107 60000 1.0872 20180107 180000 1.5271 20180108 60000 0.9693 20180108 180000 1.3151 20180109 60000 1.8741 20180109 180000 2.8469 20180110 60000 4.3113 20180110 180000 7.1481 20180111 60000 10.9932 20180111 180000 13.9234 20180112 60000 14.5393 20180112 180000 16.8052 20180113 60000 15.8736 20180113 180000 13.0127 20180114 60000 10.1438 20180114 180000 7.6079 20180115 60000 6.5925 20180115 180000 7.6160 20180116 60000 6.9759 20180116 180000 4.7126 20180117 60000 4.0337 20180117 180000 4.7017 20180118 60000 4.5237 20180118 180000 4.3091 20180119 60000 3.2497 20180119 180000 1.6458 20180120 60000 0.6784 20180120 180000 1.2198 20180121 60000 1.5816 20180121 180000 1.4491 20180122 60000 0.7676 20180122 180000 -1.1339 20180123 60000 -1.8817 20180123 180000 -0.6347 20180124 60000 0.7811 20180124 180000 0.9767 20180125 60000 0.9486 20180125 180000 0.9813 20180126 60000 1.2062 20180126 180000 1.1168 20180127 60000 1.1664 20180127 180000 0.9539 20180128 60000 -0.8244 20180128 180000 -2.0800 20180129 60000 -1.2852 20180129 180000 -0.1567 20180130 60000 1.2934 20180130 180000 4.2234 20180131 60000 6.5112 20180131 180000 6.6950 20180201 60000 7.3799 20180201 180000 8.7542 20180202 60000 9.1717 20180202 180000 10.2538 20180203 60000 12.3146 20180203 180000 13.3736 20180204 60000 13.1563 20180204 180000 15.0296 20180205 60000 14.6821 20180205 180000 13.3169 20180206 60000 11.8329 20180206 180000 10.5607 20180207 60000 8.5861 20180207 180000 8.9717 20180208 60000 7.0938 20180208 180000 5.8586 20180209 60000 6.3621 20180209 180000 6.4776 20180210 60000 4.5437 20180210 180000 3.1448 20180211 60000 3.8899 20180211 180000 6.8284 20180212 60000 8.4513 20180212 180000 9.9501 20180213 60000 9.3568 20180213 180000 8.3964 20180214 60000 7.3951 20180214 180000 6.0498 20180215 60000 4.2971 20180215 180000 2.9663 20180216 60000 0.1249 20180216 180000 -0.5331 20180217 60000 0.7880 20180217 180000 2.3939 20180218 60000 2.4646 20180218 180000 2.2812 20180219 60000 1.7062 20180219 180000 2.5001 20180220 60000 3.7143 20180220 180000 4.2648 20180221 60000 3.2094 20180221 180000 2.4872 20180222 60000 2.2264 20180222 180000 3.7107 20180223 60000 5.3472 20180223 180000 6.5314 20180224 60000 6.4702 20180224 180000 6.3820 20180225 60000 4.8801 20180225 180000 3.5600 20180226 60000 3.6943 20180226 180000 4.4971 20180227 60000 4.8777 20180227 180000 3.3794 20180228 60000 1.6629 20180228 180000 0.4073 20180301 60000 -1.2852 20180301 180000 -1.0761 20180302 60000 -0.1344 20180302 180000 1.3022 20180303 60000 1.0749 20180303 180000 0.0692 20180304 60000 -1.3109 20180304 180000 -1.0205 20180305 60000 -1.5778 20180305 180000 -1.7116 20180306 60000 -1.4442 20180306 180000 0.0979 20180307 60000 1.2582 20180307 180000 1.7098 20180308 60000 1.3999 20180308 180000 0.7028 20180309 60000 1.2444 20180309 180000 6.7818 20180310 60000 11.2649 20180310 180000 13.2482 20180311 60000 12.6023 20180311 180000 10.1834 20180312 60000 6.4651 20180312 180000 4.6695 20180313 60000 3.7110 20180313 180000 2.1979 20180314 60000 -0.8946 20180314 180000 -1.8434 20180315 60000 -2.3625 20180315 180000 -2.3690 20180316 60000 -2.1682 20180316 180000 -2.3088 20180317 60000 -1.8637 20180317 180000 -0.5420 20180318 60000 0.0116 20180318 180000 -0.2358 20180319 60000 -0.6170 20180319 180000 -0.0790 20180320 60000 -0.3211 20180320 180000 -0.7938 20180321 60000 -0.7336 20180321 180000 -0.1375 20180322 60000 -0.0642 20180322 180000 1.8610 20180323 60000 2.9172 20180323 180000 3.5548 20180324 60000 3.4407 20180324 180000 3.0445 20180325 60000 2.2329 20180325 180000 1.9959 20180326 60000 1.0975 20180326 180000 0.4164 20180327 60000 0.5954 20180327 180000 0.4549 20180328 60000 0.0643 20180328 180000 -0.5061 20180329 60000 -0.8565 20180329 180000 -1.0146 20180330 60000 -1.9161 20180330 180000 -1.6118 20180331 60000 -0.0010 20180331 180000 1.0169 20180401 60000 0.7682 20180401 180000 0.6927 20180402 60000 0.3329 20180402 180000 0.3120 20180403 60000 0.6997 20180403 180000 -0.1377 20180404 60000 -0.8487 20180404 180000 -1.0603 20180405 60000 -0.8961 20180405 180000 -0.8765 20180406 60000 -1.2593 20180406 180000 -1.4873 20180407 60000 0.2642 20180407 180000 3.3068 20180408 60000 5.9177 20180408 180000 8.0482 20180409 60000 6.9210 20180409 180000 3.9476 20180410 60000 1.3052 20180410 180000 1.5548 20180411 60000 1.8682 20180411 180000 1.5723 20180412 60000 0.3817 20180412 180000 -0.9178 20180413 60000 -0.8091 20180413 180000 0.3488 20180414 60000 0.3460 20180414 180000 -0.4431 20180415 60000 -1.0032 20180415 180000 -1.1048 20180416 60000 0.3880 20180416 180000 2.5971 20180417 60000 3.6210 20180417 180000 2.8304 20180418 60000 1.8622 20180418 180000 1.9116 20180419 60000 1.8621 20180419 180000 0.8562 20180420 60000 -0.0527 20180420 180000 -0.6649 20180421 60000 -1.1507 20180421 180000 -0.9091 20180422 60000 -0.5598 20180422 180000 -0.3570 20180423 60000 -1.0785 20180423 180000 -2.2540 20180424 60000 -3.3129 20180424 180000 -2.4778 20180425 60000 -0.9914 20180425 180000 -0.6859 20180426 60000 -1.2637 20180426 180000 -0.2545 20180427 60000 0.2369 20180427 180000 0.7628 20180428 60000 0.8798 20180428 180000 0.1894 20180429 60000 -0.0710 20180429 180000 0.3826 20180430 60000 0.8503 20180430 180000 0.4327 20180501 60000 -0.0546 20180501 180000 -0.6895 20180502 60000 -1.5493 20180502 180000 -1.8077 20180503 60000 -2.1308 20180503 180000 -0.7343 20180504 60000 0.2643 20180504 180000 0.4866 20180505 60000 0.5145 20180505 180000 0.5453 20180506 60000 0.3190 20180506 180000 -0.1138 20180507 60000 -0.5619 20180507 180000 -1.4838 20180508 60000 -1.8467 20180508 180000 -1.0019 20180509 60000 0.0005 20180509 180000 1.1246 20180510 60000 2.5954 20180510 180000 2.7167 20180511 60000 0.6484 20180511 180000 0.3704 20180512 60000 0.5746 20180512 180000 1.1208 20180513 60000 0.5295 20180513 180000 0.0784 20180514 60000 -0.4078 20180514 180000 0.4662 20180515 60000 1.4425 20180515 180000 1.0040 20180516 60000 0.1566 20180516 180000 -0.8813 20180517 60000 -1.7161 20180517 180000 -1.2413 20180518 60000 -0.6084 20180518 180000 -0.8116 20180519 60000 -1.6922 20180519 180000 -0.9858 20180520 60000 -1.1891 20180520 180000 -1.0526 20180521 60000 -1.2774 20180521 180000 -1.5253 20180522 60000 -0.8197 20180522 180000 0.5199 20180523 60000 1.0262 20180523 180000 0.5769 20180524 60000 -0.3680 20180524 180000 -0.6754 20180525 60000 -0.4982 20180525 180000 0.7823 20180526 60000 1.3353 20180526 180000 -0.0591 20180527 60000 -1.1818 20180527 180000 -0.8675 20180528 60000 -0.9242 20180528 180000 -0.5304 20180529 60000 -0.9379 20180529 180000 -0.9368 20180530 60000 -1.1855 20180530 180000 -1.6318 20180531 60000 -1.3553 20180531 180000 -1.7622 20180601 60000 -1.9212 20180601 180000 -1.5196 20180602 60000 -1.7774 20180602 180000 -2.6529 20180603 60000 -3.4568 20180603 180000 -4.5748 20180604 60000 -4.9972 20180604 180000 -4.9225 20180605 60000 -4.1218 20180605 180000 -4.6893 20180606 60000 -4.5114 20180606 180000 -4.3937 20180607 60000 -3.8072 20180607 180000 -4.6284 20180608 60000 -5.1323 20180608 180000 -6.5072 20180609 60000 -6.2930 20180609 180000 -5.7525 20180610 60000 -4.7137 20180610 180000 -3.1065 20180611 60000 -1.3128 20180611 180000 -1.1673 20180612 60000 -0.9476 20180612 180000 -0.5442 20180613 60000 -0.6444 20180613 180000 -1.0979 20180614 60000 -2.2381 20180614 180000 -2.8778 20180615 60000 -3.6837 20180615 180000 -4.2926 20180616 60000 -4.3589 20180616 180000 -4.2137 20180617 60000 -3.5851 20180617 180000 -4.2092 20180618 60000 -3.0923 20180618 180000 -1.3779 20180619 60000 -2.0728 20180619 180000 -2.1530 20180620 60000 -0.2017 20180620 180000 0.3191 20180621 60000 -0.2715 20180621 180000 -0.0024 20180622 60000 0.3555 20180622 180000 -0.4068 20180623 60000 -1.5603 20180623 180000 -2.4577 20180624 60000 -2.5325 20180624 180000 -2.7424 20180625 60000 -4.5255 20180625 180000 -5.3945 20180626 60000 -4.1047 20180626 180000 -2.5684 20180627 60000 -1.4233 20180627 180000 -1.3732 20180628 60000 -1.0805 20180628 180000 -0.7859 20180629 60000 -1.1548 20180629 180000 -1.6751 20180630 60000 -2.0164 20180630 180000 -2.9795 20180701 60000 -3.3831 20180701 180000 -3.8722 20180702 60000 -4.9975 20180702 180000 -6.3164 20180703 60000 -7.6290 20180703 180000 -7.5628 20180704 60000 -5.7859 20180704 180000 -5.4028 20180705 60000 -5.5382 20180705 180000 -5.7717 20180706 60000 -6.4228 20180706 180000 -5.8738 20180707 60000 -3.7078 20180707 180000 -2.4614 20180708 60000 -3.5414 20180708 180000 -3.7366 20180709 60000 -3.4290 20180709 180000 -3.2676 20180710 60000 -3.6896 20180710 180000 -4.1693 20180711 60000 -4.4638 20180711 180000 -2.7707 20180712 60000 -2.3306 20180712 180000 -4.6369 20180713 60000 -6.7780 20180713 180000 -6.1819 20180714 60000 -5.0041 20180714 180000 -4.4923 20180715 60000 -5.5717 20180715 180000 -7.7229 20180716 60000 -6.9931 20180716 180000 -4.8388 20180717 60000 -3.9495 20180717 180000 -4.9860 20180718 60000 -6.5410 20180718 180000 -7.4567 20180719 60000 -5.2023 20180719 180000 -1.7747 20180720 60000 -1.0330 20180720 180000 -1.3423 20180721 60000 -2.2863 20180721 180000 -2.9218 20180722 60000 -3.1320 20180722 180000 -4.4031 20180723 60000 -4.5345 20180723 180000 -3.4587 20180724 60000 -2.2377 20180724 180000 -1.5626 20180725 60000 -1.9231 20180725 180000 -2.6276 20180726 60000 -1.6192 20180726 180000 -0.7356 20180727 60000 -0.3009 20180727 180000 -1.0527 20180728 60000 -1.8681 20180728 180000 -1.8546 20180729 60000 -0.8540 20180729 180000 -0.4145 20180730 60000 -0.8556 20180730 180000 -1.9759 20180731 60000 -3.0327 20180731 180000 -3.8360 20180801 60000 -4.1027 20180801 180000 -4.1008 20180802 60000 -5.9143 20180802 180000 -5.9034 20180803 60000 -4.6297 20180803 180000 -3.8785 20180804 60000 -3.2347 20180804 180000 -4.2102 20180805 60000 -6.0405 20180805 180000 -5.7103 20180806 60000 -4.1843 20180806 180000 -3.5739 20180807 60000 -3.8671 20180807 180000 -4.9084 20180808 60000 -5.8018 20180808 180000 -5.2043 20180809 60000 -3.8252 20180809 180000 -3.4418 20180810 60000 -4.0142 20180810 180000 -4.1664 20180811 60000 -2.4357 20180811 180000 -3.8569 20180812 60000 -4.8945 20180812 180000 -7.0431 20180813 60000 -8.1085 20180813 180000 -7.3098 20180814 60000 -5.4104 20180814 180000 -4.1782 20180815 60000 -3.2098 20180815 180000 -3.4373 20180816 60000 -4.0041 20180816 180000 -5.1910 20180817 60000 -6.2744 20180817 180000 -7.0197 20180818 60000 -6.9229 20180818 180000 -4.9511 20180819 60000 -2.5608 20180819 180000 -0.6464 20180820 60000 0.7700 20180820 180000 0.7295 20180821 60000 -0.2309 20180821 180000 -1.6121 20180822 60000 -2.7858 20180822 180000 -3.2672 20180823 60000 -4.2755 20180823 180000 -5.4005 20180824 60000 -3.6156 20180824 180000 -1.2373 20180825 60000 -0.8924 20180825 180000 -1.8598 20180826 60000 -3.2016 20180826 180000 -4.4491 20180827 60000 -3.9740 20180827 180000 -2.7965 20180828 60000 -2.2709 20180828 180000 -2.0182 20180829 60000 -1.9033 20180829 180000 -2.3625 20180830 60000 -2.5769 20180830 180000 -1.7791 20180831 60000 -0.9488 20180831 180000 -1.9147 20180901 60000 -2.7792 20180901 180000 -3.0379 20180902 60000 -3.0845 20180902 180000 -3.7926 20180903 60000 -4.9831 20180903 180000 -5.3592 20180904 60000 -4.2185 20180904 180000 -4.1254 20180905 60000 -3.6241 20180905 180000 -2.0122 20180906 60000 -1.5324 20180906 180000 -2.7094 20180907 60000 -4.6815 20180907 180000 -5.5103 20180908 60000 -5.6399 20180908 180000 -4.3192 20180909 60000 -2.3046 20180909 180000 -2.2526 20180910 60000 -1.7019 20180910 180000 -0.5415 20180911 60000 -0.7693 20180911 180000 -1.0934 20180912 60000 -2.6079 20180912 180000 -4.5783 20180913 60000 -5.7024 20180913 180000 -4.9886 20180914 60000 -3.9352 20180914 180000 -3.4968 20180915 60000 -3.3851 20180915 180000 -3.5622 20180916 60000 -5.5518 20180916 180000 -7.0652 20180917 60000 -6.0884 20180917 180000 -3.7893 20180918 60000 -0.9769 20180918 180000 -0.2142 20180919 60000 -0.7109 20180919 180000 -1.6030 20180920 60000 -2.3762 20180920 180000 -1.7614 20180921 60000 -1.8292 20180921 180000 -1.5118 20180922 60000 -1.0834 20180922 180000 -0.7162 20180923 60000 -0.8963 20180923 180000 -0.7253 20180924 60000 -0.7023 20180924 180000 -1.1341 20180925 60000 -1.5865 20180925 180000 -1.7710 20180926 60000 -1.8052 20180926 180000 -2.0538 20180927 60000 -2.0173 20180927 180000 -1.6226 20180928 60000 -0.6558 20180928 180000 0.1515 20180929 60000 0.8479 20180929 180000 1.2560 20180930 60000 0.1454 20180930 180000 -0.2339 20181001 60000 0.0264 20181001 180000 0.8923 20181002 60000 1.2699 20181002 180000 0.6756 20181003 60000 0.1190 20181003 180000 1.0154 20181004 60000 1.3386 20181004 180000 0.9959 20181005 60000 0.7091 20181005 180000 0.6394 20181006 60000 1.2641 20181006 180000 2.8157 20181007 60000 2.0262 20181007 180000 0.5019 20181008 60000 0.1064 20181008 180000 0.8782 20181009 60000 0.9099 20181009 180000 0.2969 20181010 60000 0.4113 20181010 180000 0.8756 20181011 60000 0.8225 20181011 180000 1.3385 20181012 60000 1.4483 20181012 180000 0.9458 20181013 60000 0.6491 20181013 180000 -0.2250 20181014 60000 -2.1000 20181014 180000 -2.5183 20181015 60000 -1.9808 20181015 180000 -1.8379 20181016 60000 -1.8329 20181016 180000 -2.4484 20181017 60000 -2.7790 20181017 180000 -3.5645 20181018 60000 -3.8753 20181018 180000 -4.1750 20181019 60000 -3.8984 20181019 180000 -3.2659 20181020 60000 -3.4894 20181020 180000 -3.3245 20181021 60000 -1.7972 20181021 180000 -0.3031 20181022 60000 0.9863 20181022 180000 1.4200 20181023 60000 0.4233 20181023 180000 -0.5518 20181024 60000 -0.7757 20181024 180000 -1.8651 20181025 60000 -1.9361 20181025 180000 -0.6426 20181026 60000 0.0004 20181026 180000 0.4109 20181027 60000 1.0554 20181027 180000 1.5491 20181028 60000 1.8058 20181028 180000 1.3124 20181029 60000 1.4563 20181029 180000 2.3939 20181030 60000 4.2812 20181030 180000 5.3649 20181031 60000 4.7982 20181031 180000 3.2129 20181101 60000 1.8820 20181101 180000 1.4521 20181102 60000 2.8524 20181102 180000 4.2105 20181103 60000 3.9762 20181103 180000 3.3133 20181104 60000 3.5051 20181104 180000 4.1566 20181105 60000 3.9219 20181105 180000 3.5500 20181106 60000 2.7097 20181106 180000 1.3898 20181107 60000 1.4098 20181107 180000 0.9110 20181108 60000 0.0597 20181108 180000 0.5968 20181109 60000 1.3817 20181109 180000 1.5662 20181110 60000 1.8678 20181110 180000 1.5912 20181111 60000 0.7095 20181111 180000 0.8565 20181112 60000 1.9018 20181112 180000 2.6245 20181113 60000 0.7829 20181113 180000 -1.1389 20181114 60000 -0.8708 20181114 180000 0.1414 20181115 60000 1.2678 20181115 180000 1.5056 20181116 60000 -0.1410 20181116 180000 -1.7952 20181117 60000 -1.7990 20181117 180000 -1.1219 20181118 60000 -0.6891 20181118 180000 -1.7927 20181119 60000 -2.3843 20181119 180000 -1.2990 20181120 60000 0.1278 20181120 180000 0.7270 20181121 60000 0.5727 20181121 180000 0.0729 20181122 60000 -0.6814 20181122 180000 -0.2289 20181123 60000 0.2366 20181123 180000 0.2207 20181124 60000 -1.0239 20181124 180000 -0.9434 20181125 60000 -0.2291 20181125 180000 -0.9870 20181126 60000 -1.3590 20181126 180000 -1.6484 20181127 60000 -0.9631 20181127 180000 0.4607 20181128 60000 1.2433 20181128 180000 1.7335 20181129 60000 2.3117 20181129 180000 2.9517 20181130 60000 2.9157 20181130 180000 2.2134 20181201 60000 1.1787 20181201 180000 1.2334 20181202 60000 1.9505 20181202 180000 2.8833 20181203 60000 3.3608 20181203 180000 3.4688 20181204 60000 2.4234 20181204 180000 1.3545 20181205 60000 2.1654 20181205 180000 2.7593 20181206 60000 1.9844 20181206 180000 1.0758 20181207 60000 -0.1103 20181207 180000 -0.0164 20181208 60000 0.9872 20181208 180000 2.2234 20181209 60000 2.2619 20181209 180000 1.6422 20181210 60000 1.3222 20181210 180000 2.2044 20181211 60000 3.0505 20181211 180000 3.9382 20181212 60000 5.1185 20181212 180000 7.2125 20181213 60000 8.9114 20181213 180000 9.3588 20181214 60000 8.5370 20181214 180000 8.7457 20181215 60000 7.6333 20181215 180000 4.8581 20181216 60000 3.2782 20181216 180000 3.6966 20181217 60000 5.0820 20181217 180000 6.0383 20181218 60000 5.7744 20181218 180000 4.9102 20181219 60000 4.2292 20181219 180000 3.4903 20181220 60000 2.0291 20181220 180000 1.7047 20181221 60000 1.4393 20181221 180000 0.2151 20181222 60000 -0.6833 20181222 180000 0.1996 20181223 60000 0.9172 20181223 180000 1.3700 20181224 60000 1.4574 20181224 180000 1.2422 20181225 60000 0.3337 20181225 180000 0.0849 20181226 60000 -1.1137 20181226 180000 -2.1733 20181227 60000 -1.6255 20181227 180000 -0.6672 20181228 60000 0.0553 20181228 180000 1.8236 20181229 60000 4.1514 20181229 180000 4.3663 20181230 60000 4.4020 20181230 180000 5.3259 20181231 60000 7.0341 20181231 180000 9.7864 20190101 60000 13.6274 20190101 180000 13.9977 20190102 60000 11.3936 20190102 180000 7.9768 20190103 60000 1.8118 20190103 180000 -2.7987 20190104 60000 -2.0748 20190104 180000 0.8163 20190105 60000 1.8017 20190105 180000 1.9051 20190106 60000 1.5042 20190106 180000 3.1250 20190107 60000 5.0460 20190107 180000 5.6844 20190108 60000 5.1773 20190108 180000 4.4460 20190109 60000 3.7742 20190109 180000 4.6694 20190110 60000 4.1804 20190110 180000 3.9672 20190111 60000 2.9867 20190111 180000 2.4671 20190112 60000 1.3571 20190112 180000 1.9043 20190113 60000 3.0616 20190113 180000 4.6839 20190114 60000 4.8577 20190114 180000 4.0085 20190115 60000 2.8963 20190115 180000 2.4723 20190116 60000 2.4499 20190116 180000 2.8988 20190117 60000 4.7570 20190117 180000 7.0699 20190118 60000 8.7425 20190118 180000 10.0337 20190119 60000 7.9240 20190119 180000 4.7249 20190120 60000 3.5666 20190120 180000 3.6788 20190121 60000 4.3732 20190121 180000 4.2569 20190122 60000 2.8992 20190122 180000 3.9498 20190123 60000 8.4740 20190123 180000 12.5846 20190124 60000 11.1539 20190124 180000 7.3373 20190125 60000 2.5263 20190125 180000 2.1759 20190126 60000 5.2487 20190126 180000 9.4664 20190127 60000 11.3171 20190127 180000 9.0921 20190128 60000 6.0921 20190128 180000 5.2190 20190129 60000 5.7079 20190129 180000 7.0646 20190130 60000 6.7089 20190130 180000 4.6201 20190131 60000 2.5364 20190131 180000 2.1015 20190201 60000 3.0670 20190201 180000 4.0533 20190202 60000 3.2071 20190202 180000 2.3285 20190203 60000 1.5370 20190203 180000 1.8313 20190204 60000 1.5778 20190204 180000 1.4104 20190205 60000 -0.2752 20190205 180000 -1.4636 20190206 60000 -1.0328 20190206 180000 -0.1438 20190207 60000 0.4420 20190207 180000 1.0040 20190208 60000 0.3218 20190208 180000 0.3588 20190209 60000 0.6833 20190209 180000 1.8690 20190210 60000 2.5636 20190210 180000 3.4741 20190211 60000 3.4877 20190211 180000 3.9570 20190212 60000 4.3932 20190212 180000 4.7492 20190213 60000 5.7464 20190213 180000 6.6160 20190214 60000 5.8706 20190214 180000 3.5767 20190215 60000 0.8126 20190215 180000 0.0413 20190216 60000 0.7602 20190216 180000 0.9883 20190217 60000 -0.7003 20190217 180000 -2.5089 20190218 60000 -2.8361 20190218 180000 -1.7782 20190219 60000 -0.0733 20190219 180000 0.3312 20190220 60000 -0.9192 20190220 180000 -2.0721 20190221 60000 -0.9425 20190221 180000 0.5541 20190222 60000 -0.0891 20190222 180000 -1.6562 20190223 60000 -1.8926 20190223 180000 -0.3550 20190224 60000 0.7419 20190224 180000 0.4353 20190225 60000 -1.4388 20190225 180000 -0.5461 20190226 60000 2.1693 20190226 180000 5.4150 20190227 60000 6.0536 20190227 180000 4.1707 20190228 60000 1.2387 20190228 180000 0.5498 20190301 60000 1.1184 20190301 180000 2.9519 20190302 60000 2.5375 20190302 180000 0.5553 20190303 60000 -1.6609 20190303 180000 -3.0485 20190304 60000 -2.4082 20190304 180000 -0.1015 20190305 60000 1.0509 20190305 180000 0.2794 20190306 60000 -2.5754 20190306 180000 -4.9459 20190307 60000 -5.6398 20190307 180000 -3.3825 20190308 60000 0.4651 20190308 180000 1.7157 20190309 60000 0.1449 20190309 180000 -1.7417 20190310 60000 -3.4003 20190310 180000 -2.8199 20190311 60000 -1.1527 20190311 180000 0.5397 20190312 60000 0.4992 20190312 180000 -0.4136 20190313 60000 0.2547 20190313 180000 2.5264 20190314 60000 2.8168 20190314 180000 2.5925 20190315 60000 1.8834 20190315 180000 1.4162 20190316 60000 2.2447 20190316 180000 3.4685 20190317 60000 3.3993 20190317 180000 2.9280 20190318 60000 2.1416 20190318 180000 2.6228 20190319 60000 2.1776 20190319 180000 0.4112 20190320 60000 -0.2006 20190320 180000 0.5350 20190321 60000 0.6608 20190321 180000 0.4070 20190322 60000 -1.0112 20190322 180000 -1.9698 20190323 60000 -1.4747 20190323 180000 -0.7443 20190324 60000 -0.6075 20190324 180000 0.1602 20190325 60000 0.8593 20190325 180000 1.5494 20190326 60000 0.9938 20190326 180000 2.1509 20190327 60000 3.7071 20190327 180000 3.2586 20190328 60000 1.3244 20190328 180000 -0.2890 20190329 60000 -2.0486 20190329 180000 -2.3678 20190330 60000 -1.4781 20190330 180000 -0.7616 20190331 60000 -0.2500 20190331 180000 -0.3917 20190401 60000 -0.5219 20190401 180000 -0.0690 20190402 60000 0.9360 20190402 180000 1.1369 20190403 60000 -0.1966 20190403 180000 -1.2907 20190404 60000 -1.4645 20190404 180000 -0.7174 20190405 60000 1.0880 20190405 180000 2.0706 20190406 60000 0.6657 20190406 180000 -1.3078 20190407 60000 -1.6446 20190407 180000 -1.2465 20190408 60000 -0.7511 20190408 180000 -0.2725 20190409 60000 -0.3516 20190409 180000 -0.2534 20190410 60000 -0.4312 20190410 180000 -1.5741 20190411 60000 -2.5614 20190411 180000 -3.2712 20190412 60000 -2.8919 20190412 180000 -1.6481 20190413 60000 -1.3678 20190413 180000 -1.8886 20190414 60000 -2.7092 20190414 180000 -1.9286 20190415 60000 -1.4166 20190415 180000 -1.1055 20190416 60000 -1.7031 20190416 180000 -2.1512 20190417 60000 -1.9107 20190417 180000 -1.1007 20190418 60000 -0.5784 20190418 180000 -0.0935 20190419 60000 0.3724 20190419 180000 0.1739 20190420 60000 -0.5759 20190420 180000 -1.1558 20190421 60000 -1.4577 20190421 180000 -1.1197 20190422 60000 -0.1462 20190422 180000 0.6350 20190423 60000 1.1012 20190423 180000 2.6308 20190424 60000 3.0379 20190424 180000 2.3401 20190425 60000 0.6930 20190425 180000 -0.1342 20190426 60000 -0.6047 20190426 180000 -1.1073 20190427 60000 -1.5843 20190427 180000 -1.2626 20190428 60000 -2.1226 20190428 180000 -2.0307 20190429 60000 -0.6174 20190429 180000 0.1858 20190430 60000 0.2133 20190430 180000 -0.1802 20190501 60000 -0.5409 20190501 180000 -1.0163 20190502 60000 -0.4581 20190502 180000 -0.2432 20190503 60000 -0.6499 20190503 180000 -1.3738 20190504 60000 -2.6101 20190504 180000 -3.2682 20190505 60000 -3.0007 20190505 180000 -3.1208 20190506 60000 -3.8149 20190506 180000 -4.2470 20190507 60000 -3.2966 20190507 180000 -2.7817 20190508 60000 -2.9047 20190508 180000 -2.3821 20190509 60000 -2.7945 20190509 180000 -3.5599 20190510 60000 -2.1829 20190510 180000 0.2203 20190511 60000 1.5860 20190511 180000 1.1761 20190512 60000 0.6763 20190512 180000 -0.2271 20190513 60000 -0.8529 20190513 180000 -1.0406 20190514 60000 -0.7480 20190514 180000 -0.8598 20190515 60000 -1.1876 20190515 180000 -0.4231 20190516 60000 -0.1469 20190516 180000 -0.9624 20190517 60000 -2.0139 20190517 180000 -3.1097 20190518 60000 -2.8228 20190518 180000 -1.9100 20190519 60000 -2.2030 20190519 180000 -2.8823 20190520 60000 -2.6836 20190520 180000 -2.4452 20190521 60000 -1.9455 20190521 180000 -1.4407 20190522 60000 -2.1018 20190522 180000 -2.1260 20190523 60000 -1.1788 20190523 180000 -0.5033 20190524 60000 0.0330 20190524 180000 0.1204 20190525 60000 -0.7893 20190525 180000 -1.7202 20190526 60000 -1.9380 20190526 180000 -1.6145 20190527 60000 -0.7078 20190527 180000 0.4865 20190528 60000 1.0824 20190528 180000 1.4412 20190529 60000 1.3304 20190529 180000 0.5106 20190530 60000 -0.0306 20190530 180000 0.8147 20190531 60000 1.5927 20190531 180000 2.3178 20190601 60000 1.5068 20190601 180000 0.0068 20190602 60000 -0.1786 20190602 180000 0.8863 20190603 60000 0.2618 20190603 180000 -0.4266 20190604 60000 -0.9389 20190604 180000 -1.2316 20190605 60000 -1.7945 20190605 180000 -2.1538 20190606 60000 -2.0906 20190606 180000 -0.7524 20190607 60000 1.1237 20190607 180000 0.6514 20190608 60000 -0.9722 20190608 180000 -1.5856 20190609 60000 -1.6709 20190609 180000 -3.1330 20190610 60000 -4.1087 20190610 180000 -2.7587 20190611 60000 -1.1765 20190611 180000 -1.7369 20190612 60000 -2.1452 20190612 180000 -2.5817 20190613 60000 -2.7675 20190613 180000 -2.8128 20190614 60000 -2.4096 20190614 180000 -2.2179 20190615 60000 -2.6037 20190615 180000 -3.3928 20190616 60000 -4.1826 20190616 180000 -3.4241 20190617 60000 -1.7183 20190617 180000 -0.9398 20190618 60000 -0.5530 20190618 180000 -0.8515 20190619 60000 -2.0890 20190619 180000 -1.6485 20190620 60000 -0.0172 20190620 180000 0.5615 20190621 60000 0.5798 20190621 180000 -1.1088 20190622 60000 -3.0878 20190622 180000 -3.6689 20190623 60000 -3.8227 20190623 180000 -4.1238 20190624 60000 -3.5146 20190624 180000 -2.6949 20190625 60000 -2.0690 20190625 180000 -2.6239 20190626 60000 -4.3886 20190626 180000 -5.5192 20190627 60000 -5.9063 20190627 180000 -6.5519 20190628 60000 -5.4302 20190628 180000 -2.4320 20190629 60000 -1.0891 20190629 180000 -2.1773 20190630 60000 -4.2989 20190630 180000 -5.5120 20190701 60000 -5.6972 20190701 180000 -6.6792 20190702 60000 -6.7301 20190702 180000 -6.9033 20190703 60000 -7.1121 20190703 180000 -6.1004 20190704 60000 -4.9874 20190704 180000 -3.3440 20190705 60000 -0.8418 20190705 180000 0.6036 20190706 60000 0.0205 20190706 180000 -1.0396 20190707 60000 -1.9418 20190707 180000 -2.0163 20190708 60000 -1.7686 20190708 180000 -1.7972 20190709 60000 -2.9870 20190709 180000 -4.2330 20190710 60000 -3.7493 20190710 180000 -2.1400 20190711 60000 -0.5246 20190711 180000 0.1663 20190712 60000 -0.3413 20190712 180000 -1.6393 20190713 60000 -1.5451 20190713 180000 -2.1753 20190714 60000 -2.9513 20190714 180000 -3.3984 20190715 60000 -4.0062 20190715 180000 -4.9820 20190716 60000 -5.8321 20190716 180000 -7.2252 20190717 60000 -7.4531 20190717 180000 -7.1785 20190718 60000 -5.5262 20190718 180000 -2.9416 20190719 60000 -1.9370 20190719 180000 -2.6735 20190720 60000 -1.7574 20190720 180000 -0.8242 20190721 60000 0.3670 20190721 180000 0.3025 20190722 60000 -0.9762 20190722 180000 -1.5521 20190723 60000 -1.0983 20190723 180000 -1.5591 20190724 60000 -2.2200 20190724 180000 -2.0772 20190725 60000 -0.4809 20190725 180000 1.4399 20190726 60000 1.0267 20190726 180000 0.1571 20190727 60000 -0.3953 20190727 180000 -1.6896 20190728 60000 -2.3011 20190728 180000 -2.1407 20190729 60000 -1.3116 20190729 180000 -2.3109 20190730 60000 -4.2477 20190730 180000 -6.0667 20190731 60000 -6.4398 20190731 180000 -7.3473 20190801 60000 -7.8282 20190801 180000 -8.0366 20190802 60000 -6.9882 20190802 180000 -6.4080 20190803 60000 -5.1236 20190803 180000 -5.7884 20190804 60000 -6.8640 20190804 180000 -7.2307 20190805 60000 -5.9588 20190805 180000 -4.6121 20190806 60000 -4.4540 20190806 180000 -4.2177 20190807 60000 -4.1597 20190807 180000 -5.2603 20190808 60000 -6.2108 20190808 180000 -6.9189 20190809 60000 -7.3004 20190809 180000 -8.7050 20190810 60000 -9.2280 20190810 180000 -8.9633 20190811 60000 -7.7511 20190811 180000 -6.3084 20190812 60000 -4.3235 20190812 180000 -4.2174 20190813 60000 -4.4402 20190813 180000 -3.9008 20190814 60000 -2.6500 20190814 180000 -1.8422 20190815 60000 -1.7108 20190815 180000 -4.3307 20190816 60000 -7.4122 20190816 180000 -6.7879 20190817 60000 -4.3109 20190817 180000 -1.9120 20190818 60000 -0.5234 20190818 180000 -0.6006 20190819 60000 -2.2448 20190819 180000 -3.2440 20190820 60000 -2.2543 20190820 180000 -2.5557 20190821 60000 -2.3434 20190821 180000 -2.1903 20190822 60000 -2.2401 20190822 180000 -2.6545 20190823 60000 -1.1089 20190823 180000 1.2447 20190824 60000 0.6166 20190824 180000 -1.7493 20190825 60000 -2.7924 20190825 180000 -3.9440 20190826 60000 -4.6630 20190826 180000 -2.7743 20190827 60000 -1.0119 20190827 180000 -2.0481 20190828 60000 -4.7862 20190828 180000 -5.5659 20190829 60000 -7.0460 20190829 180000 -8.7449 20190830 60000 -9.6890 20190830 180000 -8.9709 20190831 60000 -5.2794 20190831 180000 -3.2520 20190901 60000 -2.5111 20190901 180000 -3.7057 20190902 60000 -6.2084 20190902 180000 -6.1470 20190903 60000 -4.9557 20190903 180000 -4.5207 20190904 60000 -6.1687 20190904 180000 -7.7341 20190905 60000 -7.5121 20190905 180000 -6.5179 20190906 60000 -3.6697 20190906 180000 -2.2265 20190907 60000 -2.8216 20190907 180000 -3.3822 20190908 60000 -2.9470 20190908 180000 -3.8410 20190909 60000 -4.6969 20190909 180000 -3.7973 20190910 60000 -2.6804 20190910 180000 -2.7810 20190911 60000 -1.1418 20190911 180000 0.2132 20190912 60000 -1.1061 20190912 180000 -1.6976 20190913 60000 -2.3162 20190913 180000 -2.8469 20190914 60000 -3.9316 20190914 180000 -5.2021 20190915 60000 -5.0188 20190915 180000 -3.9363 20190916 60000 -1.1231 20190916 180000 0.7890 20190917 60000 -1.1260 20190917 180000 -2.5480 20190918 60000 -2.9027 20190918 180000 -2.6229 20190919 60000 -0.4844 20190919 180000 1.0355 20190920 60000 0.3672 20190920 180000 -0.8060 20190921 60000 -2.0380 20190921 180000 -2.3276 20190922 60000 -0.5729 20190922 180000 1.4204 20190923 60000 1.9799 20190923 180000 2.9581 20190924 60000 3.7669 20190924 180000 4.0983 20190925 60000 2.8634 20190925 180000 1.6836 20190926 60000 1.3320 20190926 180000 0.8676 20190927 60000 0.7333 20190927 180000 1.0925 20190928 60000 -0.2167 20190928 180000 -1.2791 20190929 60000 -1.2268 20190929 180000 -0.8206 20190930 60000 -0.7328 20190930 180000 -0.6283 20191001 60000 -0.7730 20191001 180000 -1.9861 20191002 60000 -3.0850 20191002 180000 -2.0997 20191003 60000 -0.9994 20191003 180000 -1.0336 20191004 60000 -1.8102 20191004 180000 -1.1863 20191005 60000 -0.4713 20191005 180000 0.2338 20191006 60000 0.4522 20191006 180000 -0.6101 20191007 60000 -1.4546 20191007 180000 -1.6970 20191008 60000 -1.4740 20191008 180000 -1.5390 20191009 60000 -1.7012 20191009 180000 -2.1369 20191010 60000 -2.6429 20191010 180000 -2.4236 20191011 60000 -1.7741 20191011 180000 -1.5674 20191012 60000 -2.2070 20191012 180000 -2.4142 20191013 60000 -1.0153 20191013 180000 0.2048 20191014 60000 0.3571 20191014 180000 -0.6128 20191015 60000 -1.3241 20191015 180000 -0.4276 20191016 60000 1.5859 20191016 180000 2.2875 20191017 60000 1.8512 20191017 180000 1.4672 20191018 60000 1.4664 20191018 180000 2.0539 20191019 60000 3.1481 20191019 180000 3.2823 20191020 60000 2.4878 20191020 180000 2.5352 20191021 60000 2.7647 20191021 180000 3.8702 20191022 60000 4.0882 20191022 180000 1.9837 20191023 60000 -0.0023 20191023 180000 -0.0249 20191024 60000 0.4962 20191024 180000 1.0929 20191025 60000 1.2142 20191025 180000 1.1933 20191026 60000 0.9463 20191026 180000 1.0107 20191027 60000 1.2378 20191027 180000 1.1258 20191028 60000 0.4484 20191028 180000 -0.1400 20191029 60000 0.7534 20191029 180000 1.5402 20191030 60000 1.1366 20191030 180000 -0.4141 20191031 60000 -1.8158 20191031 180000 -2.4517 20191101 60000 -1.0396 20191101 180000 0.9003 20191102 60000 2.2714 20191102 180000 2.2895 20191103 60000 1.3067 20191103 180000 0.1985 20191104 60000 -0.0216 20191104 180000 0.1413 20191105 60000 -0.1062 20191105 180000 -0.1743 20191106 60000 -0.4757 20191106 180000 -1.0214 20191107 60000 -0.5840 20191107 180000 0.6581 20191108 60000 2.0033 20191108 180000 2.4766 20191109 60000 1.6430 20191109 180000 1.6251 20191110 60000 1.3192 20191110 180000 0.0341 20191111 60000 -0.2830 20191111 180000 -0.1248 20191112 60000 1.4399 20191112 180000 2.9961 20191113 60000 3.3097 20191113 180000 3.4849 20191114 60000 3.5478 20191114 180000 5.0484 20191115 60000 6.2484 20191115 180000 5.8489 20191116 60000 4.0183 20191116 180000 1.9566 20191117 60000 -0.2979 20191117 180000 -0.1704 20191118 60000 1.3314 20191118 180000 1.2861 20191119 60000 0.8588 20191119 180000 2.7829 20191120 60000 5.1726 20191120 180000 7.0110 20191121 60000 7.4698 20191121 180000 5.9575 20191122 60000 2.9898 20191122 180000 2.2615 20191123 60000 3.3841 20191123 180000 3.4230 20191124 60000 2.9062 20191124 180000 3.0320 20191125 60000 3.1392 20191125 180000 3.7633 20191126 60000 3.8320 20191126 180000 3.4365 20191127 60000 3.0755 20191127 180000 2.3507 20191128 60000 2.6507 20191128 180000 4.6799 20191129 60000 6.3491 20191129 180000 6.4813 20191130 60000 5.9409 20191130 180000 4.9761 20191201 60000 4.2882 20191201 180000 4.2393 20191202 60000 4.9076 20191202 180000 7.7073 20191203 60000 11.3888 20191203 180000 12.1876 20191204 60000 10.9263 20191204 180000 8.4439 20191205 60000 4.2063 20191205 180000 5.6467 20191206 60000 10.3324 20191206 180000 12.7098 20191207 60000 15.3922 20191207 180000 19.8479 20191208 60000 19.8919 20191208 180000 17.3462 20191209 60000 15.4514 20191209 180000 13.9763 20191210 60000 11.7870 20191210 180000 10.5279 20191211 60000 8.4710 20191211 180000 6.4960 20191212 60000 6.6523 20191212 180000 7.9865 20191213 60000 7.4793 20191213 180000 6.7036 20191214 60000 6.5583 20191214 180000 4.5106 20191215 60000 2.2274 20191215 180000 3.1018 20191216 60000 3.7587 20191216 180000 3.6385 20191217 60000 2.6393 20191217 180000 0.0845 20191218 60000 -0.5789 20191218 180000 0.9543 20191219 60000 2.6282 20191219 180000 2.6961 20191220 60000 1.8467 20191220 180000 2.7438 20191221 60000 2.9113 20191221 180000 2.3278 20191222 60000 1.4597 20191222 180000 0.0167 20191223 60000 -1.5541 20191223 180000 -0.9417 20191224 60000 0.5409 20191224 180000 1.2504 20191225 60000 1.0158 20191225 180000 -0.1601 20191226 60000 -1.8054 20191226 180000 -1.4391 20191227 60000 0.0320 20191227 180000 2.1297 20191228 60000 3.2471 20191228 180000 3.3210 20191229 60000 1.6069 20191229 180000 0.4472 20191230 60000 -0.5031 20191230 180000 0.9970 20191231 60000 3.7505 20191231 180000 7.2639 20200101 60000 7.8825 20200101 180000 7.1626 20200102 60000 5.6247 20200102 180000 6.1140 20200103 60000 7.5324 20200103 180000 7.8886 20200104 60000 6.4599 20200104 180000 5.2993 20200105 60000 6.2710 20200105 180000 7.3427 20200106 60000 5.6206 20200106 180000 3.7385 20200107 60000 1.6071 20200107 180000 0.8160 20200108 60000 1.2454 20200108 180000 2.7637 20200109 60000 3.6799 20200109 180000 4.3518 20200110 60000 3.9081 20200110 180000 2.3485 20200111 60000 -0.3342 20200111 180000 -0.8430 20200112 60000 -0.2012 20200112 180000 0.5161 20200113 60000 2.6513 20200113 180000 5.1125 20200114 60000 5.0537 20200114 180000 5.7552 20200115 60000 4.2417 20200115 180000 2.0524 20200116 60000 -0.6281 20200116 180000 -1.6141 20200117 60000 -1.5138 20200117 180000 0.5582 20200118 60000 1.5459 20200118 180000 1.4767 20200119 60000 1.5132 20200119 180000 2.6259 20200120 60000 3.0321 20200120 180000 4.0963 20200121 60000 4.4173 20200121 180000 4.4973 20200122 60000 3.4408 20200122 180000 2.8830 20200123 60000 1.9876 20200123 180000 1.9970 20200124 60000 1.4743 20200124 180000 1.2419 20200125 60000 -0.6763 20200125 180000 -2.0133 20200126 60000 -2.6667 20200126 180000 -2.7954 20200127 60000 -1.7039 20200127 180000 -0.9480 20200128 60000 -1.4744 20200128 180000 -1.5456 20200129 60000 -1.5521 20200129 180000 -1.3007 20200130 60000 0.0857 20200130 180000 2.4241 20200131 60000 4.1955 20200131 180000 8.4998 20200201 60000 11.2347 20200201 180000 11.3182 20200202 60000 8.3484 20200202 180000 5.5237 20200203 60000 3.2034 20200203 180000 3.1316 20200204 60000 2.2678 20200204 180000 2.4005 20200205 60000 3.5363 20200205 180000 4.5674 20200206 60000 4.8010 20200206 180000 4.4081 20200207 60000 2.4952 20200207 180000 1.4938 20200208 60000 1.7767 20200208 180000 4.7339 20200209 60000 8.0472 20200209 180000 8.6003 20200210 60000 5.6574 20200210 180000 1.8925 20200211 60000 0.4889 20200211 180000 0.8819 20200212 60000 0.7546 20200212 180000 1.1483 20200213 60000 -0.0294 20200213 180000 -1.0445 20200214 60000 -1.9367 20200214 180000 -1.8743 20200215 60000 -1.9763 20200215 180000 -2.9369 20200216 60000 -3.2719 20200216 180000 -2.8918 20200217 60000 -2.1051 20200217 180000 1.8412 20200218 60000 6.2226 20200218 180000 11.3844 20200219 60000 12.6339 20200219 180000 10.0856 20200220 60000 8.1218 20200220 180000 9.7913 20200221 60000 12.8745 20200221 180000 14.1855 20200222 60000 10.9348 20200222 180000 8.9958 20200223 60000 7.6343 20200223 180000 8.3178 20200224 60000 8.6034 20200224 180000 8.1364 20200225 60000 3.2372 20200225 180000 -0.4082 20200226 60000 -0.9591 20200226 180000 1.0248 20200227 60000 3.2911 20200227 180000 5.2102 20200228 60000 4.0239 20200228 180000 1.8710 20200229 60000 -0.1713 20200229 180000 0.1440 20200301 60000 -0.2805 20200301 180000 0.4055 20200302 60000 0.7251 20200302 180000 1.4149 20200303 60000 1.5884 20200303 180000 1.8105 20200304 60000 0.5225 20200304 180000 -0.5828 20200305 60000 -2.1538 20200305 180000 -2.0000 20200306 60000 -1.0062 20200306 180000 0.8833 20200307 60000 0.6368 20200307 180000 -1.1946 20200308 60000 -2.9274 20200308 180000 -3.5035 20200309 60000 -3.9908 20200309 180000 -3.7731 20200310 60000 -3.0938 20200310 180000 -1.6561 20200311 60000 -1.1010 20200311 180000 -0.9918 20200312 60000 -0.7598 20200312 180000 0.0683 20200313 60000 -0.9510 20200313 180000 -1.2917 20200314 60000 -1.1953 20200314 180000 -0.2817 20200315 60000 1.4313 20200315 180000 4.8216 20200316 60000 5.1984 20200316 180000 3.9027 20200317 60000 2.0184 20200317 180000 0.1905 20200318 60000 -0.6873 20200318 180000 0.6185 20200319 60000 -0.0839 20200319 180000 -1.1219 20200320 60000 -1.2684 20200320 180000 -0.2791 20200321 60000 1.5394 20200321 180000 2.4872 20200322 60000 1.0284 20200322 180000 -0.2073 20200323 60000 -1.9185 20200323 180000 -2.6234 20200324 60000 -1.6906 20200324 180000 -0.4472 20200325 60000 -0.2642 20200325 180000 -0.2240 20200326 60000 -0.3509 20200326 180000 -0.2923 20200327 60000 -0.3943 20200327 180000 -0.3155 20200328 60000 -1.3290 20200328 180000 -1.8226 20200329 60000 -0.6084 20200329 180000 0.6472 20200330 60000 -0.8519 20200330 180000 -2.1165 20200331 60000 -1.9962 20200331 180000 -1.7151 20200401 60000 -0.7614 20200401 180000 -0.3519 20200402 60000 -1.9904 20200402 180000 -2.6856 20200403 60000 -2.2381 20200403 180000 -1.8323 20200404 60000 -1.9255 20200404 180000 -2.2513 20200405 60000 -2.6195 20200405 180000 -1.7842 20200406 60000 -0.1559 20200406 180000 -0.0856 20200407 60000 -1.3696 20200407 180000 -2.5297 20200408 60000 -2.8735 20200408 180000 -2.3622 20200409 60000 -1.6391 20200409 180000 -1.5355 20200410 60000 -1.9805 20200410 180000 -2.5082 20200411 60000 -2.8642 20200411 180000 -2.8996 20200412 60000 -2.6849 20200412 180000 -2.4293 20200413 60000 -2.2443 20200413 180000 -1.4328 20200414 60000 -0.5574 20200414 180000 -0.3688 20200415 60000 -1.0661 20200415 180000 -1.8705 20200416 60000 -2.0122 20200416 180000 -1.7331 20200417 60000 -1.8233 20200417 180000 -1.5427 20200418 60000 -1.5835 20200418 180000 -1.6110 20200419 60000 -1.7728 20200419 180000 -1.5203 20200420 60000 -2.3813 20200420 180000 -2.9582 20200421 60000 -2.5229 20200421 180000 -1.8605 20200422 60000 -1.5378 20200422 180000 -1.2657 20200423 60000 -1.2592 20200423 180000 -1.3959 20200424 60000 -1.1267 20200424 180000 -1.0658 20200425 60000 -1.6115 20200425 180000 -1.9203 20200426 60000 -1.9329 20200426 180000 -1.9435 20200427 60000 -1.9726 20200427 180000 -1.7384 20200428 60000 -1.4519 20200428 180000 -0.9175 20200429 60000 -0.5542 20200429 180000 -0.1948 20200430 60000 -0.4530 20200430 180000 -0.8662 20200501 60000 -1.3347 20200501 180000 -1.5299 20200502 60000 -1.5663 20200502 180000 -1.4177 20200503 60000 -1.5455 20200503 180000 -1.6936 20200504 60000 -1.7341 20200504 180000 -1.9261 20200505 60000 -2.1170 20200505 180000 -2.4147 20200506 60000 -2.4596 20200506 180000 -2.4998 20200507 60000 -2.5270 20200507 180000 -2.1863 20200508 60000 -2.1898 20200508 180000 -1.8388 20200509 60000 -1.5207 20200509 180000 -1.3654 20200510 60000 -2.0789 20200510 180000 -2.1333 20200511 60000 -2.0202 20200511 180000 -1.7519 20200512 60000 -1.2618 20200512 180000 -1.2153 20200513 60000 -1.6854 20200513 180000 -1.5579 20200514 60000 -1.5139 20200514 180000 -1.5595 20200515 60000 -1.5962 20200515 180000 -1.7495 20200516 60000 -1.8891 20200516 180000 -2.0462 20200517 60000 -1.9687 20200517 180000 -1.5188 20200518 60000 -1.1095 20200518 180000 -0.5917 20200519 60000 -0.5637 20200519 180000 -0.3726 20200520 60000 0.0884 20200520 180000 -0.0451 20200521 60000 -0.3901 20200521 180000 -0.7781 20200522 60000 -1.0889 20200522 180000 -0.8322 20200523 60000 -0.4549 20200523 180000 -0.7650 20200524 60000 -1.8415 20200524 180000 -2.6046 20200525 60000 -2.5003 20200525 180000 -1.6646 20200526 60000 -1.1150 20200526 180000 -1.0148 20200527 60000 -2.0013 20200527 180000 -3.1997 20200528 60000 -3.1832 20200528 180000 -2.5521 20200529 60000 -2.0746 20200529 180000 -2.1718 20200530 60000 -2.3588 20200530 180000 -2.3030 20200531 60000 -1.9352 20200531 180000 -2.0057 20200601 60000 -2.1002 20200601 180000 -2.0430 20200602 60000 -1.5324 20200602 180000 -1.3274 20200603 60000 -1.5766 20200603 180000 -2.2541 20200604 60000 -2.0731 20200604 180000 -1.7878 20200605 60000 -1.3530 20200605 180000 -1.5307 20200606 60000 -1.4385 20200606 180000 -1.5745 20200607 60000 -1.5458 20200607 180000 -1.5507 20200608 60000 -1.5078 20200608 180000 -1.6165 20200609 60000 -1.0683 20200609 180000 -0.6095 20200610 60000 0.0480 20200610 180000 -0.5084 20200611 60000 -1.1344 20200611 180000 -1.8250 20200612 60000 -1.5994 20200612 180000 -1.1704 20200613 60000 -1.2599 20200613 180000 -1.5505 20200614 60000 -1.8175 20200614 180000 -1.9718 20200615 60000 -1.6657 20200615 180000 -0.7790 20200616 60000 -0.5777 20200616 180000 -1.0117 20200617 60000 -1.3335 20200617 180000 -1.4734 20200618 60000 -1.4946 20200618 180000 -1.4579 20200619 60000 -1.5520 20200619 180000 -1.5136 20200620 60000 -0.9344 20200620 180000 -0.3989 20200621 60000 -0.3343 20200621 180000 -0.5943 20200622 60000 -1.1100 20200622 180000 -1.8834 20200623 60000 -2.3566 20200623 180000 -1.8095 20200624 60000 -1.2654 20200624 180000 -1.8570 20200625 60000 -1.9738 20200625 180000 -2.0623 20200626 60000 -1.5581 20200626 180000 -1.4015 20200627 60000 -1.1595 20200627 180000 -1.1803 20200628 60000 -1.4808 20200628 180000 -1.3025 20200629 60000 -0.7138 20200629 180000 -0.4507 20200630 60000 -1.2121 20200630 180000 -1.9832 20200701 60000 -1.6790 20200701 180000 -1.3016 20200702 60000 -1.9061 20200702 180000 -1.6814 20200703 60000 -0.5734 20200703 180000 1.3066 20200704 60000 2.5389 20200704 180000 1.3748 20200705 60000 -0.0732 20200705 180000 0.3071 20200706 60000 1.2167 20200706 180000 1.6889 20200707 60000 1.4801 20200707 180000 1.3630 20200708 60000 1.5483 20200708 180000 1.1727 20200709 60000 1.0122 20200709 180000 0.5432 20200710 60000 -0.4502 20200710 180000 -0.9886 20200711 60000 -1.0603 20200711 180000 -0.7488 20200712 60000 -0.2907 20200712 180000 -1.3127 20200713 60000 -3.6329 20200713 180000 -4.6715 20200714 60000 -2.2477 20200714 180000 0.8611 20200715 60000 1.0589 20200715 180000 -0.1965 20200716 60000 -1.0692 20200716 180000 0.0144 20200717 60000 0.6262 20200717 180000 0.8468 20200718 60000 0.8981 20200718 180000 0.6032 20200719 60000 0.2294 20200719 180000 0.2231 20200720 60000 0.2229 20200720 180000 0.0223 20200721 60000 0.5243 20200721 180000 1.4686 20200722 60000 1.9787 20200722 180000 1.9098 20200723 60000 1.5059 20200723 180000 1.0471 20200724 60000 1.4355 20200724 180000 1.7050 20200725 60000 1.6968 20200725 180000 2.0250 20200726 60000 1.6233 20200726 180000 0.1746 20200727 60000 -0.3193 20200727 180000 -0.5534 20200728 60000 -1.1066 20200728 180000 -0.6567 20200729 60000 0.3683 20200729 180000 -0.3604 20200730 60000 -2.0139 20200730 180000 -2.9714 20200731 60000 -3.9006 20200731 180000 -5.2947 20200801 60000 -5.2743 20200801 180000 -5.3023 20200802 60000 -3.9130 20200802 180000 -3.2266 20200803 60000 -2.0462 20200803 180000 0.8192 20200804 60000 1.9091 20200804 180000 1.5524 20200805 60000 1.3992 20200805 180000 1.3282 20200806 60000 1.7182 20200806 180000 1.9713 20200807 60000 1.9714 20200807 180000 1.5926 20200808 60000 0.7661 20200808 180000 -0.2893 20200809 60000 -0.8951 20200809 180000 -1.1531 20200810 60000 -0.7657 20200810 180000 -0.1780 20200811 60000 -1.2114 20200811 180000 -1.8137 20200812 60000 -1.0358 20200812 180000 -0.2367 20200813 60000 -0.9938 20200813 180000 -0.9594 20200814 60000 -0.9139 20200814 180000 -0.4238 20200815 60000 0.3372 20200815 180000 1.3549 20200816 60000 0.0322 20200816 180000 -2.0181 20200817 60000 -2.0388 20200817 180000 -1.3124 20200818 60000 -1.5524 20200818 180000 -2.6823 20200819 60000 -4.0531 20200819 180000 -3.1168 20200820 60000 -1.3809 20200820 180000 0.5339 20200821 60000 1.4139 20200821 180000 1.5983 20200822 60000 0.5989 20200822 180000 -0.1404 20200823 60000 0.2419 20200823 180000 2.0864 20200824 60000 3.5253 20200824 180000 3.0724 20200825 60000 1.4997 20200825 180000 0.0398 20200826 60000 -0.3416 20200826 180000 -0.4820 20200827 60000 -1.8044 20200827 180000 -4.3657 20200828 60000 -5.2483 20200828 180000 -3.6718 20200829 60000 -1.9272 20200829 180000 0.6187 20200830 60000 1.3766 20200830 180000 1.0523 20200831 60000 1.0670 20200831 180000 0.2985 20200901 60000 0.1765 20200901 180000 0.8683 20200902 60000 0.8178 20200902 180000 1.0725 20200903 60000 1.7654 20200903 180000 1.8809 20200904 60000 1.0035 20200904 180000 0.0926 20200905 60000 -0.9031 20200905 180000 -2.4651 20200906 60000 -2.6047 20200906 180000 -0.2801 20200907 60000 0.2420 20200907 180000 2.1688 20200908 60000 3.9381 20200908 180000 3.5991 20200909 60000 2.1300 20200909 180000 1.5756 20200910 60000 1.4194 20200910 180000 0.8526 20200911 60000 1.0258 20200911 180000 1.2399 20200912 60000 0.7658 20200912 180000 0.9452 20200913 60000 1.3699 20200913 180000 1.1610 20200914 60000 1.5593 20200914 180000 1.7165 20200915 60000 1.2067 20200915 180000 0.5009 20200916 60000 -1.2820 20200916 180000 -1.9396 20200917 60000 -2.3218 20200917 180000 -3.2470 20200918 60000 -4.4278 20200918 180000 -3.9810 20200919 60000 -2.1865 20200919 180000 1.8889 20200920 60000 4.5812 20200920 180000 3.4987 20200921 60000 0.5699 20200921 180000 0.1267 20200922 60000 0.8525 20200922 180000 1.3524 20200923 60000 1.9417 20200923 180000 1.2124 20200924 60000 0.8978 20200924 180000 0.5821 20200925 60000 1.1042 20200925 180000 0.9818 20200926 60000 -0.4720 20200926 180000 -2.6571 20200927 60000 -5.0599 20200927 180000 -4.2915 20200928 60000 -3.5397 20200928 180000 -2.0268 20200929 60000 1.0307 20200929 180000 1.9747 20200930 60000 0.6818 20200930 180000 0.1656 20201001 60000 -0.4531 20201001 180000 -0.8451 20201002 60000 -1.1163 20201002 180000 -2.3193 20201003 60000 -2.3669 20201003 180000 -0.5767 20201004 60000 1.5385 20201004 180000 2.7407 20201005 60000 3.0733 20201005 180000 3.8162 20201006 60000 3.8113 20201006 180000 2.5071 20201007 60000 0.9305 20201007 180000 -0.5682 20201008 60000 -1.7752 20201008 180000 -2.1660 20201009 60000 -1.3252 20201009 180000 0.8079 20201010 60000 0.3592 20201010 180000 -1.3637 20201011 60000 -1.2958 20201011 180000 -1.4580 20201012 60000 -1.8133 20201012 180000 -0.3704 20201013 60000 1.2692 20201013 180000 1.5619 20201014 60000 1.2573 20201014 180000 1.0472 20201015 60000 2.2355 20201015 180000 3.6223 20201016 60000 2.8731 20201016 180000 1.5534 20201017 60000 2.0516 20201017 180000 3.8429 20201018 60000 5.9887 20201018 180000 6.7630 20201019 60000 5.7704 20201019 180000 5.2688 20201020 60000 5.8446 20201020 180000 7.1903 20201021 60000 7.9225 20201021 180000 6.0877 20201022 60000 3.1970 20201022 180000 3.4866 20201023 60000 6.1089 20201023 180000 7.9816 20201024 60000 8.9346 20201024 180000 9.3985 20201025 60000 8.2760 20201025 180000 6.6504 20201026 60000 5.8445 20201026 180000 4.5980 20201027 60000 3.3708 20201027 180000 2.5589 20201028 60000 1.9566 20201028 180000 1.3111 20201029 60000 2.8627 20201029 180000 5.9279 20201030 60000 8.2491 20201030 180000 8.8988 20201031 60000 7.9107 20201031 180000 6.7051 20201101 60000 6.0133 20201101 180000 6.8891 20201102 60000 9.1773 20201102 180000 10.0833 20201103 60000 9.8146 20201103 180000 9.4910 20201104 60000 9.1475 20201104 180000 8.4027 20201105 60000 7.3695 20201105 180000 5.9262 20201106 60000 5.0342 20201106 180000 5.5185 20201107 60000 6.4060 20201107 180000 7.4009 20201108 60000 8.4297 20201108 180000 8.7306 20201109 60000 8.0740 20201109 180000 6.8716 20201110 60000 5.1560 20201110 180000 4.4550 20201111 60000 6.1698 20201111 180000 8.5346 20201112 60000 10.0091 20201112 180000 11.3120 20201113 60000 11.7781 20201113 180000 11.1210 20201114 60000 9.4594 20201114 180000 8.8617 20201115 60000 9.0844 20201115 180000 9.9404 20201116 60000 10.1012 20201116 180000 9.9967 20201117 60000 9.0541 20201117 180000 9.0340 20201118 60000 8.7031 20201118 180000 7.7057 20201119 60000 6.5694 20201119 180000 5.3149 20201120 60000 4.7134 20201120 180000 5.6288 20201121 60000 6.7619 20201121 180000 6.7184 20201122 60000 6.3781 20201122 180000 6.4226 20201123 60000 5.6032 20201123 180000 5.2481 20201124 60000 5.1933 20201124 180000 5.1425 20201125 60000 6.1043 20201125 180000 7.6758 20201126 60000 8.1079 20201126 180000 8.0123 20201127 60000 7.8486 20201127 180000 7.1079 20201128 60000 5.6579 20201128 180000 4.6422 20201129 60000 4.9549 20201129 180000 5.8827 20201130 60000 7.3448 20201130 180000 7.7674 20201201 60000 7.9651 20201201 180000 7.8907 20201202 60000 7.8668 20201202 180000 9.3242 20201203 60000 11.7490 20201203 180000 13.8950 20201204 60000 15.3923 20201204 180000 16.0023 20201205 60000 16.2194 20201205 180000 17.9341 20201206 60000 18.9396 20201206 180000 15.4392 20201207 60000 11.9541 20201207 180000 11.1932 20201208 60000 10.0409 20201208 180000 11.2454 20201209 60000 12.5103 20201209 180000 8.6634 20201210 60000 6.7255 20201210 180000 5.5426 20201211 60000 3.9658 20201211 180000 3.2148 20201212 60000 3.1918 20201212 180000 2.3744 20201213 60000 1.7084 20201213 180000 1.1024 20201214 60000 0.9306 20201214 180000 1.7050 20201215 60000 3.9247 20201215 180000 6.0178 20201216 60000 6.2346 20201216 180000 6.8165 20201217 60000 8.2960 20201217 180000 8.9698 20201218 60000 7.8910 20201218 180000 7.0536 20201219 60000 7.6150 20201219 180000 8.6387 20201220 60000 10.9596 20201220 180000 13.4492 20201221 60000 14.1803 20201221 180000 13.2543 20201222 60000 13.8464 20201222 180000 12.1032 20201223 60000 9.3006 20201223 180000 7.3250 20201224 60000 4.8128 20201224 180000 3.9680 20201225 60000 5.1045 20201225 180000 5.5652 20201226 60000 5.6112 20201226 180000 6.6915 20201227 60000 6.4271 20201227 180000 5.2724 20201228 60000 4.9499 20201228 180000 5.7342 20201229 60000 6.3734 20201229 180000 5.8059 20201230 60000 5.7326 20201230 180000 9.0409 20201231 60000 14.1672 20201231 180000 18.3988 20210101 60000 19.2983 20210101 180000 16.6036 20210102 60000 12.2576 20210102 180000 10.8517 20210103 60000 12.3979 20210103 180000 12.7122 20210104 60000 10.9623 20210104 180000 9.8035 20210105 60000 9.1415 20210105 180000 8.5263 20210106 60000 8.4645 20210106 180000 8.2387 20210107 60000 6.5015 20210107 180000 7.3098 20210108 60000 11.8467 20210108 180000 16.9162 20210109 60000 19.0530 20210109 180000 18.3065 20210110 60000 17.8057 20210110 180000 17.8719 20210111 60000 18.0982 20210111 180000 20.7566 20210112 60000 22.6741 20210112 180000 23.1959 20210113 60000 22.8854 20210113 180000 17.7652 20210114 60000 11.2208 20210114 180000 8.5043 20210115 60000 7.8275 20210115 180000 7.5623 20210116 60000 6.7218 20210116 180000 7.1820 20210117 60000 9.4756 20210117 180000 13.9316 20210118 60000 18.7780 20210118 180000 19.8648 20210119 60000 15.3882 20210119 180000 10.9462 20210120 60000 9.8079 20210120 180000 9.1929 20210121 60000 8.7160 20210121 180000 7.8997 20210122 60000 5.8441 20210122 180000 4.3743 20210123 60000 3.9117 20210123 180000 3.5276 20210124 60000 4.8541 20210124 180000 6.1010 20210125 60000 5.8491 20210125 180000 5.0729 20210126 60000 4.7766 20210126 180000 4.6274 20210127 60000 4.8915 20210127 180000 5.4800 20210128 60000 7.2115 20210128 180000 8.1074 20210129 60000 9.6926 20210129 180000 12.2149 20210130 60000 13.0102 20210130 180000 11.6051 20210131 60000 9.3308 20210131 180000 8.2145 20210201 60000 9.7811 20210201 180000 11.5497 20210202 60000 11.2318 20210202 180000 9.4328 20210203 60000 9.0612 20210203 180000 8.9038 20210204 60000 9.5260 20210204 180000 10.3117 20210205 60000 9.3164 20210205 180000 8.7805 20210206 60000 9.5651 20210206 180000 9.3383 20210207 60000 6.7633 20210207 180000 4.8592 20210208 60000 3.5729 20210208 180000 5.8780 20210209 60000 7.4896 20210209 180000 5.1941 20210210 60000 2.3960 20210210 180000 1.1999 20210211 60000 2.1430 20210211 180000 4.6295 20210212 60000 4.8710 20210212 180000 5.3304 20210213 60000 6.0888 20210213 180000 6.2852 20210214 60000 6.1935 20210214 180000 7.5291 20210215 60000 6.4150 20210215 180000 5.9133 20210216 60000 4.7486 20210216 180000 4.0981 20210217 60000 3.9033 20210217 180000 6.1992 20210218 60000 8.4304 20210218 180000 11.7003 20210219 60000 13.4428 20210219 180000 12.8991 20210220 60000 10.7124 20210220 180000 10.0738 20210221 60000 7.6982 20210221 180000 6.5024 20210222 60000 6.1551 20210222 180000 4.6646 20210223 60000 2.6600 20210223 180000 2.0319 20210224 60000 0.9116 20210224 180000 0.1308 20210225 60000 0.1839 20210225 180000 1.1669 20210226 60000 1.3621 20210226 180000 0.3715 20210227 60000 -0.7827 20210227 180000 0.2570 20210228 60000 1.6737 20210228 180000 3.0092 20210301 60000 2.3023 20210301 180000 2.5632 20210302 60000 4.1678 20210302 180000 5.7835 20210303 60000 6.5512 20210303 180000 7.2721 20210304 60000 6.2108 20210304 180000 5.2948 20210305 60000 4.8391 20210305 180000 5.3586 20210306 60000 4.9763 20210306 180000 5.0966 20210307 60000 3.6218 20210307 180000 3.0248 20210308 60000 3.4456 20210308 180000 3.4138 20210309 60000 3.8706 20210309 180000 5.5084 20210310 60000 4.8211 20210310 180000 3.9026 20210311 60000 3.1279 20210311 180000 4.0601 20210312 60000 4.8909 20210312 180000 4.6023 20210313 60000 3.2091 20210313 180000 1.9889 20210314 60000 2.0632 20210314 180000 3.8007 20210315 60000 5.0298 20210315 180000 4.1059 20210316 60000 2.1744 20210316 180000 0.8833 20210317 60000 0.5848 20210317 180000 1.3645 20210318 60000 2.8880 20210318 180000 2.7474 20210319 60000 1.0825 20210319 180000 0.4655 20210320 60000 -0.7285 20210320 180000 -1.1703 20210321 60000 -0.0681 20210321 180000 2.0808 20210322 60000 4.8320 20210322 180000 8.6429 20210323 60000 10.9025 20210323 180000 9.9775 20210324 60000 6.9903 20210324 180000 4.6098 20210325 60000 2.8477 20210325 180000 2.4794 20210326 60000 4.8152 20210326 180000 6.5556 20210327 60000 4.7878 20210327 180000 1.3380 20210328 60000 -0.1578 20210328 180000 -0.2922 20210329 60000 0.0700 20210329 180000 0.3354 20210330 60000 -0.3475 20210330 180000 -0.9796 20210331 60000 -0.8764 20210331 180000 -0.0904 20210401 60000 0.8261 20210401 180000 -1.1299 20210402 60000 -2.3768 20210402 180000 -2.4164 20210403 60000 -1.1826 20210403 180000 0.9450 20210404 60000 2.2563 20210404 180000 2.2158 20210405 60000 2.5061 20210405 180000 3.5573 20210406 60000 4.7767 20210406 180000 4.8003 20210407 60000 2.5564 20210407 180000 2.1416 20210408 60000 3.2048 20210408 180000 3.1259 20210409 60000 1.7306 20210409 180000 1.6096 20210410 60000 2.0802 20210410 180000 4.0013 20210411 60000 5.6549 20210411 180000 5.1788 20210412 60000 3.1030 20210412 180000 1.3102 20210413 60000 1.1419 20210413 180000 1.7727 20210414 60000 2.0107 20210414 180000 0.9800 20210415 60000 0.2184 20210415 180000 0.5215 20210416 60000 1.1410 20210416 180000 2.7082 20210417 60000 3.3310 20210417 180000 2.7321 20210418 60000 2.6359 20210418 180000 3.7072 20210419 60000 3.1287 20210419 180000 2.5065 20210420 60000 2.7506 20210420 180000 2.2696 20210421 60000 1.8690 20210421 180000 2.8075 20210422 60000 3.0652 20210422 180000 1.0831 20210423 60000 -0.4331 20210423 180000 -0.5671 20210424 60000 -0.3085 20210424 180000 -0.0852 20210425 60000 0.9791 20210425 180000 1.6159 20210426 60000 1.7499 20210426 180000 2.6709 20210427 60000 3.3062 20210427 180000 3.7657 20210428 60000 3.5270 20210428 180000 3.2614 20210429 60000 2.9244 20210429 180000 2.6793 20210430 60000 2.3934 20210430 180000 3.0766 20210501 60000 3.6479 20210501 180000 4.1361 20210502 60000 3.9492 20210502 180000 4.7328 20210503 60000 5.8599 20210503 180000 5.5202 20210504 60000 3.8648 20210504 180000 3.1173 20210505 60000 2.8001 20210505 180000 2.9428 20210506 60000 3.3068 20210506 180000 3.6546 20210507 60000 3.4675 20210507 180000 3.8066 20210508 60000 3.0307 20210508 180000 1.7250 20210509 60000 0.8402 20210509 180000 1.0221 20210510 60000 1.6824 20210510 180000 2.8541 20210511 60000 2.9231 20210511 180000 2.0971 20210512 60000 1.4032 20210512 180000 1.9020 20210513 60000 3.0096 20210513 180000 2.7436 20210514 60000 1.7212 20210514 180000 1.6666 20210515 60000 2.3002 20210515 180000 2.6908 20210516 60000 3.0731 20210516 180000 2.4083 20210517 60000 0.9426 20210517 180000 0.2927 20210518 60000 0.4471 20210518 180000 0.1420 20210519 60000 -0.4083 20210519 180000 -0.3840 20210520 60000 -0.7692 20210520 180000 -0.5209 20210521 60000 -0.6490 20210521 180000 -1.4706 20210522 60000 -3.7733 20210522 180000 -4.8827 20210523 60000 -3.7807 20210523 180000 -1.7914 20210524 60000 -0.6711 20210524 180000 -0.9791 20210525 60000 -0.9469 20210525 180000 -0.2768 20210526 60000 0.5844 20210526 180000 1.3531 20210527 60000 2.0036 20210527 180000 1.6877 20210528 60000 0.6138 20210528 180000 0.7608 20210529 60000 0.8216 20210529 180000 -0.6634 20210530 60000 -1.5228 20210530 180000 -1.7956 20210531 60000 -2.7469 20210531 180000 -3.7583 20210601 60000 -3.5257 20210601 180000 -3.1077 20210602 60000 -1.8116 20210602 180000 -0.8793 20210603 60000 -0.3334 20210603 180000 -0.6132 20210604 60000 -0.9364 20210604 180000 -1.2796 20210605 60000 -1.9559 20210605 180000 -3.2309 20210606 60000 -3.7232 20210606 180000 -3.8880 20210607 60000 -2.7544 20210607 180000 -1.0840 20210608 60000 -0.8782 20210608 180000 -0.9796 20210609 60000 -0.3475 20210609 180000 -0.0829 20210610 60000 -0.4861 20210610 180000 -1.8072 20210611 60000 -2.7207 20210611 180000 -1.6901 20210612 60000 -0.7524 20210612 180000 -0.9154 20210613 60000 -0.7786 20210613 180000 -0.2789 20210614 60000 1.0807 20210614 180000 1.4038 20210615 60000 0.3389 20210615 180000 -0.2765 20210616 60000 -0.7468 20210616 180000 -0.4288 20210617 60000 0.8523 20210617 180000 0.8194 20210618 60000 -0.1687 20210618 180000 -1.1945 20210619 60000 -1.3809 20210619 180000 -1.7309 20210620 60000 -2.7718 20210620 180000 -3.1324 20210621 60000 -2.8421 20210621 180000 -1.3112 20210622 60000 -0.7044 20210622 180000 -0.0025 20210623 60000 1.2822 20210623 180000 0.6141 20210624 60000 -0.5203 20210624 180000 -0.1398 20210625 60000 -0.3307 20210625 180000 0.0707 20210626 60000 0.2623 20210626 180000 0.4437 20210627 60000 1.0514 20210627 180000 1.2849 20210628 60000 0.6274 20210628 180000 -0.9006 20210629 60000 -1.5594 20210629 180000 -1.2521 20210630 60000 -1.1670 20210630 180000 -0.4680 20210701 60000 0.5907 20210701 180000 0.3703 20210702 60000 1.1487 20210702 180000 1.9841 20210703 60000 1.1326 20210703 180000 0.4384 20210704 60000 0.4706 20210704 180000 0.2002 20210705 60000 -1.9497 20210705 180000 -3.2128 20210706 60000 -2.5569 20210706 180000 -1.4871 20210707 60000 -0.2822 20210707 180000 0.7647 20210708 60000 2.0459 20210708 180000 2.6882 20210709 60000 3.0825 20210709 180000 3.8386 20210710 60000 3.7923 20210710 180000 3.3340 20210711 60000 3.2360 20210711 180000 3.1368 20210712 60000 1.9991 20210712 180000 -0.2080 20210713 60000 -2.3452 20210713 180000 -4.5086 20210714 60000 -5.8154 20210714 180000 -3.2412 20210715 60000 -1.6850 20210715 180000 -1.1951 20210716 60000 0.9920 20210716 180000 1.2300 20210717 60000 -1.4057 20210717 180000 -2.1538 20210718 60000 -1.8880 20210718 180000 -3.4228 20210719 60000 -3.4421 20210719 180000 -1.5134 20210720 60000 -0.6477 20210720 180000 -0.5643 20210721 60000 -0.9378 20210721 180000 -3.2575 20210722 60000 -5.5660 20210722 180000 -5.2593 20210723 60000 -4.2935 20210723 180000 -5.6758 20210724 60000 -6.4107 20210724 180000 -6.7342 20210725 60000 -5.6404 20210725 180000 -3.5181 20210726 60000 -1.0682 20210726 180000 -1.0011 20210727 60000 -3.8308 20210727 180000 -5.0788 20210728 60000 -5.2216 20210728 180000 -5.4826 20210729 60000 -5.0971 20210729 180000 -3.8230 20210730 60000 -3.0412 20210730 180000 -3.4234 20210731 60000 -2.5689 20210731 180000 -0.4556 20210801 60000 -1.0211 20210801 180000 -2.2285 20210802 60000 -2.9805 20210802 180000 -3.7213 20210803 60000 -2.0814 20210803 180000 -0.5042 20210804 60000 -1.7888 20210804 180000 -3.5292 20210805 60000 -3.9995 20210805 180000 -3.9461 20210806 60000 -2.9895 20210806 180000 -1.7201 20210807 60000 -0.1967 20210807 180000 0.3694 20210808 60000 0.1543 20210808 180000 -0.5657 20210809 60000 -0.5699 20210809 180000 -1.0284 20210810 60000 -1.3364 20210810 180000 0.4225 20210811 60000 2.3211 20210811 180000 3.6102 20210812 60000 3.8329 20210812 180000 2.5895 20210813 60000 1.4959 20210813 180000 1.1034 20210814 60000 0.9292 20210814 180000 1.9232 20210815 60000 2.3473 20210815 180000 2.4401 20210816 60000 3.0763 20210816 180000 3.4479 20210817 60000 1.9073 20210817 180000 0.1916 20210818 60000 -1.4412 20210818 180000 -2.7666 20210819 60000 -3.9167 20210819 180000 -3.0507 20210820 60000 -2.3684 20210820 180000 -1.5184 20210821 60000 -0.6670 20210821 180000 -0.4576 20210822 60000 -1.2877 20210822 180000 -1.7224 20210823 60000 -1.0003 20210823 180000 -0.0408 20210824 60000 -0.2320 20210824 180000 -0.2868 20210825 60000 -0.4231 20210825 180000 -0.4146 20210826 60000 0.1591 20210826 180000 2.2189 20210827 60000 3.3975 20210827 180000 2.8972 20210828 60000 1.7300 20210828 180000 0.8583 20210829 60000 -0.0740 20210829 180000 0.7186 20210830 60000 1.6801 20210830 180000 1.1746 20210831 60000 0.7408 20210831 180000 -0.7404 20210901 60000 -1.2877 20210901 180000 0.2796 20210902 60000 1.1865 20210902 180000 0.4204 20210903 60000 0.2179 20210903 180000 0.7107 20210904 60000 1.7720 20210904 180000 3.2204 20210905 60000 3.1170 20210905 180000 1.0796 20210906 60000 0.0141 20210906 180000 0.0485 20210907 60000 0.1042 20210907 180000 -0.9875 20210908 60000 -2.6328 20210908 180000 -4.3426 20210909 60000 -3.7983 20210909 180000 -2.2182 20210910 60000 -1.6411 20210910 180000 -0.3257 20210911 60000 2.5918 20210911 180000 2.8213 20210912 60000 -0.2954 20210912 180000 -2.7691 20210913 60000 -3.8650 20210913 180000 -3.7691 20210914 60000 -1.2915 20210914 180000 0.8492 20210915 60000 1.7818 20210915 180000 2.0431 20210916 60000 2.6253 20210916 180000 2.8291 20210917 60000 2.6791 20210917 180000 2.7871 20210918 60000 1.7064 20210918 180000 0.8697 20210919 60000 0.3330 20210919 180000 -0.1613 20210920 60000 0.4819 20210920 180000 1.3229 20210921 60000 2.3600 20210921 180000 3.1248 20210922 60000 2.4137 20210922 180000 1.2585 20210923 60000 1.4387 20210923 180000 2.5625 20210924 60000 3.0238 20210924 180000 3.3017 20210925 60000 3.5823 20210925 180000 3.2278 20210926 60000 3.4298 20210926 180000 3.8365 20210927 60000 2.8204 20210927 180000 2.4785 99999999